台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001.8121.32122.50-1.82,293-0.08%
2024/03/251.8131.501130.50129.500.82,2170.04%
2024/03/211131.502131.00129.50-12,075-0.05%
2024/03/2012131.7512133.08128.0001,9910.00%
2024/03/141107.501106.00105.0001,3980.00%
2024/03/11198.00198.2098.5001,2840.00%
2024/02/2600.000.190.9091.10-0.11,131-0.01%
2024/02/2100.00189.7090.00-11,084-0.09%
2024/01/1700.00186.4084.00-11,037-0.10%
2024/01/1500.00384.0085.30-31,027-0.29%
2024/01/0900.00982.0081.20-91,049-0.86%
2024/01/0500.001082.9083.00-101,054-0.95%
2023/12/2900.00181.9081.10-11,036-0.10%
2023/12/2700.00181.4080.70-11,025-0.10%
2023/12/261381.591081.5081.6031,0140.30%
2023/12/1900.000.577.3078.00-0.5955-0.05%
2023/12/14579.4000.0079.2059550.52%
2023/12/11577.200.177.3077.404.99270.53%
2023/12/040.178.9900.0078.800.18590.01%
2023/11/3000.00576.7075.80-5830-0.60%
2023/11/2800.00174.1074.60-1821-0.12%
2023/11/27173.4000.0073.4018050.12%
2023/11/1600.00570.8070.60-5842-0.59%
2023/11/1500.00168.5068.70-1850-0.12%
2023/11/10165.5000.0065.9019530.10%
2023/11/0600.00469.1570.80-41,041-0.38%
2023/11/03266.8000.0067.2021,0580.19%
2023/10/31267.2000.0066.8021,2180.16%
2023/10/2500.00272.2072.10-21,266-0.16%
2023/10/11373.0000.0072.8031,5630.19%
2023/09/1100.00175.3075.20-14,523-0.02%
2023/09/07979.70978.2078.0004,6250.00%
2023/09/0500.00374.5078.00-34,681-0.06%
2023/09/04775.20174.8075.3064,6960.13%
2023/09/01377.5000.0077.3034,6850.06%
2023/08/2800.00277.4577.20-24,759-0.04%
2023/08/22380.5300.0077.9034,8730.06%
2023/08/21281.9000.0081.6024,8690.04%
2023/08/17185.4000.0084.9014,9150.02%
2023/08/16878.0000.0079.6084,8930.16%
2023/08/1400.00577.7077.40-55,008-0.10%
2023/08/1000.000.173.8076.30-0.15,4350.00%
2023/08/09174.50275.1576.10-15,430-0.02%
2023/08/08473.8300.0073.1045,4300.07%
2023/08/07378.70179.9078.1025,3420.04%
2023/08/0100.00185.4083.70-15,357-0.02%
2023/07/31286.55185.1085.4015,3700.02%
2023/07/2800.00183.3085.40-15,358-0.02%
2023/07/26189.3000.0085.7015,3800.02%
2023/07/25186.2000.0087.6015,3470.02%
2023/07/180.586.503.391.1586.00-2.85,270-0.05%
2023/07/170.384.2000.0088.000.35,1240.01%
2023/07/1400.00482.0081.00-45,084-0.08%
2023/07/13182.10182.3082.2005,0870.00%
2023/07/12381.8700.0080.8035,1710.06%
2023/07/11885.06583.7883.3035,1570.06%
2023/07/1000.00687.3386.60-65,117-0.12%
2023/07/07287.3000.0087.2025,1270.04%
2023/07/05387.6000.0087.1035,1140.06%
2023/07/04288.40388.3387.10-15,059-0.02%
2023/07/03789.87288.7587.3054,9640.10%
2023/06/303799.723899.3295.80-14,628-0.02%
2023/06/29691.902296.8598.70-163,986-0.40%
2023/06/281088.401288.8089.80-23,272-0.06%
2023/06/2700.00183.3081.70-13,067-0.03%
2023/06/26280.80179.4079.5012,9880.03%
2023/06/2100.00282.0081.40-22,972-0.07%
2023/06/20381.970.282.6082.302.82,9390.09%
2023/06/1500.00177.9078.30-12,871-0.03%
2023/06/14174.60376.5776.80-22,846-0.07%
2023/06/13373.3000.0073.2032,8060.11%
2023/06/0900.00175.8075.30-12,788-0.04%
2023/05/291779.7300.0081.50173,7090.46%
2023/05/2400.00278.0080.10-23,831-0.05%
2023/05/2300.00181.1082.20-13,830-0.03%
2023/05/19182.7000.0081.0014,0830.02%
2023/05/18581.72781.7081.50-24,183-0.05%
2023/05/171284.32683.0380.2064,2840.14%
2023/05/1500.00677.5078.10-64,003-0.15%
2023/05/12677.10376.2777.0034,0800.07%
2023/05/09376.63176.3074.7024,2330.05%
2023/05/08377.57277.7078.1014,3120.02%
2023/05/0500.00275.0076.70-24,393-0.05%
2023/05/04175.30375.4075.00-24,615-0.04%
2023/05/03177.20177.8076.8004,8330.00%
2023/05/02177.2000.0077.1014,8630.02%
2023/04/28274.60175.3075.0014,9060.02%
2023/04/25176.4000.0073.5014,8980.02%
2023/04/2100.00273.6573.30-24,877-0.04%
2023/04/20273.25174.3073.0014,8730.02%
2023/04/17174.80375.0073.90-24,825-0.04%
2023/04/14179.5000.0079.0014,7190.02%
2023/04/10378.1000.0078.5034,6230.06%
2023/04/06174.400.177.5075.8014,6240.02%
2023/03/3100.00373.8073.90-34,606-0.07%
2023/03/30472.15173.2071.9034,5910.07%
2023/03/28074.01273.5072.20-24,572-0.04%
2023/03/27075.60375.7075.00-34,532-0.07%
2023/03/24177.4000.0077.0014,5260.02%
2023/03/23278.5000.0078.3024,5160.04%
2023/03/22180.80179.2079.3004,5250.00%
2023/03/2100.00580.2079.00-54,520-0.11%
2023/03/20180.4000.0079.5014,5060.02%
2023/03/17178.3000.0079.1014,6480.02%
2023/03/16176.40278.4076.40-14,790-0.02%
2023/03/15678.4000.0078.1064,8790.12%
2023/03/14278.4000.0078.1025,0260.04%
2023/03/13280.10778.9079.00-55,123-0.10%
2023/03/10176.401076.7178.00-95,138-0.18%
2023/03/091278.87278.9578.00105,1000.20%
2023/03/0800.00681.9882.40-65,066-0.12%
2023/03/0700.00281.8082.80-25,068-0.04%
2023/03/06480.551480.3680.70-105,033-0.20%
2023/03/03976.96176.5076.3085,0800.16%
2023/03/021981.131481.4477.8055,0130.10%
2023/03/01378.50172.3078.5024,8980.04%
2023/02/24372.70272.0071.4015,0700.02%
2023/02/23271.90472.2073.00-25,100-0.04%
2023/02/22470.28271.2070.5025,1320.04%
2023/02/21169.0000.0070.3015,1560.02%
2023/02/2000.001.369.1969.40-1.35,116-0.03%
2023/02/17167.4000.0067.6015,0910.02%
2023/02/165.265.69565.1666.700.24,9590.00%
2023/02/153.163.95364.0365.800.15,0190.00%
2023/02/1300.00559.6060.00-55,071-0.10%
2023/02/10360.632259.4058.30-195,213-0.36%
2023/02/0800.00161.1059.70-15,880-0.02%
2023/02/07159.40259.4059.80-15,972-0.02%
2023/02/06257.80259.1059.0005,9600.00%
2023/02/03259.20158.8058.6015,8800.02%
2023/02/02160.70158.8060.8005,8490.00%
2023/02/01356.53256.8058.1015,6170.02%
2022/12/26148.8000.0051.0016,1050.02%
2022/12/2200.00250.2050.00-26,106-0.03%
2022/12/20251.1000.0050.0026,1900.03%
2022/12/19251.00350.7750.70-16,209-0.02%
2022/12/07151.90151.8052.2006,0860.00%
2022/12/06553.9000.0053.0056,1450.08%
2022/12/02550.0800.0050.2056,0140.08%
2022/11/2500.00655.4854.00-66,089-0.10%
2022/11/2400.00453.4554.80-46,202-0.06%
2022/11/2300.00154.2054.30-16,238-0.02%
2022/11/221154.34353.9354.8086,2080.13%
2022/11/21251.50152.3051.7016,1220.02%
2022/11/18351.43151.2051.0026,0450.03%
2022/11/17251.7000.0051.7026,1000.03%
2022/11/14548.87348.8549.2026,0340.03%
2022/11/111350.8200.0050.20136,0890.21%
2022/11/1000.00353.2753.60-36,031-0.05%
2022/11/092052.291753.5153.7036,0160.05%
2022/11/081451.85554.2052.5095,8390.15%
2022/11/07354.03652.8553.60-35,602-0.05%
2022/11/04849.011349.8551.70-55,235-0.10%
2022/11/03148.00146.7047.6504,8550.00%
2022/11/0200.00147.6046.10-14,703-0.02%
2022/11/01246.98147.6047.3014,6860.02%
2022/10/28346.03445.8545.35-14,644-0.02%
2022/10/27145.7000.0046.3014,6340.02%
2022/10/2000.00145.7045.95-14,597-0.02%
2022/10/18648.08646.2546.5504,5750.00%
2022/10/1400.00145.1545.20-14,447-0.02%
2022/10/07147.60148.0045.8004,3220.00%
2022/10/06446.21246.3846.4524,1870.05%
2022/10/05144.0000.0044.2514,0960.02%
2022/09/29140.7000.0040.8013,9850.03%
2022/09/1900.00145.8045.70-13,819-0.03%
2022/09/1500.00148.4047.50-13,764-0.03%
2022/09/141148.841049.1548.9013,7050.03%
2022/09/13147.003147.3247.20-303,585-0.84%
2022/09/12244.48144.9545.1013,4170.03%
2022/09/08144.25144.9044.6503,3560.00%
2022/09/02145.10147.1044.5503,2790.00%
2022/09/012245.72144.8546.00213,1770.66%
2022/08/311649.02750.2848.5093,0730.29%
2022/08/3000.00348.1350.70-32,859-0.10%
2022/08/29447.5900.0046.1042,8260.14%
2022/08/26749.74649.5848.6512,8170.04%
2022/08/1900.00144.2543.90-12,763-0.04%
2022/08/18342.90443.3643.90-12,728-0.04%
2022/08/1600.00138.7039.20-12,527-0.04%
2022/08/126035.7900.0034.35602,5272.37%
2022/08/0900.00539.8539.10-52,523-0.20%
2022/08/08138.40140.0038.9502,4990.00%
2022/08/0500.00539.4539.50-52,472-0.20%
2022/08/0400.00138.9037.30-12,449-0.04%
2022/08/03138.30338.9538.15-22,429-0.08%
2022/08/0200.00438.6438.25-42,482-0.16%
2022/08/0100.001537.8838.00-152,501-0.60%
2022/07/29536.151037.3537.20-52,517-0.20%
2022/07/28136.5522.236.8337.10-21.22,535-0.84%
2022/07/2700.00435.9835.95-42,556-0.16%
2022/07/2600.00135.8534.50-12,544-0.04%
2022/07/25136.20235.6035.75-12,544-0.04%
2022/07/22135.0500.0035.1512,5130.04%
2022/07/2100.00134.7534.75-12,512-0.04%
2022/07/12129.65228.5529.50-12,438-0.04%
2022/07/061527.9500.0027.40152,3900.63%
2022/07/05527.7500.0028.5552,4020.21%
2022/06/3000.002030.6030.10-202,464-0.81%
2022/06/1600.002135.3633.60-212,238-0.94%
2022/06/1500.00134.5034.30-12,173-0.05%
2022/06/14134.60333.6035.10-22,140-0.09%
2022/06/13135.6000.0035.2012,0850.05%
2022/06/101035.7300.0035.05102,0410.49%
2022/06/09135.60135.7535.3002,0110.00%
2022/06/08234.4500.0034.5521,9760.10%
2022/06/07335.3000.0035.6031,9180.16%
2022/06/061535.481434.4034.7511,8440.05%
2022/06/01233.70232.1531.0001,6180.00%
2022/05/31131.90130.3531.9001,4430.00%
2022/05/30131.8000.0030.7011,3880.07%
2022/05/2400.00128.0027.40-11,193-0.08%
2022/05/201129.9500.0029.90111,0741.02%
2022/05/1900.00130.4528.75-11,024-0.10%
2022/05/09329.70229.7829.4018020.12%
2022/05/06328.95329.2329.3507980.00%
2022/05/05628.19628.7329.1007640.00%
2022/04/26126.45126.6526.6506250.00%
2022/03/2900.00123.1023.05-1553-0.18%
2022/02/2100.00424.4824.30-41,907-0.21%
2022/02/1700.00323.7023.55-31,989-0.15%
2022/02/0800.00123.8023.40-12,985-0.03%
2021/12/28123.0000.0023.0014,5040.02%
2021/12/24123.3500.0023.2514,4560.02%
2021/12/23223.7800.0023.6024,5710.04%
2021/12/1300.001024.9824.95-104,761-0.21%
2021/12/09424.3300.0024.1044,7650.08%
2021/12/01224.3500.0024.4524,7600.04%
2021/11/30324.5000.0024.3034,7640.06%
2021/11/2600.00224.2524.45-24,781-0.04%
2021/11/25124.5000.0024.7014,7700.02%
2021/11/2400.00123.0022.85-14,773-0.02%
2021/11/2300.00222.9021.90-24,792-0.04%
2021/11/221025.29125.5024.2094,7300.19%
2021/11/1900.00224.1024.00-24,093-0.05%
2021/11/18226.53127.1025.0013,9880.03%
2021/11/1700.001027.4026.10-103,880-0.26%
2021/11/15826.801027.5328.20-23,773-0.05%
2021/11/12327.35126.9526.7523,6410.05%
2021/11/10127.00327.1726.80-23,514-0.06%
2021/11/093026.062525.7527.0053,3410.15%
2021/11/081126.0000.0024.55113,1620.35%
2021/11/05125.10125.7525.5002,8890.00%
2021/11/0400.00123.7025.70-12,744-0.04%
2021/10/29422.88422.7322.7002,4170.00%
2021/10/2700.000.120.5020.50-0.12,0140.00%
2021/10/2600.00118.6018.65-11,879-0.05%
2021/10/25118.4000.0018.4011,8450.05%
2021/10/18519.65519.9019.9001,5020.00%
2021/10/15120.80118.8518.4001,3790.00%
2021/08/2700.001217.2517.25-12194-6.17%
2021/08/261215.5500.0015.70121428.44%
2021/04/1600.00113.1513.15-1168-0.59%
2021/04/0700.00313.8014.00-3158-1.89%
2021/04/06214.33114.7513.9511550.64%
2021/04/0100.00113.5513.55-1151-0.66%
2021/03/3000.00113.6013.55-1145-0.69%
2021/03/24113.4500.0013.4011360.73%
2021/03/11113.0000.0013.2011140.88%
2021/03/09113.0000.0012.9511050.95%
2021/03/08213.35413.2013.55-296-2.08%
2021/03/05413.1300.0013.154814.90%
2021/03/0300.00112.8012.85-175-1.33%
2021/02/25112.8500.0013.201621.59%
2020/06/1700.00112.6512.65-120-4.80%
2019/05/0200.001011.2111.20-1035-28.38%
2019/04/12011.1000.0011.200370.01%
2019/04/11011.0000.0011.100370.01%
2019/04/10011.2500.0011.350370.01%
2019/03/26011.3000.0011.000350.01%
2019/01/171012.0000.0012.00102736.06%
耀勝 相關文章
耀勝 相關影音