志豐 (3206)-凱基-彰化券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
80張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.60	0	0.00	42.00	1	115	0.87%
2024/11/18	1	41.60	0	0.00	41.55	1	117	0.85%
2024/07/22	0	0.00	1	47.90	47.55	-1	336	-0.30%
2024/07/18	0	0.00	0.3	48.46	48.60	-0.3	330	-0.09%
2024/07/17	0	0.00	0.2	48.50	48.50	-0.2	328	-0.06%
2024/06/14	0	0.00	5	49.99	49.90	-5	479	-1.04%
2024/05/24	0	0.00	0.1	49.55	49.75	-0.1	643	-0.02%
2024/05/22	0	0.00	1	49.50	49.35	-1	651	-0.15%
2024/05/07	0.3	47.75	0	0.00	47.65	0.3	651	0.05%
2024/05/03	12	48.98	12	48.65	48.65	0	641	0.00%
2024/04/22	1	45.55	0	0.00	45.45	1	574	0.17%
2024/04/17	6	48.73	8.1	49.10	49.30	-2.1	547	-0.39%
2024/04/16	11	49.00	8	48.50	48.50	3	536	0.56%
2024/04/10	4	48.40	12	48.83	49.55	-8	430	-1.86%
2024/04/09	1	46.80	0	0.00	46.75	1	403	0.25%
2024/04/02	0	0.00	1	47.55	47.50	-1	396	-0.25%
2024/03/26	0	47.25	0	0.00	46.85	0	394	0.00%
2024/03/21	1	47.10	0	0.00	47.20	1	389	0.26%
2024/03/15	1	46.60	0	0.00	46.55	1	394	0.25%
2024/03/14	2	47.10	0	0.00	47.00	2	413	0.48%
2024/03/13	5.3	46.94	0	0.00	46.95	5.3	410	1.28%
2024/03/12	0	0.00	0.2	51.00	50.80	-0.2	381	-0.05%
2024/03/08	0.3	51.20	0	0.00	50.60	0.3	363	0.08%
2024/03/07	2	51.45	0	0.00	50.80	2	355	0.56%
2024/03/06	3	54.10	0	0.00	53.20	3	330	0.91%
2024/03/05	0	0.00	0.7	52.19	53.90	-0.7	299	-0.22%
2024/03/01	0	0.00	0.1	48.65	48.70	-0.1	239	-0.03%
2024/02/29	0	0.00	1	48.60	48.80	-1	240	-0.42%
2024/02/27	1	48.70	0	0.00	48.25	1	237	0.42%
2024/02/26	0	0.00	0.5	49.20	49.15	-0.5	234	-0.21%
2023/12/29	0.5	44.40	0	0.00	44.80	0.5	269	0.19%
2023/12/04	0	47.45	0	0.00	47.60	0	305	0.00%
2023/11/29	0	0.00	1	46.35	46.20	-1	340	-0.29%
2023/11/27	0	46.75	0	0.00	45.80	0	356	0.00%
2023/11/20	0	0.00	1	46.90	46.65	-1	459	-0.22%
2023/10/27	0.5	43.90	0	0.00	43.95	0.5	892	0.05%
2023/10/20	5	41.70	0.2	41.60	41.90	4.9	900	0.54%
2023/10/18	5	42.75	1	43.15	42.80	4	894	0.45%
2023/10/16	5	43.90	0	0.00	43.70	5	888	0.56%
2023/10/05	2	47.10	0	0.00	46.95	2	882	0.23%
2023/10/04	0.1	46.80	0	0.00	46.80	0.1	886	0.01%
2023/10/03	2	47.75	0	0.00	47.50	2	889	0.22%
2023/09/26	6	45.50	0	0.00	45.20	6	880	0.68%
2023/09/20	0	0.00	2	45.85	45.30	-2	900	-0.22%
2023/09/19	2	46.20	1	46.90	45.80	1	918	0.11%
2023/09/15	3	46.85	0	0.00	46.85	3	933	0.32%
2023/09/11	1	44.90	0	0.00	44.95	1	916	0.11%
2023/09/08	1	46.50	0	0.00	46.60	1	901	0.11%
2023/09/05	0.1	46.70	0	0.00	46.80	0.1	884	0.01%
2023/09/01	0	0.00	3	46.70	46.50	-3	869	-0.35%
2023/08/30	1	46.30	0	0.00	46.40	1	862	0.12%
2023/08/28	0.2	45.00	0	0.00	44.70	0.2	851	0.02%
2023/08/25	2	46.10	0	0.00	45.60	2	842	0.24%
2023/08/24	5	45.32	0	0.00	44.40	5	822	0.61%
2023/08/22	0	0.00	2	48.25	48.80	-2	760	-0.26%
2023/08/18	2	48.10	0	0.00	47.20	2	727	0.27%
2023/08/17	0	0.00	6	49.37	51.40	-6	663	-0.90%
2023/08/15	2	47.15	1	47.30	47.00	1	573	0.17%
2023/08/14	0	0.00	1	47.10	47.30	-1	550	-0.18%
2023/08/11	1	46.50	0	0.00	46.05	1	509	0.20%
2023/08/10	0	0.00	36	43.54	43.60	-36	456	-7.89%
2023/08/09	39	43.28	2.6	42.71	42.55	36.5	425	8.58%
2023/07/31	0	0.00	0	39.05	38.70	0	378	0.00%
2023/07/18	0	0.00	1	39.50	39.35	-1	408	-0.24%
2023/07/17	0	0.00	6	39.21	39.60	-6	413	-1.45%
2023/07/11	0	0.00	1	38.80	38.95	-1	522	-0.19%
2023/07/07	1	38.00	1	39.20	38.20	0	514	0.00%
2023/07/05	0	0.00	1	38.60	38.75	-1	504	-0.20%
2023/07/03	0	0.00	1	39.30	38.95	-1	500	-0.20%
2023/06/28	2	39.48	2	39.33	38.90	0	485	0.00%
2023/06/27	0	0.00	8	38.80	39.05	-8	469	-1.70%
2023/06/26	1	39.25	9	38.62	39.40	-8	448	-1.78%
2023/06/21	1	37.00	0	0.00	37.10	1	427	0.23%
2023/06/14	0	0.00	1	36.40	36.55	-1	417	-0.24%
2023/06/09	4	36.05	0	0.00	36.05	4	412	0.97%
2023/06/02	0	0.00	1	37.95	37.85	-1	400	-0.25%
2023/06/01	4	37.81	0	0.00	37.80	4	399	1.00%
2023/05/31	1	38.15	1	38.20	38.15	0	399	0.00%
2023/05/30	7	37.80	2	38.03	38.45	5	401	1.24%
2023/05/29	3	37.87	2	37.63	38.20	1	403	0.25%
2023/05/26	11	36.50	0	0.00	36.50	11	389	2.82%
2023/05/23	0	0.00	5	36.62	36.70	-5	380	-1.31%
2023/05/11	0	0.00	1	35.25	35.20	-1	340	-0.29%
2023/05/04	0	0.00	2	35.15	35.20	-2	313	-0.64%
2023/05/03	0	0.00	1	35.00	34.40	-1	306	-0.33%
2023/04/28	0.3	32.95	0	0.00	32.85	0.3	280	0.09%
2023/04/19	4	35.00	0	0.00	34.85	4	263	1.52%
2023/04/18	1.6	36.22	2	36.50	36.20	-0.5	236	-0.19%
2023/04/13	0.1	31.80	0	0.00	32.05	0.1	139	0.09%
2023/04/07	0	0.00	5	31.45	31.45	-5	138	-3.62%
2023/04/06	5	31.50	0	0.00	31.50	5	139	3.59%
2023/03/21	2	31.00	0	0.00	31.00	2	150	1.33%
2023/03/09	0	0.00	2	30.70	30.75	-2	170	-1.17%
2023/03/08	2	30.80	1	31.05	30.95	1	171	0.58%
2023/02/09	0	0.00	2.1	30.01	30.10	-2.1	160	-1.33%
2023/02/08	0	29.20	0	0.00	29.20	0	156	0.00%
2023/01/17	0.3	28.80	0	0.00	28.80	0.3	147	0.22%
2023/01/03	0	0.00	1	29.30	29.30	-1	129	-0.77%
2022/12/29	0	29.40	0	0.00	29.20	0	126	0.00%
2022/12/22	0	0.00	1	30.00	30.00	-1	122	-0.82%
2022/12/19	0	29.45	0	0.00	30.10	0	122	0.00%
2022/12/13	0	30.00	0	0.00	29.65	0	117	0.00%
2022/11/24	1	28.70	0	0.00	28.85	1	61	1.63%
2022/09/30	0	27.80	0	0.00	28.20	0	56	0.00%
2022/09/28	0	0.00	1	28.20	28.05	-1	56	-1.78%
2022/09/27	1	28.45	1	28.90	28.40	0	54	0.00%
2022/06/20	0	0.00	6	27.50	27.00	-6	36	-16.43%
2022/06/15	1	28.60	0	0.00	28.35	1	37	2.70%
2022/06/14	1	28.50	0	0.00	28.50	1	38	2.61%
2022/06/10	4	29.00	0	0.00	28.95	4	39	10.09%
2022/06/09	1	29.05	0	0.00	29.10	1	40	2.49%
2022/05/16	0.6	27.35	0	0.00	27.25	0.6	55	1.09%
2022/05/13	1	27.15	0	0.00	27.20	1	56	1.77%
2022/04/27	0.1	27.70	0	0.00	27.60	0.1	66	0.15%
2022/03/21	1	28.80	3	29.00	28.80	-2	83	-2.41%
2022/02/17	0	0.00	5	30.35	30.25	-5	76	-6.55%
2021/12/09	0	0.00	1	28.80	29.10	-1	71	-1.40%
2021/11/22	0	0.00	1	28.90	28.70	-1	82	-1.21%
2021/11/10	1	28.85	1	28.70	28.70	0	84	0.00%
2021/11/08	0	0.00	0.1	29.40	29.35	-0.1	82	-0.17%
2021/10/25	2	27.93	0	0.00	27.95	2	81	2.46%
2021/10/21	1	28.05	2	27.30	28.60	-1	80	-1.24%
2021/10/14	1	28.00	0	0.00	27.75	1	74	1.34%
2021/10/08	5	29.25	0	0.00	29.05	5	72	6.88%
2021/10/01	1	29.85	0	0.00	29.55	1	78	1.28%
2021/09/14	0	0.00	2	30.65	30.65	-2	84	-2.37%
2021/08/25	0	33.00	0	0.00	32.90	0	72	0.06%
2021/08/24	1	32.80	0	0.00	32.30	1	72	1.37%
2021/08/20	1	31.75	0	0.00	31.55	1	74	1.34%
2021/08/18	1	32.05	0	0.00	32.05	1	75	1.32%
2021/08/17	1	32.50	0	0.00	32.25	1	74	1.35%
2021/07/09	5	33.51	3	33.58	33.50	2	159	1.26%
2021/06/25	1	32.80	0	0.00	32.95	1	215	0.46%
2021/06/21	0	0.00	2	32.83	32.80	-2	233	-0.86%
2021/05/24	1	32.60	0	0.00	32.50	1	353	0.28%
2021/05/14	1	31.85	0	0.00	32.10	1	405	0.25%
2021/05/06	3	34.03	0	0.00	34.10	3	403	0.74%
2021/05/04	1	33.90	0	0.00	34.00	1	410	0.24%
2021/05/03	0	0.00	1	35.35	34.95	-1	413	-0.24%
2021/04/29	1	36.70	0	0.00	36.45	1	406	0.25%
2021/04/23	1	36.80	0	0.00	37.15	1	428	0.23%
2021/04/19	1	37.40	0	0.00	37.35	1	455	0.22%
2021/04/14	1	36.50	0	0.00	36.60	1	545	0.18%
2021/04/09	1	38.30	1	38.20	38.20	0	643	0.00%
2021/04/01	1	36.60	0	0.00	36.70	1	699	0.14%
2021/03/31	0	0.00	1	36.80	36.75	-1	733	-0.14%
2021/03/30	1	36.65	0	0.00	36.60	1	767	0.13%
2021/03/22	2	38.05	2	37.85	37.85	0	1,372	0.00%
2021/03/19	1	37.75	1	38.00	38.00	0	1,406	0.00%
2021/03/18	2	37.85	2	37.75	37.75	0	1,482	0.00%
2021/03/17	2	38.05	2	37.88	37.80	0	1,688	0.00%
2021/03/12	3	37.20	3	36.90	36.90	0	1,750	0.00%
2021/03/09	0	0.00	6	37.78	38.00	-6	1,742	-0.34%
2021/03/08	5	38.35	0	0.00	38.10	5	1,749	0.29%
2021/03/05	1	38.05	1	38.55	38.30	0	1,750	0.00%
2021/02/25	1.6	38.28	0	0.00	38.25	1.6	1,775	0.09%
2021/02/24	2	38.75	1	38.65	38.55	1	1,772	0.06%
2021/02/23	0	0.00	1	38.35	38.35	-1	1,759	-0.06%
2021/02/19	2	38.48	4	38.58	38.70	-2	1,748	-0.11%
2021/02/18	3	38.23	0	0.00	38.45	3	1,744	0.17%
2021/02/17	1	36.55	0	0.00	37.05	1	1,726	0.06%
2021/02/04	1	35.30	0	0.00	35.40	1	1,719	0.06%
2021/01/28	1	35.60	1	35.60	35.60	0	1,722	0.00%
2021/01/25	1	35.15	2	35.20	35.90	-1	1,711	-0.06%
2021/01/20	0	0.00	3	33.85	33.85	-3	1,692	-0.18%
2021/01/19	0	0.00	1	35.80	35.65	-1	1,679	-0.06%
2021/01/18	2	34.70	1	35.05	34.90	1	1,673	0.06%
2021/01/15	0	0.00	8	35.90	35.40	-8	1,668	-0.48%
2021/01/14	0	0.00	1	36.40	36.45	-1	1,660	-0.06%
2021/01/13	2	36.80	0	0.00	36.80	2	1,659	0.12%
2021/01/12	2	36.65	4	36.15	36.15	-2	1,649	-0.12%
2021/01/11	6	37.34	5	37.27	37.30	1	1,635	0.06%
2021/01/08	8	38.72	2	38.70	38.70	6	1,609	0.37%
2021/01/07	8	40.06	10	39.87	39.50	-2	1,590	-0.13%
2021/01/06	3.2	39.68	2	38.90	39.15	1.2	1,547	0.08%
2021/01/05	4	36.85	4	37.68	37.80	0	1,464	0.00%
2021/01/04	0	0.00	3	37.63	37.65	-3	1,449	-0.21%
2020/12/31	0	0.00	1	37.50	37.45	-1	1,448	-0.07%
2020/12/30	0	0.00	1	37.70	37.70	-1	1,435	-0.07%
2020/12/29	0	0.00	3	37.40	37.40	-3	1,416	-0.21%
2020/12/28	4	37.33	8	37.19	37.00	-4	1,393	-0.29%
2020/12/25	4	38.35	0	0.00	38.00	4	1,363	0.29%
2020/12/24	3.2	37.56	5	37.51	37.45	-1.8	1,327	-0.14%
2020/12/23	4	38.88	0	0.00	38.00	4	1,292	0.31%
2020/12/22	11	38.77	5	38.60	38.20	6	1,253	0.48%
2020/12/21	8	42.59	0	0.00	42.40	8	1,141	0.70%
2020/12/18	6	45.32	11	46.40	47.10	-5	1,097	-0.46%
2020/12/17	21	42.53	13	42.95	44.50	8	946	0.84%
2020/12/16	2	40.95	3	40.53	41.00	-1	745	-0.13%
2020/12/15	0	0.00	3	37.68	37.30	-3	682	-0.44%
2020/12/14	2	38.65	0	0.00	38.20	2	647	0.31%
2020/12/11	4	38.81	3	40.07	40.25	1	572	0.17%
2020/12/10	1	35.60	1	36.00	36.60	0	367	0.00%
2020/11/18	0	0.00	0.1	34.35	31.45	-0.1	321	-0.02%
2020/11/06	0	0.00	3	31.40	31.35	-3	333	-0.90%
2020/09/22	0	0.00	1	31.00	30.90	-1	319	-0.31%
2020/09/10	0	0.00	1	32.00	32.00	-1	293	-0.34%
2020/08/20	1	29.00	0	0.00	29.10	1	218	0.46%
2020/08/14	0	0.00	3	30.00	30.50	-3	199	-1.50%
2020/07/21	1	28.10	0	0.00	28.15	1	212	0.47%
2020/06/30	1	28.70	0	0.00	28.70	1	215	0.46%
2020/06/23	2	28.95	0	0.00	28.95	2	213	0.94%
2020/06/09	1	29.05	0	0.00	29.05	1	241	0.41%
2020/06/02	1	29.45	3	29.52	29.30	-2	262	-0.76%
2020/06/01	3	29.85	0	0.00	29.90	3	266	1.13%
2020/04/07	0	0.00	1	24.85	25.15	-1	251	-0.40%
2020/04/01	1	24.00	1	24.30	24.00	0	255	0.00%
2020/03/30	1	24.00	0.4	24.30	24.30	0.6	256	0.23%
2020/03/19	0	0.00	0.5	21.50	21.45	-0.5	263	-0.19%
2020/03/17	0	0.00	1	24.60	24.00	-1	278	-0.36%
2020/03/13	1	24.60	1	25.25	26.00	0	276	0.00%
2020/03/11	1	30.15	1	30.15	29.50	0	269	0.00%
2020/03/10	1	30.55	0	0.00	30.55	1	262	0.38%
2020/03/09	1	30.80	0	0.00	30.75	1	262	0.38%
2020/03/05	0	0.00	1	32.15	32.45	-1	268	-0.37%
2020/03/03	10	31.22	1	31.00	31.00	9	285	3.15%
2020/03/02	1	30.60	0	0.00	30.55	1	293	0.34%
2020/02/14	10	31.70	0	0.00	31.70	10	393	2.54%
2020/02/04	0	0.00	6	30.55	30.55	-6	753	-0.80%
2020/02/03	1	29.80	0	0.00	29.85	1	755	0.13%
2020/01/30	3	32.13	1	32.10	31.85	2	749	0.27%
2020/01/20	0	0.00	0	34.30	34.00	0	742	0.00%
2020/01/17	0	0.00	1	33.90	33.75	-1	748	-0.13%
2020/01/16	10	33.90	0	0.00	33.90	10	763	1.31%
2020/01/15	2	34.00	0	0.00	33.85	2	771	0.26%
2020/01/09	0.4	33.00	0	0.00	33.00	0.4	792	0.05%
2019/12/31	0.5	33.65	0	0.00	33.65	0.5	839	0.06%
2019/12/13	2	33.05	0	0.00	32.90	2	912	0.22%
2019/12/10	1	34.20	0	0.00	34.30	1	920	0.11%
2019/12/05	0	0.00	2	35.10	35.05	-2	961	-0.21%
2019/12/02	2	34.75	0	0.00	34.75	2	1,080	0.19%
2019/11/27	0	0.00	6	35.70	36.10	-6	1,211	-0.50%
2019/11/26	1	35.90	1	35.90	35.85	0	1,213	0.00%
2019/11/22	0	0.00	1	35.20	35.40	-1	1,237	-0.08%
2019/11/21	1	34.40	0	0.00	35.00	1	1,233	0.08%
2019/11/20	4	34.45	0	0.00	34.55	4	1,226	0.33%
2019/11/18	10	35.40	0	0.00	35.45	10	1,210	0.83%
2019/11/14	4	35.28	1	35.10	35.10	3	1,200	0.25%
2019/11/13	0	0.00	1	36.55	36.55	-1	1,181	-0.08%
2019/11/12	2	36.38	2	36.65	36.50	0	1,177	0.00%
2019/11/11	3	36.12	1	36.40	35.85	2	1,169	0.17%
2019/11/08	0	0.00	2	37.10	37.15	-2	1,157	-0.17%
2019/11/07	4	36.86	5	37.15	36.55	-1	1,118	-0.09%
2019/11/06	8	36.16	8	36.25	37.30	0	1,037	0.00%
2019/11/04	0	0.00	3	33.87	34.15	-3	879	-0.34%
2019/10/30	1	33.10	0	0.00	33.00	1	868	0.12%
2019/10/29	2	33.30	1	32.85	32.85	1	872	0.11%
2019/10/28	0	0.00	5	33.80	33.65	-5	875	-0.57%
2019/10/24	1	34.25	0	0.00	34.10	1	880	0.11%
2019/10/23	0	0.00	1	33.50	33.70	-1	868	-0.12%
2019/10/22	1	32.90	0	0.00	33.25	1	861	0.12%
2019/10/18	1	33.00	4	33.45	33.00	-3	855	-0.35%
2019/10/17	1	32.65	2	33.00	33.00	-1	850	-0.12%
2019/10/16	0	0.00	1	32.30	32.00	-1	841	-0.12%
2019/10/15	1	31.90	0	0.00	31.55	1	832	0.12%
2019/10/14	0	0.00	1	32.00	32.10	-1	829	-0.12%
2019/10/08	11	33.07	3	33.38	32.65	8	824	0.97%
2019/10/03	1	32.05	2	32.05	32.10	-1	824	-0.12%
2019/10/02	2	32.80	2	32.68	32.45	0	824	0.00%
2019/10/01	1	32.55	1	32.60	32.15	0	818	0.00%
2019/09/25	5	31.65	4	31.51	31.50	1	800	0.12%
2019/09/17	1	33.90	0	0.00	33.65	1	741	0.13%
2019/09/11	4	33.65	3	33.90	33.55	1	705	0.14%
2019/09/10	3	32.97	3	33.20	33.15	0	692	0.00%
2019/09/09	5	33.34	2	33.18	33.30	3	685	0.44%
2019/09/06	0	0.00	1	35.00	34.25	-1	651	-0.15%
2019/09/05	4	35.06	12	34.62	34.45	-8	629	-1.27%
2019/09/04	9	34.38	17	34.60	35.05	-8	586	-1.37%
2019/09/03	1	33.00	8	32.11	33.00	-7	522	-1.34%
2019/09/02	26	32.47	10	32.54	32.10	16	498	3.21%
2019/08/30	12	31.26	15	31.13	31.25	-3	394	-0.76%
2019/08/29	1	30.60	1	30.50	30.50	0	354	0.00%
2019/08/28	12	29.67	4	30.68	30.45	8	343	2.33%
2019/08/21	0	0.00	3	29.20	29.30	-3	297	-1.01%
2019/08/20	2	29.00	1	29.00	29.05	1	291	0.34%
2019/08/16	1	28.70	1	28.65	28.70	0	295	0.00%
2019/08/15	1	28.40	0	0.00	28.35	1	289	0.35%
2019/08/13	3	29.35	1	29.25	28.90	2	283	0.70%
2019/08/12	0	0.00	2	28.70	30.00	-2	275	-0.73%
2019/08/08	4	27.88	1	27.85	28.15	3	267	1.12%
2019/08/07	1	27.10	1	27.70	27.65	0	270	0.00%
2019/08/05	0	0.00	1	26.40	26.40	-1	266	-0.38%
2019/07/31	2	26.78	0	0.00	26.75	2	292	0.68%
2019/07/30	1	28.80	1	28.75	28.75	0	289	0.00%
2019/07/25	0	0.00	1	28.90	28.85	-1	273	-0.37%
2019/07/17	1	28.25	0	0.00	28.25	1	288	0.35%
2019/07/12	0	0.00	1	28.25	28.35	-1	293	-0.34%
2019/07/10	0	0.00	150	28.26	28.15	-150	297	-50.40%	大賣/鉅額交易
2019/07/09	0	0.00	1	27.35	27.35	-1	272	-0.37%
2019/07/04	0	0.00	0	26.75	26.65	0	305	0.00%
2019/06/20	2	26.00	0	0.00	26.05	2	410	0.49%
2019/06/18	1	25.70	0	0.00	25.65	1	436	0.23%
2019/05/22	1	26.80	0	0.00	26.60	1	564	0.18%
2019/05/21	1	26.70	1	26.60	26.60	0	573	0.00%
2019/05/09	0	0.00	1	27.50	27.25	-1	572	-0.17%
2019/04/24	1	27.45	0	0.00	27.00	1	534	0.19%
2019/04/23	0	0.00	4	27.41	27.60	-4	532	-0.75%
2019/04/22	0	0.00	2	27.35	27.35	-2	524	-0.38%
2019/04/18	0	0.00	5	26.50	26.55	-5	516	-0.97%
2019/04/15	0	0.00	3	26.85	26.90	-3	521	-0.58%
2019/04/12	1	26.55	0	0.00	26.45	1	516	0.19%
2019/04/10	84	26.94	0	0.00	26.40	84	508	16.51%
2019/04/09	20	27.40	0.2	27.40	27.40	19.8	487	4.07%
2019/04/08	50	27.46	0	0.00	27.35	50	487	10.26%
2019/04/03	2	27.00	0	0.00	27.35	2	481	0.42%
2019/04/02	2	27.40	0	0.00	27.10	2	475	0.42%
2019/04/01	1	27.40	1	27.75	27.05	0	462	0.00%
2019/03/27	0	0.00	2	26.50	26.25	-2	418	-0.48%
2019/03/26	0	25.90	1	25.95	26.00	-1	416	-0.24%
2019/03/22	6	25.80	3	25.93	25.60	3	419	0.71%
2019/03/20	0	0.00	1	25.80	25.90	-1	402	-0.25%
2019/03/19	2	25.85	1	25.90	25.80	1	403	0.25%
2019/03/18	0	0.00	4	25.14	26.30	-4	389	-1.03%
2019/03/14	3	24.52	1	24.60	24.45	2	371	0.54%
2019/03/13	1	24.40	0	0.00	24.50	1	377	0.27%
2019/03/12	1	24.20	1	24.20	24.20	0	386	0.00%
2019/03/11	0	0.00	1	24.25	24.05	-1	400	-0.25%
2019/03/08	1	23.85	0	0.00	24.20	1	405	0.25%
2019/03/07	1	24.65	0	0.00	24.75	1	399	0.25%
2019/03/04	0	0.00	3	23.95	24.40	-3	391	-0.77%
2019/02/27	3	23.50	0	0.00	23.40	3	384	0.78%
2019/02/25	0	0.00	3	24.12	24.25	-3	388	-0.77%
2019/02/19	5	24.20	0	0.00	24.20	5	398	1.26%
2019/02/14	1	24.30	1	24.45	24.25	0	423	0.00%
2019/02/13	4	24.20	4	24.35	24.10	0	432	0.00%
2019/01/09	2	22.00	0	0.00	21.80	2	401	0.50%
2018/12/20	1	22.25	0	0.00	22.20	1	400	0.25%
2018/12/19	0	23.05	0	0.00	22.85	0	399	0.00%
2018/12/14	0	0.00	1	23.35	23.30	-1	397	-0.25%
2018/12/10	1	22.90	0	0.00	22.90	1	387	0.26%
2018/11/21	0	23.90	0	0.00	24.05	0	302	0.00%
2018/11/16	2	23.75	2	24.30	23.75	0	287	0.00%
2018/11/14	7	23.60	2	23.80	23.60	5	266	1.88%
2018/11/13	0	0.00	5	22.80	23.80	-5	261	-1.91%
2018/11/12	0	0.00	1	22.95	23.25	-1	247	-0.40%
2018/11/09	0	0.00	1	21.80	21.70	-1	231	-0.43%
2018/11/08	1	20.95	12.4	21.04	21.30	-11.4	230	-4.96%
2018/10/25	2	20.13	0	0.00	20.45	2	225	0.89%
2018/10/19	1	20.80	0	0.00	21.30	1	225	0.44%
2018/09/17	0	0.00	91.8	22.04	21.85	-91.8	193	-47.47%
2018/07/23	0	0.00	10	21.35	21.40	-10	192	-5.20%
2018/07/19	0.1	22.90	0	0.00	22.75	0.1	187	0.07%
2018/06/28	10	21.65	0	0.00	21.60	10	162	6.15%
2018/05/29	4	20.60	0	0.00	21.10	4	166	2.41%
2018/05/15	1	20.30	0	0.00	20.35	1	181	0.55%
2018/05/14	6	21.13	0	0.00	21.15	6	195	3.07%
2018/04/25	7	21.19	0	0.00	22.00	7	228	3.07%
2018/04/24	14	21.76	0	0.00	21.70	14	232	6.03%
2018/04/20	2	22.18	0	0.00	22.50	2	233	0.86%
2018/04/19	2	22.28	0	0.00	22.45	2	239	0.83%
2018/04/17	7	22.50	0	0.00	22.60	7	243	2.87%
2018/04/16	3	22.75	0	0.00	22.70	3	245	1.22%
2018/03/27	1	22.50	0	0.00	22.95	1	304	0.33%
2018/03/22	12	23.07	0	0.00	22.80	12	299	4.01%
2018/03/19	1	23.45	0	0.00	23.75	1	296	0.34%
2018/03/16	10	23.60	0	0.00	23.75	10	297	3.36%
2018/03/15	20	23.60	0	0.00	23.90	20	297	6.73%
2018/01/16	0	0.00	0.2	24.95	24.95	-0.2	718	-0.02%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析