正達 (3149)-凱基-彰化券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,559張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	70	31.02	31.10	-70	19,438	-0.36%
2024/12/12	1	33.40	1	32.60	32.75	0	19,658	0.00%
2024/12/11	1	31.90	0	0.00	32.30	1	19,673	0.01%
2024/12/10	3	33.65	0	0.00	32.45	3	19,684	0.02%
2024/12/09	2	32.08	1	32.40	32.20	1	19,709	0.01%
2024/12/06	0	0.00	0.8	31.90	31.70	-0.8	19,715	0.00%
2024/12/05	2	32.55	0	0.00	32.10	2	19,768	0.01%
2024/12/04	4.1	32.66	0	0.00	32.45	4.1	19,897	0.02%
2024/12/03	0	0.00	1	32.65	32.90	-1	20,022	0.00%
2024/12/02	1	32.10	2	32.75	32.25	-1	20,375	0.00%
2024/11/28	2	31.40	21	31.19	31.30	-19	20,964	-0.09%
2024/11/27	1	32.00	1	32.50	31.70	0	21,273	0.00%
2024/11/26	3	33.75	0	0.00	33.50	3	21,519	0.01%
2024/11/25	2	34.90	1	35.20	34.80	1	21,869	0.00%
2024/11/22	2	34.93	4	34.83	35.15	-2	21,836	-0.01%
2024/11/21	49	33.84	1	33.80	33.60	48	21,803	0.22%
2024/11/20	0	0.00	24	34.00	34.00	-24	21,808	-0.11%
2024/11/19	6	34.30	0	0.00	34.30	6	21,746	0.03%
2024/11/18	15	34.35	5	34.70	33.50	10	21,648	0.05%
2024/11/15	2	35.55	0	0.00	35.35	2	21,533	0.01%
2024/11/14	28	36.08	8	35.43	36.30	20	21,412	0.09%
2024/11/13	6	36.13	5	36.28	35.70	1	21,144	0.00%
2024/11/12	2	37.30	3	36.73	36.05	-1	21,064	0.00%
2024/11/11	7.1	36.67	3	36.50	36.45	4.1	20,878	0.02%
2024/11/08	22	39.40	1	38.40	38.55	21	20,663	0.10%
2024/11/07	24	40.19	4	40.59	39.80	20	20,415	0.10%
2024/11/06	40	40.02	40	39.31	39.25	0	20,139	0.00%
2024/11/05	2	39.75	2	39.78	39.25	0	19,785	0.00%
2024/11/04	2	38.40	5	37.90	38.00	-3	19,523	-0.02%
2024/11/01	20	39.21	22	39.04	39.00	-2	19,444	-0.01%
2024/10/30	14	39.34	14	39.57	38.95	0	19,319	0.00%
2024/10/29	33	39.47	13	39.84	39.30	20	19,128	0.10%
2024/10/28	7	39.56	24	39.91	39.50	-17	18,942	-0.09%
2024/10/25	17	42.85	29.6	42.20	41.30	-12.6	18,686	-0.07%
2024/10/24	15	43.33	14	42.67	42.25	1	18,383	0.01%
2024/10/23	21	44.12	19	44.25	44.50	2	18,157	0.01%
2024/10/22	24	44.51	21	44.52	44.40	3	17,986	0.02%
2024/10/21	17.1	45.71	10	45.43	44.65	7.1	17,729	0.04%
2024/10/18	11	44.51	12	43.29	43.15	-1	17,024	-0.01%
2024/10/17	11	45.41	13	45.30	46.00	-2	16,569	-0.01%
2024/10/16	31	45.75	48	45.94	45.50	-17	16,053	-0.11%
2024/10/15	61	45.50	32	45.28	44.25	29	14,988	0.19%
2024/10/14	15	42.01	40	43.31	44.55	-25	13,636	-0.18%
2024/10/11	193	44.00	171	44.79	40.50	22	12,790	0.17%	大買/大賣/
2024/10/09	0	0.00	6	41.75	42.15	-6	11,054	-0.05%
2024/10/08	36.1	38.68	16.2	38.68	38.35	19.9	10,769	0.18%
2024/10/07	14	37.25	15	36.57	38.50	-1	9,857	-0.01%
2024/10/04	2	35.90	1.2	35.64	35.00	0.8	9,466	0.01%
2024/10/01	47	36.22	8.9	35.22	36.60	38.1	9,360	0.41%
2024/09/30	8.1	35.25	5	35.53	35.00	3.1	9,183	0.03%
2024/09/27	24.1	36.52	21	36.75	36.40	3.1	9,026	0.03%
2024/09/26	7	36.23	17.1	36.52	35.95	-10.1	8,410	-0.12%
2024/09/25	17.2	34.56	32	34.41	34.60	-14.8	7,781	-0.19%
2024/09/24	102.1	36.21	34	36.23	33.75	68.1	7,412	0.92%	大買/
2024/09/23	12	34.01	58	33.34	34.30	-46	6,234	-0.74%
2024/09/20	75	32.06	61	31.85	31.20	14	5,930	0.24%
2024/09/19	12	30.56	2	30.80	30.75	10	5,747	0.17%
2024/09/18	0	0.00	9	30.12	30.05	-9	5,845	-0.15%
2024/09/16	0	0.00	1	30.80	30.80	-1	5,761	-0.02%
2024/09/13	7	30.66	25	29.54	30.85	-18	5,615	-0.32%
2024/09/12	5	29.85	0	0.00	29.30	5	5,364	0.09%
2024/09/10	13	28.64	1	29.20	28.00	12	5,344	0.22%
2024/09/09	10	27.93	6	28.03	27.95	4	5,261	0.08%
2024/09/06	29	29.14	23	28.52	28.30	6	5,222	0.11%
2024/09/05	100	29.28	11	28.80	28.80	89	5,148	1.73%
2024/09/04	27	28.83	36	28.71	28.10	-9	4,995	-0.18%
2024/09/03	9	30.89	43	30.45	30.30	-34	4,843	-0.70%
2024/09/02	41	33.08	22	32.43	31.15	19	4,443	0.43%
2024/08/30	0	0.00	30	32.34	33.05	-30	3,957	-0.76%
2024/08/29	39	30.53	8	30.78	30.05	31	3,779	0.82%
2024/08/28	76	29.26	34	29.37	30.80	42	3,404	1.23%
2024/08/27	29	28.50	22	28.14	28.00	7	3,058	0.23%
2024/08/26	5	27.95	5	27.95	27.95	0	2,659	0.00%
2024/08/22	10	23.75	0	0.00	23.15	10	2,511	0.40%
2024/08/20	3	22.45	0	0.00	22.45	3	2,472	0.12%
2024/08/19	0	0.00	1	22.40	22.50	-1	2,490	-0.04%
2024/08/14	1	22.10	0	0.00	22.05	1	2,480	0.04%
2024/08/12	0	0.00	0.1	22.20	22.15	-0.1	2,465	0.00%
2024/08/07	3	22.38	1	22.60	22.35	2	2,438	0.08%
2024/08/05	4	22.40	0	0.00	22.40	4	2,404	0.17%
2024/08/02	1	25.20	0	0.00	24.85	1	2,385	0.04%
2024/08/01	0	0.00	2	25.55	25.65	-2	2,376	-0.08%
2024/07/23	2	25.20	4	25.66	25.30	-2	2,332	-0.09%
2024/07/22	7	25.74	0	0.00	25.60	7	2,316	0.30%
2024/07/19	2	27.30	0	0.00	27.10	2	2,264	0.09%
2024/07/18	3	29.07	0	0.00	30.10	3	2,146	0.14%
2024/07/16	3	30.50	0	0.00	30.00	3	2,069	0.14%
2024/07/15	0	0.00	1	30.00	29.90	-1	2,038	-0.05%
2024/07/10	1	29.25	0	0.00	30.00	1	1,958	0.05%
2024/07/09	3	28.60	2	28.85	30.20	1	1,925	0.05%
2024/07/08	0	0.00	1	31.40	31.75	-1	1,797	-0.06%
2024/07/05	2	31.98	3	31.98	32.00	-1	1,753	-0.06%
2024/07/03	0	0.00	2	30.60	30.85	-2	1,637	-0.12%
2024/07/02	2	30.90	0	0.00	30.65	2	1,604	0.12%
2024/07/01	0	0.00	1	30.45	30.35	-1	1,562	-0.06%
2024/06/28	5	31.46	1	31.05	30.90	4	1,498	0.27%
2024/06/27	2	32.18	1	32.70	31.45	1	1,396	0.07%
2024/06/26	1	32.45	6	32.36	33.00	-5	1,337	-0.37%
2024/06/25	4	30.71	3	30.53	30.70	1	1,164	0.09%
2024/06/24	3	29.42	13.4	28.60	29.80	-10.4	1,013	-1.03%
2024/06/19	0	0.00	1.1	27.04	26.55	-1.1	802	-0.14%
2024/06/17	4	28.71	2	28.50	28.95	2	745	0.27%
2024/06/12	0	0.00	0.4	24.35	24.50	-0.4	633	-0.07%
2024/06/04	0	0.00	0.9	24.00	23.80	-0.9	622	-0.14%
2024/05/29	0	0.00	20	26.30	25.60	-20	705	-2.83%
2024/05/27	0	0.00	10	26.15	26.10	-10	682	-1.47%
2024/05/24	1	24.75	1	24.65	25.05	0	696	0.00%
2024/05/23	2	25.75	0	0.00	25.50	2	704	0.28%
2024/05/10	0	0.00	1	23.95	23.95	-1	832	-0.12%
2024/05/02	0	0.00	2.6	23.33	23.35	-2.6	992	-0.26%
2024/04/16	4	23.70	3	24.00	23.70	1	1,447	0.07%
2024/04/02	0	0.00	4	25.23	25.10	-4	1,414	-0.28%
2024/04/01	13	24.90	0	0.00	25.10	13	1,420	0.92%
2024/03/29	0	0.00	3	25.83	25.35	-3	1,417	-0.21%
2024/03/28	3	25.10	0	0.00	26.15	3	1,394	0.22%
2024/03/27	0.1	23.60	0	0.00	23.80	0.1	1,366	0.01%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.00	0	0.00	24.10	0	1,372	0.00%
2024/03/21	2	24.10	0	0.00	24.10	2	1,384	0.14%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/13	0	0.00	5	24.52	24.65	-5	1,422	-0.35%
2024/03/08	0	0.00	3	24.95	24.85	-3	1,420	-0.21%
2024/03/06	10	25.10	6	25.10	25.10	4	1,402	0.29%
2024/03/05	10	27.73	0	0.00	27.65	10	1,349	0.74%
2024/02/29	2	27.50	10	27.55	27.60	-8	1,363	-0.59%
2024/02/22	10	30.10	0	0.00	29.40	10	1,420	0.70%
2024/02/21	1	30.35	0	0.00	30.40	1	1,459	0.07%
2024/02/20	0.3	30.10	0	0.00	30.00	0.3	1,470	0.02%
2024/02/19	1	29.90	0	0.00	29.95	1	1,465	0.07%
2024/02/15	0	0.00	5	28.70	28.95	-5	1,451	-0.34%
2024/02/05	0	0.00	11	27.35	27.35	-11	1,436	-0.77%
2024/02/02	5	28.25	0	0.00	28.05	5	1,418	0.35%
2024/01/25	1	30.00	0	0.00	29.85	1	1,302	0.08%
2024/01/24	11	30.60	2	31.15	31.70	9	1,230	0.73%
2024/01/23	0	0.00	1	28.75	29.30	-1	1,120	-0.09%
2024/01/19	0	0.00	25	26.39	26.10	-25	1,022	-2.45%
2024/01/17	0	0.00	2	26.65	26.75	-2	947	-0.21%
2024/01/16	17	27.28	0.6	26.25	28.00	16.4	908	1.80%
2024/01/15	0	0.00	3	26.13	26.15	-3	835	-0.36%
2024/01/04	0	0.00	1	23.75	23.60	-1	803	-0.12%
2023/12/25	0	0.00	2	23.78	24.20	-2	876	-0.23%
2023/12/18	1	24.55	0	0.00	24.35	1	868	0.12%
2023/12/15	2	25.40	0	0.00	25.50	2	854	0.23%
2023/12/13	0	0.00	11	22.80	22.70	-11	834	-1.32%
2023/12/04	6	23.83	0	0.00	23.45	6	1,011	0.59%
2023/12/01	10	23.31	0	0.00	23.50	10	1,003	1.00%
2023/11/29	7	23.56	0	0.00	23.40	7	983	0.71%
2023/11/28	0	0.00	2	22.75	22.20	-2	961	-0.21%
2023/11/27	0	22.00	0	0.00	22.15	0	955	0.00%
2023/11/24	2	22.10	3	21.97	21.80	-1	947	-0.11%
2023/11/22	0	0.00	4	22.25	22.20	-4	923	-0.43%
2023/11/21	6	23.24	0	0.00	22.85	6	928	0.65%
2023/11/20	0.4	21.25	0	0.00	22.40	0.4	871	0.04%
2023/11/17	3	20.40	0	0.00	20.40	3	821	0.37%
2023/11/16	8	18.63	0	0.00	18.55	8	788	1.01%
2023/11/14	0	0.00	0.6	16.95	16.90	-0.6	751	-0.09%
2023/11/13	0	0.00	2	16.85	16.70	-2	753	-0.27%
2023/11/02	2	17.30	0	0.00	17.25	2	775	0.26%
2023/10/31	0	0.00	5.1	17.05	16.50	-5.1	781	-0.66%
2023/10/25	0	0.00	0.6	18.15	18.30	-0.6	813	-0.08%
2023/10/13	0	0.00	5	13.20	13.15	-5	977	-0.51%
2023/10/06	0	0.00	8	13.93	13.90	-8	1,008	-0.79%
2023/10/05	0	0.00	1	13.80	13.80	-1	1,004	-0.10%
2023/10/02	0	0.00	6	13.80	13.65	-6	1,008	-0.59%
2023/09/28	5	13.85	5	14.10	13.90	0	1,008	0.00%
2023/09/26	0	0.00	28	14.35	14.30	-28	1,013	-2.76%
2023/09/25	0	0.00	7	15.06	14.85	-7	1,013	-0.69%
2023/09/22	40	15.09	0	0.00	15.20	40	991	4.03%
2023/09/20	2	14.55	0	0.00	14.30	2	967	0.21%
2023/09/15	2	14.00	0	0.00	14.05	2	969	0.21%
2023/09/12	1	14.30	10	14.15	14.10	-9	970	-0.93%
2023/09/11	0	0.00	1	14.50	14.35	-1	968	-0.10%
2023/09/07	3	15.60	0	0.00	15.60	3	950	0.32%
2023/09/06	18	16.14	11	16.05	16.05	7	927	0.75%
2023/09/04	5	15.00	1	14.90	15.00	4	828	0.48%
2023/08/31	1	14.55	0	0.00	14.60	1	794	0.13%
2023/08/24	0	0.00	1.3	13.20	13.35	-1.3	806	-0.16%
2023/08/23	0	13.20	0	0.00	13.00	0	809	0.00%
2023/08/22	0	0.00	6	13.15	13.10	-6	818	-0.73%
2023/08/18	7	14.05	0	0.00	13.80	7	843	0.83%
2023/08/15	6	12.57	0	0.00	12.40	6	821	0.73%
2023/08/09	2	13.65	0	0.00	13.50	2	826	0.24%
2023/08/01	0	0.00	0.1	13.80	13.65	-0.1	988	-0.01%
2023/07/31	0	0.00	0.1	14.00	13.90	-0.1	985	-0.01%
2023/07/20	1	14.20	1	14.50	14.25	0	969	0.00%
2023/07/19	2.2	15.33	17	15.16	14.95	-14.9	963	-1.54%
2023/07/18	13	14.53	0	0.00	14.75	13	953	1.36%
2023/07/14	2	12.50	2	12.20	12.25	0	931	0.00%
2023/07/13	2	13.00	0	0.00	12.75	2	923	0.22%
2023/07/11	0	0.00	1	13.50	13.30	-1	914	-0.11%
2023/07/07	0.7	13.40	0	0.00	13.10	0.7	907	0.08%
2023/07/06	1	13.30	0	0.00	13.30	1	904	0.11%
2023/07/05	2	13.40	0	0.00	13.40	2	898	0.22%
2023/06/15	10	14.15	0	0.00	14.15	10	823	1.21%
2023/06/12	0	0.00	1	14.50	14.40	-1	808	-0.12%
2023/06/09	0	0.00	5	14.70	14.65	-5	800	-0.62%
2023/06/01	2	15.15	14	15.19	15.20	-12	828	-1.45%
2023/05/12	6	14.34	0	0.00	14.30	6	750	0.80%
2023/05/11	2	14.50	0	0.00	14.50	2	745	0.27%
2023/04/25	0	0.00	2	18.33	18.25	-2	608	-0.33%
2023/04/24	0	0.00	2	18.90	18.90	-2	590	-0.34%
2023/04/21	11	19.83	11	20.08	19.60	0	571	0.00%
2023/04/20	13	19.62	0.1	19.30	19.65	12.9	499	2.58%
2023/04/19	0	18.84	0	0.00	18.50	0	441	0.00%
2023/04/12	0	0.00	2	18.25	18.40	-2	412	-0.48%
2023/03/27	2	18.50	0	0.00	18.45	2	452	0.44%
2023/03/17	0	0.00	4	18.20	18.20	-4	476	-0.84%
2023/03/10	1	18.70	0	0.00	18.70	1	741	0.13%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/08	2	19.40	0	0.00	19.40	2	771	0.26%
2023/03/07	2	19.50	0	0.00	19.50	2	766	0.26%
2023/03/06	0	0.00	1	18.80	18.90	-1	746	-0.13%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/02/21	0	0.00	1	18.95	18.90	-1	793	-0.13%
2023/02/20	3	18.95	0	0.00	19.00	3	803	0.37%
2023/02/16	0	0.00	1	18.60	18.50	-1	829	-0.12%
2023/01/30	0	0.00	1	18.25	18.35	-1	1,104	-0.09%
2022/12/23	0	0.00	1	18.95	19.05	-1	1,887	-0.05%
2022/12/14	0	0.00	1	20.30	20.25	-1	1,902	-0.05%
2022/12/09	0	0.00	1	20.45	20.35	-1	1,947	-0.05%
2022/12/07	2	20.55	0	0.00	20.05	2	1,972	0.10%
2022/12/06	0	0.00	3	20.92	20.75	-3	1,939	-0.15%
2022/12/05	5	21.95	0	0.00	21.70	5	1,903	0.26%
2022/12/02	1	21.40	1	22.30	22.35	0	1,840	0.00%
2022/12/01	0	0.00	10	20.10	20.45	-10	1,725	-0.58%
2022/11/17	0	0.00	1	20.80	21.00	-1	1,901	-0.05%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/10	1	20.90	0	0.00	20.95	1	1,828	0.05%
2022/11/08	12	22.07	3	21.90	22.00	9	1,780	0.51%
2022/11/03	0	0.00	1	20.55	20.25	-1	1,691	-0.06%
2022/11/02	10	20.90	0	0.00	21.00	10	1,669	0.60%
2022/10/31	2	20.90	1	20.95	20.90	1	1,642	0.06%
2022/10/27	1	21.30	3	21.70	21.80	-2	1,619	-0.12%
2022/10/25	0	0.00	61	19.54	19.75	-61	1,549	-3.94%
2022/10/24	0	0.00	0.1	20.20	19.50	-0.1	1,527	0.00%
2022/10/21	0	0.00	20	20.13	19.90	-20	1,508	-1.33%
2022/10/20	4	20.23	1	20.10	20.45	3	1,492	0.20%
2022/10/19	3	21.48	1	20.60	20.60	2	1,464	0.14%
2022/10/18	25	22.31	2	22.10	21.85	23	1,413	1.63%
2022/10/17	62	22.15	3	22.45	22.85	59	1,347	4.38%
2022/10/14	3	22.28	10	22.40	22.40	-7	1,236	-0.57%
2022/10/12	0	0.00	5	21.90	21.50	-5	1,086	-0.46%
2022/10/11	10	22.20	3	20.88	22.05	7	1,026	0.68%
2022/10/07	7	20.94	3	21.38	21.35	4	943	0.42%
2022/10/06	3	20.22	4	20.24	20.50	-1	869	-0.11%
2022/10/05	1	18.95	0	0.00	18.65	1	806	0.12%
2022/09/29	1	18.30	0	0.00	18.85	1	800	0.12%
2022/09/26	1	18.75	0	0.00	18.75	1	797	0.13%
2022/09/22	1	19.80	2	19.75	20.10	-1	812	-0.12%
2022/09/21	0	0.00	5	20.33	20.00	-5	811	-0.62%
2022/09/20	2	20.60	4	18.95	20.25	-2	793	-0.25%
2022/09/16	5	19.44	1	19.40	19.50	4	770	0.52%
2022/09/15	0	0.00	5	20.00	20.00	-5	747	-0.67%
2022/09/06	1	18.80	0	0.00	18.65	1	730	0.14%
2022/09/05	1	19.25	5	19.25	19.20	-4	729	-0.55%
2022/09/01	3	20.30	0	0.00	20.15	3	718	0.42%
2022/08/30	0	0.00	2	21.30	21.40	-2	690	-0.29%
2022/08/29	6	21.15	0	0.00	20.55	6	667	0.90%
2022/08/26	11	21.51	3	21.23	21.90	8	634	1.26%
2022/08/25	0	0.00	3	19.57	20.20	-3	542	-0.55%
2022/07/21	1	17.70	0	0.00	17.75	1	843	0.12%
2022/07/15	4	16.20	0	0.00	16.50	4	834	0.48%
2022/07/12	0	0.00	1	15.90	15.95	-1	829	-0.12%
2022/06/29	1	19.15	0	0.00	18.95	1	853	0.12%
2022/06/20	0	0.00	2	19.20	19.00	-2	908	-0.22%
2022/06/01	0	0.00	1	22.90	22.80	-1	904	-0.11%
2022/05/31	1	22.20	0	0.00	22.50	1	885	0.11%
2022/05/27	1	22.70	5	22.83	22.75	-4	837	-0.48%
2022/05/26	6	23.23	2	23.35	22.65	4	818	0.49%
2022/05/25	4	24.99	1	25.05	25.05	3	717	0.42%
2022/05/23	0	0.00	5	23.20	23.30	-5	678	-0.74%
2022/05/18	0	0.00	1	23.00	23.50	-1	667	-0.15%
2022/05/17	1	22.55	0	0.00	22.55	1	662	0.15%
2022/05/13	5	22.40	0	0.00	22.55	5	657	0.76%
2022/05/09	0	0.00	2	24.15	23.10	-2	651	-0.31%
2022/05/06	2	24.60	5	24.85	25.00	-3	640	-0.47%
2022/05/05	5	25.86	3	25.95	26.45	2	627	0.32%
2022/05/04	1	24.45	3	24.50	24.50	-2	584	-0.34%
2022/04/26	0	0.00	2	22.90	22.75	-2	596	-0.34%
2022/04/21	0	0.00	1	24.95	24.90	-1	614	-0.16%
2022/04/13	2	25.60	0	0.00	25.50	2	849	0.24%
2022/04/11	0	0.00	0.6	26.05	25.45	-0.6	979	-0.06%
2022/04/07	0	0.00	2	25.30	27.20	-2	955	-0.21%
2022/04/01	0	0.00	6	26.85	26.45	-6	923	-0.65%
2022/03/31	11	27.07	0	0.00	27.45	11	915	1.20%
2022/03/25	0	24.35	0	0.00	23.85	0	867	0.00%
2022/03/23	1	23.70	0	0.00	23.65	1	867	0.12%
2022/03/17	0	0.00	1	22.95	23.20	-1	948	-0.11%
2022/03/10	1	24.15	1	24.30	24.10	0	942	0.00%
2022/03/09	1	23.80	0	0.00	23.30	1	936	0.11%
2022/03/08	1	24.30	0	0.00	23.70	1	933	0.11%
2022/03/03	1	25.30	0	0.00	25.65	1	936	0.11%
2022/03/02	1	25.40	0	0.00	25.65	1	952	0.10%
2022/03/01	2	25.30	2	25.25	25.75	0	959	0.00%
2022/02/21	0	0.00	1	27.30	27.20	-1	1,052	-0.09%
2022/02/15	1	27.20	0	0.00	27.10	1	1,099	0.09%
2022/02/14	1	27.20	0	0.00	27.15	1	1,113	0.09%
2022/01/25	1	27.00	0	0.00	26.80	1	1,201	0.08%
2022/01/24	0	0.00	1	27.85	27.45	-1	1,235	-0.08%
2022/01/21	0	0.00	1	28.70	28.50	-1	1,241	-0.08%
2022/01/20	1	28.60	0	0.00	28.75	1	1,247	0.08%
2022/01/18	1	29.25	0	0.00	28.95	1	1,279	0.08%
2022/01/17	0	0.00	1	29.50	29.55	-1	1,280	-0.08%
2022/01/14	0	0.00	3	28.50	28.50	-3	1,281	-0.23%
2022/01/13	5	29.90	1	29.65	29.60	4	1,271	0.31%
2022/01/12	2	29.85	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0	0.00	2	31.00	30.85	-2	1,235	-0.16%
2022/01/07	3	33.22	10	32.30	32.20	-7	1,224	-0.57%
2022/01/06	1	33.35	0	0.00	34.00	1	1,172	0.09%
2022/01/05	14	33.41	2	33.95	33.95	12	1,080	1.11%
2022/01/04	1	31.00	0	0.00	30.90	1	960	0.10%
2021/12/30	0	0.00	2	31.05	31.10	-2	965	-0.21%
2021/12/15	2	31.80	0	0.00	31.80	2	997	0.20%
2021/12/14	0	0.00	1	33.00	32.85	-1	993	-0.10%
2021/12/13	1	31.30	12	33.35	33.00	-11	977	-1.12%
2021/12/09	6	31.35	0	0.00	31.05	6	988	0.61%
2021/12/08	0	0.00	1	31.30	31.25	-1	985	-0.10%
2021/12/03	1	30.90	0	0.00	31.00	1	994	0.10%
2021/11/30	3	31.20	0	0.00	30.95	3	1,029	0.29%
2021/11/29	0	0.00	2	31.00	30.90	-2	1,039	-0.19%
2021/11/23	2	33.60	0	0.00	32.75	2	1,031	0.19%
2021/11/22	3	34.90	2	34.80	34.90	1	1,004	0.10%
2021/11/16	1	32.50	0	0.00	32.55	1	995	0.10%
2021/11/11	0	0.00	1	31.85	31.55	-1	1,102	-0.09%
2021/11/10	0	0.00	1	31.45	31.45	-1	1,119	-0.09%
2021/11/09	1	31.00	0	0.00	31.00	1	1,131	0.09%
2021/11/08	3	30.87	0	0.00	30.85	3	1,132	0.26%
2021/11/05	3	31.10	0	0.00	31.20	3	1,148	0.26%
2021/11/01	0	0.00	5	32.13	34.20	-5	1,211	-0.41%
2021/10/29	0	0.00	8	31.99	31.90	-8	1,180	-0.68%
2021/10/26	1	35.40	0	0.00	33.50	1	1,223	0.08%
2021/10/06	0	0.00	1	30.55	30.10	-1	2,449	-0.04%
2021/10/05	1	30.65	0	0.00	30.65	1	2,622	0.04%
2021/09/30	0	0.00	1	32.95	33.00	-1	2,693	-0.04%
2021/09/29	1	32.95	0	0.00	32.80	1	2,721	0.04%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/15	0	0.00	1	35.40	35.45	-1	3,243	-0.03%
2021/09/10	0	0.00	6	34.65	34.60	-6	3,685	-0.16%
2021/09/09	11	34.70	0	0.00	34.35	11	3,924	0.28%
2021/09/08	2	34.08	0	0.00	34.05	2	4,056	0.05%
2021/09/07	1	34.80	3	35.00	34.80	-2	4,170	-0.05%
2021/09/06	3	35.60	2	36.13	35.45	1	4,190	0.02%
2021/09/03	1	36.85	0	0.00	37.00	1	4,199	0.02%
2021/08/27	0	0.00	3	38.55	38.45	-3	4,260	-0.07%
2021/08/26	2	39.10	8	38.50	38.40	-6	4,279	-0.14%
2021/08/25	1	39.30	0	0.00	38.90	1	4,339	0.02%
2021/08/23	1	38.65	0	0.00	38.70	1	4,433	0.02%
2021/08/20	1	38.35	1	37.45	37.60	0	4,454	0.00%
2021/08/19	1	40.25	0	0.00	38.60	1	4,461	0.02%
2021/08/18	3	35.18	2	37.75	39.00	1	4,501	0.02%
2021/08/17	2	37.05	10	37.18	36.00	-8	4,560	-0.18%
2021/08/16	3	39.53	0	0.00	39.50	3	4,564	0.07%
2021/08/13	8	41.47	3	42.00	41.50	5	4,593	0.11%
2021/08/11	1	40.35	2	41.55	40.55	-1	4,692	-0.02%
2021/08/09	1	42.60	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	0.00	4	44.58	43.80	-4	4,807	-0.08%
2021/08/05	1	43.40	2	43.33	45.60	-1	4,845	-0.02%
2021/07/29	0	0.00	1	42.15	42.75	-1	5,044	-0.02%
2021/07/28	2	44.43	5	42.67	42.95	-3	5,065	-0.06%
2021/07/27	4	46.01	0	0.00	43.80	4	5,098	0.08%
2021/07/26	2	44.65	7	46.41	47.60	-5	5,068	-0.10%
2021/07/23	4	41.88	0	0.00	43.30	4	4,911	0.08%
2021/07/21	0	0.00	1	40.65	40.20	-1	5,003	-0.02%
2021/07/20	1	41.40	2	41.60	40.55	-1	5,122	-0.02%
2021/07/19	1	43.45	0	0.00	42.80	1	5,155	0.02%
2021/07/16	0	0.00	2	43.95	43.85	-2	5,199	-0.04%
2021/07/15	0	0.00	3	43.88	43.80	-3	5,203	-0.06%
2021/07/14	8	45.18	4	45.70	44.50	4	5,193	0.08%
2021/07/13	17	44.47	13.3	47.55	46.50	3.8	5,085	0.07%
2021/07/12	7.3	43.28	8	42.89	44.45	-0.8	4,781	-0.02%
2021/07/09	1	40.45	2	41.48	40.45	-1	4,661	-0.02%
2021/07/07	2	41.28	0	0.00	40.80	2	4,729	0.04%
2021/07/06	2	41.40	1	40.60	40.50	1	4,770	0.02%
2021/07/05	4	42.15	1	41.90	41.50	3	4,875	0.06%
2021/07/02	1	39.50	6	41.75	42.10	-5	5,035	-0.10%
2021/07/01	1	39.90	0	0.00	39.45	1	5,413	0.02%
2021/06/30	3	40.88	9.5	41.23	40.75	-6.5	5,611	-0.12%
2021/06/29	4	40.20	1	41.00	40.05	3	5,880	0.05%
2021/06/28	2	41.70	0	0.00	41.55	2	7,192	0.03%
2021/06/25	3	43.35	1	43.30	42.50	2	7,821	0.03%
2021/06/24	2	44.35	2	44.30	43.25	0	7,846	0.00%
2021/06/23	8	44.21	5.1	44.57	43.70	2.9	7,873	0.04%
2021/06/22	1	38.80	12	41.93	44.00	-11	7,777	-0.14%
2021/06/21	4	40.71	58	40.08	40.00	-54	7,671	-0.70%
2021/06/18	61.5	42.29	20	41.76	42.60	41.5	7,843	0.53%
2021/06/17	3	39.18	5	39.26	40.30	-2	7,909	-0.03%
2021/06/16	1	35.00	1	36.00	36.65	0	8,099	0.00%
2021/06/15	1	33.00	0	0.00	33.35	1	8,354	0.01%
2021/06/09	0	0.00	1	32.45	32.60	-1	8,740	-0.01%
2021/06/07	0	0.00	10	32.39	32.85	-10	8,798	-0.11%
2021/06/04	12	34.10	3	33.60	33.00	9	8,798	0.10%
2021/06/03	10	34.40	6	34.23	34.30	4	8,815	0.05%
2021/06/02	16	35.00	0	0.00	34.15	16	8,837	0.18%
2021/06/01	2	36.35	0	0.00	36.10	2	8,825	0.02%
2021/05/31	2	35.75	6	35.03	34.90	-4	8,872	-0.05%
2021/05/28	2	34.00	1	34.60	33.90	1	8,894	0.01%
2021/05/27	1	34.00	6	33.10	33.60	-5	8,896	-0.06%
2021/05/26	10	33.72	0	0.00	33.55	10	8,903	0.11%
2021/05/25	9	33.77	2	35.20	35.20	7	8,854	0.08%
2021/05/24	1	32.00	0	0.00	32.00	1	8,839	0.01%
2021/05/21	5	31.50	0	0.00	31.70	5	8,911	0.06%
2021/05/20	0	0.00	1	31.40	30.25	-1	8,920	-0.01%
2021/05/19	3	31.50	0	0.00	31.95	3	8,978	0.03%
2021/05/17	0	0.00	8	28.36	27.20	-8	9,079	-0.09%
2021/05/14	0	0.00	6	31.26	30.10	-6	9,067	-0.07%
2021/05/13	4	30.61	2	28.45	30.50	2	9,083	0.02%
2021/05/12	3	32.38	10	31.31	31.20	-7	9,042	-0.08%
2021/05/11	0.1	35.00	14	34.74	34.65	-13.9	8,981	-0.15%
2021/05/10	2	38.43	2	38.85	38.50	0	8,934	0.00%
2021/05/07	1	39.50	0	0.00	40.60	1	8,974	0.01%
2021/05/05	7	39.51	0	0.00	38.00	7	9,134	0.08%
2021/05/04	0	0.00	6	36.21	41.30	-6	9,153	-0.07%
2021/05/03	0	0.00	2	39.00	37.80	-2	9,098	-0.02%
2021/04/29	5	41.00	6	41.05	40.50	-1	9,114	-0.01%
2021/04/28	2	41.68	0	0.00	41.10	2	9,181	0.02%
2021/04/27	3	42.82	0	0.00	42.50	3	9,314	0.03%
2021/04/26	3	44.88	6	45.00	44.15	-3	9,419	-0.03%
2021/04/23	4	48.03	8	47.90	47.60	-4	9,512	-0.04%
2021/04/22	0	0.00	0.5	45.60	46.00	-0.5	9,628	0.00%
2021/04/21	2	47.65	8	48.23	49.60	-6	9,689	-0.06%
2021/04/19	0	0.00	2	46.45	46.35	-2	9,716	-0.02%
2021/04/16	4	47.40	2	47.58	46.95	2	9,754	0.02%
2021/04/15	0	0.00	2	45.50	45.80	-2	9,823	-0.02%
2021/04/14	1	46.85	7	42.93	44.40	-6	9,842	-0.06%
2021/04/13	0	0.00	1	48.20	46.85	-1	9,905	-0.01%
2021/04/12	1	46.60	0	0.00	46.60	1	9,977	0.01%
2021/04/09	3	48.13	15	46.68	48.00	-12	10,093	-0.12%
2021/04/08	8	52.01	7	52.57	51.10	1	10,262	0.01%
2021/04/07	42	52.19	10	50.35	52.80	32	10,309	0.31%
2021/04/06	3	48.50	2	49.65	50.80	1	10,109	0.01%
2021/04/01	5	44.81	9	44.78	46.20	-4	10,047	-0.04%
2021/03/31	33	42.60	17	43.17	42.00	16	10,066	0.16%
2021/03/30	13	39.48	11	41.40	41.40	2	8,889	0.02%
2021/03/29	1	38.30	1	38.05	37.65	0	8,218	0.00%
2021/03/26	0	0.00	7	36.74	38.10	-7	8,146	-0.09%
2021/03/25	5	36.32	2	36.75	36.40	3	8,068	0.04%
2021/03/23	11	37.90	14	37.98	37.85	-3	7,962	-0.04%
2021/03/22	8	40.15	7	39.79	39.65	1	7,712	0.01%
2021/03/19	5	37.62	20	38.00	39.65	-15	7,459	-0.20%
2021/03/18	16	36.47	27.5	36.62	36.05	-11.5	7,206	-0.16%
2021/03/17	5	34.00	3	35.30	35.75	2	6,872	0.03%
2021/03/16	14	30.46	19	31.75	32.50	-5	6,703	-0.07%
2021/03/15	1	29.10	5	29.00	29.55	-4	6,656	-0.06%
2021/03/12	11	28.98	0	0.00	28.80	11	6,758	0.16%
2021/03/11	1	29.15	10.1	29.16	29.10	-9.1	6,776	-0.13%
2021/03/10	0	0.00	0	28.70	28.05	0	6,751	0.00%
2021/03/09	2	28.35	1.5	28.57	28.60	0.5	6,754	0.01%
2021/03/05	3	29.17	10	29.34	29.05	-7	6,753	-0.10%
2021/03/04	0	0.00	3	30.00	29.60	-3	6,730	-0.04%
2021/03/03	1	29.50	2	29.30	29.50	-1	6,698	-0.01%
2021/03/02	0	0.00	5	29.15	28.00	-5	6,737	-0.07%
2021/02/26	0	0.00	1	29.10	28.65	-1	6,717	-0.01%
2021/02/24	1	29.25	2	28.50	28.60	-1	6,692	-0.01%
2021/02/23	20	30.08	8	30.09	30.00	12	6,648	0.18%
2021/02/22	6	28.81	2	28.68	28.70	4	6,563	0.06%
2021/02/19	2	28.10	0	0.00	28.35	2	6,541	0.03%
2021/02/18	17	28.46	6	28.85	28.80	11	6,571	0.17%
2021/02/17	6	25.78	0	0.00	26.45	6	6,472	0.09%
2021/02/05	10	24.33	11	24.59	24.05	-1	6,436	-0.02%
2021/02/04	4	25.48	0	0.00	25.00	4	6,391	0.06%
2021/02/03	0	0.00	1	27.00	26.30	-1	6,345	-0.02%
2021/02/02	0	0.00	3	26.90	27.00	-3	6,396	-0.05%
2021/02/01	2	26.25	0	0.00	26.25	2	6,410	0.03%
2021/01/29	1	28.45	2	28.30	27.75	-1	6,387	-0.02%
2021/01/28	18	28.34	2	29.10	29.10	16	6,335	0.25%
2021/01/27	3	26.27	4	26.13	28.50	-1	6,208	-0.02%
2021/01/26	1	27.60	0	0.00	25.95	1	6,158	0.02%
2021/01/25	4	28.26	1	27.95	27.55	3	6,090	0.05%
2021/01/22	3	28.40	1	27.90	27.90	2	6,076	0.03%
2021/01/21	2	29.08	1	28.30	28.00	1	6,075	0.02%
2021/01/20	6	29.39	16	28.91	29.30	-10	6,019	-0.17%
2021/01/19	5	32.50	4	31.28	30.75	1	5,872	0.02%
2021/01/18	1	30.35	169	31.12	32.95	-168	5,752	-2.92%	大賣/鉅額交易
2021/01/15	2	30.40	11	30.22	31.80	-9	5,594	-0.16%
2021/01/14	44	28.27	0	0.00	29.40	44	5,502	0.80%
2021/01/13	27	26.90	3	26.83	26.75	24	5,606	0.43%
2021/01/12	28	26.31	1	26.50	26.20	27	5,694	0.47%
2021/01/11	1	26.80	12	27.23	26.85	-11	5,688	-0.19%
2021/01/08	41	26.01	8	26.40	26.50	33	5,851	0.56%
2021/01/07	30	25.48	0	0.00	25.05	30	5,845	0.51%
2021/01/06	6	25.25	1.4	25.37	25.75	4.6	5,839	0.08%
2021/01/05	34.4	26.63	25	26.74	26.45	9.4	5,713	0.16%
2021/01/04	30	25.81	4.4	26.91	27.10	25.6	5,638	0.45%
2020/12/31	9.4	25.66	13.2	26.23	26.85	-3.8	5,582	-0.07%
2020/12/30	19.7	25.02	42.5	24.38	25.50	-22.8	5,411	-0.42%
2020/12/29	13.1	23.17	2.1	23.21	23.35	11	5,165	0.21%
2020/12/28	6	19.58	16	19.77	21.60	-10	4,892	-0.20%
2020/12/25	30	17.94	7	19.01	19.65	23	4,700	0.49%
2020/12/24	1	16.90	7	17.89	17.90	-6	4,359	-0.14%
2020/12/22	2	16.20	0	0.00	16.05	2	4,126	0.05%
2020/12/21	0	0.00	5	16.40	16.40	-5	4,101	-0.12%
2020/12/18	2	16.48	0	0.00	16.35	2	4,083	0.05%
2020/12/16	1	16.75	0	0.00	16.90	1	4,030	0.02%
2020/12/15	9	17.05	5	16.76	16.55	4	4,020	0.10%
2020/12/14	1	17.25	7	17.21	17.30	-6	3,969	-0.15%
2020/12/11	0	0.00	10	16.40	16.25	-10	3,897	-0.26%
2020/12/10	0	0.00	2	16.98	16.80	-2	3,856	-0.05%
2020/12/09	3	16.93	11	16.90	17.25	-8	3,806	-0.21%
2020/12/08	1	16.70	25	16.69	16.85	-24	3,679	-0.65%
2020/12/07	10	15.50	0	0.00	15.35	10	3,545	0.28%
2020/12/04	1	16.10	0	0.00	16.00	1	3,493	0.03%
2020/12/02	11	16.73	5	16.75	16.55	6	3,454	0.17%
2020/11/26	3	16.85	32	16.34	16.90	-29	3,379	-0.86%
2020/11/25	2	15.58	0	0.00	15.40	2	3,275	0.06%
2020/11/24	5	15.45	0	0.00	15.40	5	3,281	0.15%
2020/11/20	10	15.88	0	0.00	15.80	10	3,319	0.30%
2020/11/17	6	16.47	1	16.60	16.70	5	3,306	0.15%
2020/11/16	3	15.23	11	15.95	15.95	-8	3,213	-0.25%
2020/11/13	4	14.56	1	14.45	14.50	3	3,211	0.09%
2020/11/12	5	14.85	2	15.15	14.80	3	3,225	0.09%
2020/11/10	10.5	15.45	2	15.23	15.15	8.5	3,232	0.26%
2020/11/09	19	16.22	15.4	16.30	16.25	3.6	3,225	0.11%
2020/11/05	1	16.40	1	16.80	16.35	0	3,236	0.00%
2020/11/04	1	16.20	11	16.50	16.10	-10	3,200	-0.31%
2020/11/03	2	16.85	1	16.85	16.50	1	3,159	0.03%
2020/10/30	1	17.77	3	17.40	17.10	-2	3,079	-0.06%
2020/10/29	12	17.20	1	16.65	17.80	11	3,005	0.37%
2020/10/28	0.1	16.60	9	16.69	16.65	-8.9	2,900	-0.31%
2020/10/27	0	0.00	1	17.25	17.25	-1	2,833	-0.04%
2020/10/26	2	18.05	0	0.00	17.70	2	2,773	0.07%
2020/10/23	14	17.69	0	0.00	17.85	14	2,680	0.52%
2020/10/22	16	16.70	1	16.55	17.10	15	2,591	0.58%
2020/10/21	7	16.56	0	0.00	17.20	7	2,469	0.28%
2020/10/20	3	16.00	12	15.89	16.00	-9	2,224	-0.40%
2020/10/19	0	0.00	17	14.42	14.55	-17	2,075	-0.82%
2020/10/16	24	14.85	1	14.50	15.00	23	2,038	1.13%
2020/10/15	1	14.30	0	0.00	14.65	1	1,807	0.06%
2020/10/14	1	13.35	22	12.63	13.35	-21	1,706	-1.23%
2020/10/13	0	0.00	2	12.45	12.15	-2	1,638	-0.12%
2020/10/12	0.8	12.50	1	12.55	12.60	-0.2	1,613	-0.01%
2020/10/08	6	13.18	9	13.09	13.15	-3	1,560	-0.19%
2020/10/07	0	0.00	3	12.65	12.70	-3	1,429	-0.21%
2020/09/09	0	0.00	44	11.22	11.30	-44	1,241	-3.54%
2020/09/04	0	0.00	22	11.43	11.40	-22	1,210	-1.82%
2020/09/03	51	11.99	1	11.80	11.70	50	1,189	4.21%
2020/09/02	1	12.40	0	0.00	12.15	1	1,153	0.09%
2020/08/31	7	11.60	0	0.00	11.40	7	1,083	0.65%
2020/08/28	8	11.30	0	0.00	11.25	8	1,070	0.75%
2020/08/27	4	12.15	0	0.00	11.85	4	1,044	0.38%
2020/08/26	43	12.20	13	11.94	12.10	30	1,017	2.95%
2020/08/25	13	11.69	0	0.00	11.95	13	950	1.37%
2020/08/24	1	10.85	0	0.00	11.00	1	883	0.11%
2020/08/20	0	0.00	4	10.05	9.71	-4	824	-0.49%
2020/08/19	1	10.40	1	10.80	10.50	0	791	0.00%
2020/08/18	1	9.20	15	10.05	10.10	-14	740	-1.89%
2020/08/17	7	9.25	0	0.00	9.21	7	708	0.99%
2020/08/13	4	9.67	6	9.72	9.75	-2	650	-0.31%
2020/08/12	0	0.00	6	9.00	9.00	-6	569	-1.05%
2020/08/11	0	0.00	6	8.10	8.19	-6	523	-1.15%
2020/08/06	0	0.00	1	7.47	7.45	-1	568	-0.18%
2020/07/24	2	7.43	0	0.00	7.52	2	599	0.33%
2020/07/23	1	7.87	2	7.86	7.79	-1	596	-0.17%
2020/07/22	2	7.56	2	8.00	7.90	0	593	0.00%
2020/07/16	5	7.74	0	0.00	7.81	5	566	0.88%
2020/07/13	5	8.06	0	0.00	8.06	5	558	0.90%
2020/07/09	0	0.00	5	8.01	8.05	-5	548	-0.91%
2020/07/08	5	8.03	0	0.00	8.05	5	545	0.92%
2020/07/03	3	7.66	0	0.00	7.64	3	569	0.53%
2020/07/02	0	0.00	4	7.38	7.62	-4	566	-0.71%
2020/06/23	3	7.28	0	0.00	7.28	3	550	0.55%
2020/06/02	1	6.91	0	0.00	6.91	1	617	0.16%
2020/06/01	3	6.94	0	0.00	6.91	3	615	0.49%
2020/05/29	0	0.00	1	6.95	6.93	-1	613	-0.16%
2020/05/15	10	8.00	0	0.00	7.11	10	576	1.74%
2020/04/15	2	6.13	0	0.00	6.19	2	464	0.43%
2020/04/01	0	0.00	5	5.15	5.15	-5	389	-1.28%
2020/03/26	5	4.93	0	0.00	4.97	5	383	1.30%
2020/02/12	0	0.00	1	8.36	8.33	-1	275	-0.36%
2020/01/10	0	0.00	1	9.27	9.23	-1	264	-0.38%
2020/01/09	8	9.44	0	0.00	9.41	8	263	3.03%
2019/12/20	0	0.00	2	9.50	9.55	-2	280	-0.71%
2019/12/09	3	9.49	0	0.00	9.70	3	363	0.83%
2019/12/03	5	9.55	0	0.00	9.48	5	353	1.41%
2019/11/11	2	10.25	0	0.00	10.20	2	358	0.56%
2019/10/31	0	0.00	2	10.20	10.20	-2	344	-0.58%
2019/10/29	0	0.00	1	10.35	10.35	-1	341	-0.29%
2019/10/24	3	10.50	0	0.00	10.50	3	351	0.85%
2019/10/14	2	10.45	0	0.00	10.40	2	354	0.56%
2019/10/08	1	10.35	0	0.00	10.35	1	367	0.27%
2019/10/07	1	10.40	0	0.00	10.35	1	369	0.27%
2019/10/04	1	10.45	0	0.00	10.40	1	367	0.27%
2019/10/03	1	10.55	0	0.00	10.55	1	374	0.27%
2019/10/02	1	10.65	0	0.00	10.65	1	373	0.27%
2019/09/24	1	11.45	8	11.73	11.75	-7	409	-1.71%
2019/09/23	0	0.00	2	11.25	11.20	-2	387	-0.52%
2019/09/19	3	10.90	0	0.00	10.85	3	400	0.75%
2019/09/18	0	0.00	2	11.20	11.00	-2	415	-0.48%
2019/09/17	4	10.93	0	0.00	10.90	4	417	0.96%
2019/09/16	0	0.00	6	11.23	11.35	-6	422	-1.42%
2019/08/21	0	0.00	4	10.50	10.70	-4	651	-0.61%
2019/08/20	2	10.55	0	0.00	10.55	2	650	0.31%
2019/07/29	1	11.65	0	0.00	11.60	1	793	0.13%
2019/07/15	2	11.63	2	12.00	11.90	0	848	0.00%
2019/07/12	2	11.70	0	0.00	11.70	2	879	0.23%
2019/07/10	0	0.00	1	11.90	11.90	-1	1,007	-0.10%
2019/07/04	1	12.30	0	0.00	12.35	1	1,045	0.10%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/07/02	1	12.85	2	12.90	12.90	-1	1,062	-0.09%
2019/06/25	0	0.00	2	11.85	11.85	-2	1,125	-0.18%
2019/06/21	1	12.55	0	0.00	12.55	1	1,215	0.08%
2019/06/20	1	12.75	0	0.00	12.70	1	1,250	0.08%
2019/06/19	0	0.00	1	13.50	13.00	-1	1,339	-0.07%
2019/06/18	1	12.30	10	12.38	12.45	-9	1,485	-0.61%
2019/04/22	1	12.70	0	0.00	12.40	1	2,070	0.05%
2019/04/18	5	13.08	2	13.10	12.40	3	2,044	0.15%
2019/04/17	22	13.31	15	13.34	13.30	7	1,999	0.35%
2019/04/16	2	13.00	0	0.00	13.30	2	1,937	0.10%
2019/04/11	0	0.00	10	12.05	11.90	-10	1,850	-0.54%
2019/04/03	0	0.00	6	13.10	12.90	-6	1,812	-0.33%
2019/03/27	4	13.43	2	13.50	13.60	2	1,694	0.12%
2019/03/26	0	12.95	0	0.00	13.00	0	1,630	0.00%
2019/03/25	1	13.15	7	13.30	13.10	-6	1,583	-0.38%
2019/03/22	10	13.82	10	14.22	13.85	0	1,537	0.00%
2019/03/21	12	14.80	12	14.65	14.50	0	1,426	0.00%
2019/03/18	5	12.60	0	0.00	12.65	5	1,060	0.47%
2019/03/15	12	13.05	12	12.55	13.05	0	1,005	0.00%
2019/03/14	0	0.00	3	12.55	12.45	-3	933	-0.32%
2019/03/13	17	12.09	14	12.29	12.10	3	896	0.33%
2019/03/12	18	12.08	16	12.05	12.05	2	859	0.23%
2019/03/11	6	11.80	8	11.95	12.25	-2	801	-0.25%
2019/03/08	0	0.00	4	10.70	11.15	-4	686	-0.58%
2019/03/07	2	10.50	0	0.00	10.40	2	667	0.30%
2019/03/06	2	10.70	4	10.75	10.70	-2	660	-0.30%
2019/03/05	1	10.85	0	0.00	10.95	1	648	0.15%
2019/03/04	11	10.95	12	11.40	10.95	-1	637	-0.16%
2019/02/27	12	11.24	11	10.80	11.25	1	621	0.16%
2019/02/26	23	10.91	17	11.04	10.90	6	593	1.01%
2019/02/25	65	11.22	80	11.35	11.20	-15	563	-2.66%
2019/02/22	76	10.69	73	10.41	10.75	3	480	0.62%
2019/02/20	2	8.92	0	0.00	8.92	2	349	0.57%
2019/02/19	0.5	8.92	0	0.00	8.94	0.5	354	0.14%
2019/02/14	1	9.05	0	0.00	9.04	1	360	0.28%
2019/02/12	1	9.07	0	0.00	9.11	1	365	0.27%
2019/01/29	4	8.96	0	0.00	8.99	4	378	1.06%
2019/01/25	2	9.01	0	0.00	9.00	2	379	0.53%
2019/01/24	7	9.01	0	0.00	9.02	7	381	1.83%
2019/01/23	0	0.00	8	8.95	8.91	-8	389	-2.06%
2019/01/22	0	0.00	8	8.94	8.96	-8	394	-2.03%
2019/01/16	2	9.00	0	0.00	9.00	2	405	0.49%
2019/01/11	2	8.64	0	0.00	8.56	2	405	0.49%
2019/01/10	0	8.68	0	0.00	8.69	0	407	0.00%
2019/01/09	3	8.71	0	0.00	8.67	3	414	0.72%
2019/01/07	5	8.59	0	0.00	8.78	5	423	1.18%
2019/01/04	5	8.41	0	0.00	8.45	5	425	1.18%
2018/12/14	4	9.21	0	0.00	9.12	4	576	0.69%
2018/12/04	0	0.00	1	10.10	10.00	-1	582	-0.17%
2018/11/22	0	0.00	1	9.40	9.41	-1	648	-0.15%
2018/11/21	0.5	9.35	0	0.00	9.40	0.5	654	0.08%
2018/11/08	1	10.30	0	0.00	10.35	1	731	0.14%
2018/10/05	0	0.00	32	12.07	12.55	-32	653	-4.90%
2018/10/04	30	12.03	0	0.00	12.10	30	604	4.96%
2018/09/07	3	12.90	0	0.00	12.35	3	442	0.68%
2018/08/23	2	12.45	0	0.00	12.30	2	388	0.52%
2018/08/20	0	0.00	19	12.45	12.35	-19	365	-5.20%
2018/08/13	0	0.00	1	13.35	13.40	-1	266	-0.38%
2018/08/10	1	14.00	0	0.00	14.00	1	262	0.38%
2018/08/08	1	14.10	0	0.00	14.10	1	260	0.38%
2018/08/07	1	14.25	0	0.00	14.20	1	261	0.38%
2018/07/27	2	14.60	0	0.00	14.55	2	252	0.79%
2018/07/23	1	14.55	0	0.00	14.50	1	253	0.39%
2018/07/20	2	14.80	0	0.00	14.75	2	251	0.79%
2018/07/17	2	14.95	0	0.00	15.05	2	251	0.80%
2018/06/20	2	15.65	0	0.00	15.65	2	331	0.60%
2018/06/15	6	16.03	5	15.95	15.95	1	332	0.30%
2018/06/14	7	16.29	5	16.20	16.20	2	332	0.60%
2018/06/08	5	16.55	7	16.45	16.40	-2	321	-0.62%
2018/06/07	0.7	16.40	1	16.70	16.55	-0.3	321	-0.09%
2018/06/06	8	16.61	6	16.90	16.55	2	316	0.63%
2018/05/30	3	15.10	0	0.00	15.05	3	279	1.07%
2018/05/16	1	14.85	0	0.00	15.15	1	296	0.34%
2018/05/09	4	15.55	0	0.00	15.60	4	324	1.23%
2018/05/07	3	15.75	6.3	15.77	15.75	-3.3	334	-1.00%
2018/04/23	2	16.20	2	16.20	16.20	0	369	0.00%
2018/04/17	5	16.42	7	16.34	16.35	-2	373	-0.54%
2018/04/16	1	17.15	6	16.74	16.70	-5	368	-1.36%
2018/04/12	1	17.30	0	0.00	17.35	1	370	0.27%
2018/04/10	5	17.50	5	17.30	17.30	0	385	0.00%
2018/04/09	9	17.78	7	17.72	17.65	2	386	0.52%
2018/04/03	3	18.68	1	18.60	18.60	2	381	0.52%
2018/03/29	4	16.45	0	0.00	16.35	4	324	1.23%
2018/03/23	1	16.35	0	0.00	16.25	1	328	0.30%
2018/03/20	1	17.10	0	0.00	17.10	1	331	0.30%
2018/03/19	3	17.48	1	17.55	17.50	2	334	0.60%
2018/03/16	2	17.60	10	17.79	17.55	-8	339	-2.36%
2018/03/15	10	17.90	4	17.90	17.90	6	347	1.73%
2018/03/14	0	0.00	1	17.60	17.60	-1	359	-0.28%
2018/03/13	1	17.40	0	0.00	17.75	1	362	0.28%
2018/03/09	0	0.00	1	17.70	17.70	-1	373	-0.27%
2018/02/23	2	16.85	0	0.00	17.00	2	424	0.47%
2018/02/22	1	16.90	0	0.00	16.80	1	433	0.23%
2018/02/05	2	17.05	2	17.40	17.65	0	524	0.00%
2018/02/02	4	18.01	4	17.90	17.90	0	529	0.00%
2018/01/26	2	19.05	2	18.80	18.80	0	565	0.00%
2018/01/24	2	19.15	0	0.00	19.20	2	608	0.33%
2018/01/23	1	19.50	0	0.00	19.30	1	618	0.16%
2018/01/15	2	19.35	0	0.00	19.35	2	668	0.30%
2018/01/11	1	19.35	0	0.00	19.40	1	700	0.14%
2018/01/09	1	19.40	0	0.00	19.70	1	735	0.14%
2018/01/05	3	19.60	0	0.00	19.90	3	753	0.40%
2018/01/04	1	19.60	1	19.75	19.50	0	761	0.00%
2018/01/03	0	0.00	2	19.65	19.65	-2	788	-0.25%
2018/01/02	2	19.15	0	0.00	19.25	2	790	0.25%