• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.8201.1018.9203.78204.50-12.120,297-0.06%
2025/01/212.1183.672.2187.29187.50-0.119,9610.00%
2025/01/2011.2187.425.1187.48188.506.119,8570.03%
2025/01/172185.002183.25182.50019,6190.00%
2025/01/166.6187.969.6190.38186.50-319,535-0.02%
2025/01/155.1186.673.2186.59183.001.919,4010.01%
2025/01/146.1188.365189.30189.001.119,2880.01%
2025/01/137.2187.626186.83189.501.219,1710.01%
2025/01/107.8200.736195.83192.001.818,9810.01%
2025/01/0944.4215.2693.3206.64203.00-48.918,726-0.26%
2025/01/0841.3215.6039.3217.05220.50218,3460.01%
2025/01/071.3214.043.2215.53217.00-217,968-0.01%
2025/01/0620.3216.0623.2215.64214.50-2.917,730-0.02%
2025/01/039.2213.749.1213.23208.500.117,2350.00%
2025/01/0217.1214.1218.3215.06213.00-1.216,936-0.01%
2024/12/316.2210.646.1209.81210.000.116,5430.00%
2024/12/3010.2210.275.2211.98211.00516,2970.03%
2024/12/2720.1212.9621.7211.70210.50-1.616,052-0.01%
2024/12/2639.3218.0636.5217.32216.502.715,4890.02%
2024/12/2519.7199.4726.4201.29205.50-6.814,253-0.05%
2024/12/245.2188.7928.5188.15187.00-23.313,775-0.17%
2024/12/2338.2194.2029.1191.52188.009.113,4970.07%
2024/12/2014.2188.0721.2190.89190.50-713,017-0.05%
2024/12/1922182.5016.3182.93185.505.712,6660.05%
2024/12/1826.3185.1425.1185.58182.501.212,4390.01%
2024/12/1729.2180.7131178.03177.50-1.811,904-0.02%
2024/12/1618.1183.2825181.14181.50-6.911,692-0.06%
2024/12/138190.697192.64192.50111,2910.01%
2024/12/129199.399200.56192.50010,7830.00%
2024/12/1124202.5225204.94201.00-110,524-0.01%
2024/12/1019203.9543202.98202.50-2410,099-0.24%
2024/12/0937.2214.478.1210.01204.5029.29,6800.30%
2024/12/0630220.2843.1222.55227.00-13.19,107-0.14%
2024/12/0530.1233.6424.1225.35221.006.18,6160.07%
2024/12/0434208.5738.1215.48226.50-4.17,766-0.05%
2024/12/0336.1201.8534203.59206.002.17,0530.03%
2024/12/0219.1204.3619.1205.31206.0006,4360.00%
2024/11/2933.1185.7449.4189.09198.00-16.35,427-0.30%
2024/11/286.4165.808.1187.05180.00-1.74,532-0.04%
2024/11/273180.501180.00176.0024,3250.05%
2024/11/2600.000.2178.00179.50-0.24,2270.00%
2024/11/2511.2178.6100.00175.5011.24,1590.27%
2024/11/2229173.3100.00177.00294,0660.71%
2024/11/2130174.471.1176.09177.0028.93,9670.73%
2024/11/208157.2510158.00161.00-23,837-0.05%
2024/11/1900.001.3153.77155.00-1.33,763-0.03%
2024/11/184.3152.280.3153.00149.0043,7060.11%
2024/11/1500.002149.25150.00-23,661-0.05%
2024/11/1425.3151.3723151.26150.502.33,6250.06%
2024/11/1314151.5018.2153.71157.50-4.22,866-0.15%
2024/11/1241138.5947.5140.01143.50-6.52,185-0.30%
2024/11/1100.008133.00133.00-81,242-0.64%
2024/11/082120.757.6116.95121.00-5.61,162-0.48%
2024/11/0700.001.5109.33110.00-1.5917-0.16%
2024/11/061.2106.043106.17106.00-1.8908-0.20%
2024/11/051105.002109.50108.50-1924-0.11%
2024/11/011.3106.461108.00107.000.39930.03%
2024/10/304.1107.4900.00108.004.19880.41%
2024/10/282106.5000.00106.5021,0920.18%
2024/10/2500.001106.00106.00-11,257-0.08%
2024/10/2400.0012.1107.33106.00-12.11,460-0.83%
2024/10/231105.004.1104.50104.00-3.11,648-0.19%
2024/10/220.1104.0000.00104.000.11,6990.01%
2024/10/1700.001104.50104.50-11,772-0.06%
2024/10/1600.001103.50104.00-11,778-0.06%
2024/10/1400.007102.00102.50-71,777-0.39%
2024/10/092101.5000.00101.5021,7890.11%
2024/10/080103.0000.00103.0001,7970.00%
2024/09/270.5104.0000.00103.000.51,9640.03%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/250.5104.5000.00104.500.52,2290.02%
2024/09/208104.5600.00104.0082,2910.35%
2024/09/120.1100.502100.50100.00-1.92,346-0.08%
2024/09/10299.30298.6098.5002,3460.00%
2024/08/2600.001102.00102.00-12,322-0.04%
2024/08/2200.001102.50102.00-12,332-0.04%
2024/08/2100.001102.00102.00-12,328-0.04%
2024/08/2000.002103.00103.00-22,325-0.09%
2024/08/160.1104.502.1102.78104.00-22,293-0.09%
2024/08/156.198.361099.3798.90-3.92,246-0.18%
2024/08/14598.502100.0098.9032,2490.13%
2024/08/133.497.52499.5099.40-0.62,243-0.03%
2024/08/090.597.90198.0096.50-0.52,225-0.02%
2024/08/07097.2000.0097.0002,1940.00%
2024/08/06494.7300.0095.3042,1620.18%
2024/08/0515.197.96198.4096.5014.12,1180.66%
2024/08/021108.943.1106.84105.50-22,062-0.10%
2024/08/015108.301110.00108.5042,0430.20%
2024/07/311110.502111.50110.50-12,002-0.05%
2024/07/306112.0016112.91113.00-101,965-0.51%
2024/07/296112.174110.13110.5021,8110.11%
2024/07/2612.1108.5711106.55105.501.11,7160.06%
2024/07/233104.505107.00105.00-21,536-0.13%
2024/07/22298.701100.50102.0011,4900.07%
2024/07/19499.18699.8399.50-21,440-0.14%
2024/07/18498.1300.0098.6041,4210.28%
2024/07/16197.6000.0097.5011,4080.07%
2024/07/15196.80197.4097.9001,4160.00%
2024/07/12697.20197.4097.4051,4260.35%
2024/07/10698.3000.0099.0061,4310.42%
2024/07/09198.67199.6098.2001,4300.00%
2024/07/08298.60299.7098.2001,4270.00%
2024/07/0500.000.5105.00105.50-0.51,423-0.04%
2024/07/042105.251105.50105.0011,4430.07%
2024/07/0214106.363107.50106.00111,4450.76%
2024/07/012106.753108.00109.00-11,341-0.07%
2024/06/280.599.400.198.9099.400.41,2020.03%
2024/06/27196.70197.3097.2001,1850.00%
2024/06/2600.00198.9097.80-11,205-0.08%
2024/06/25399.33599.4099.20-21,185-0.17%
2024/06/24193.60193.8093.8001,1270.00%
2024/06/2100.00193.8093.90-11,167-0.09%
2024/06/1800.00493.4093.90-41,216-0.33%
2024/06/13191.9000.0092.8011,3090.08%
2024/06/11391.40191.9091.9021,3570.15%
2024/06/07292.10292.1092.1001,3970.00%
2024/06/0600.004592.2892.30-451,433-3.14%
2024/05/3000.00194.6094.30-11,729-0.06%
2024/05/2800.00294.8094.30-21,743-0.11%
2024/05/27193.5000.0093.9011,7490.06%
2024/05/2400.000.491.7093.00-0.41,763-0.02%
2024/05/23292.5000.0092.0021,7650.11%
2024/05/2100.00193.3093.50-11,774-0.06%
2024/05/20195.0000.0093.7011,7810.06%
2024/05/1700.00294.4094.40-21,781-0.11%
2024/05/160.193.2000.0092.800.11,7760.00%
2024/05/152.192.7200.0092.702.11,7800.12%
2024/05/140.293.0700.0093.300.21,7910.01%
2024/05/100.192.7000.0092.700.11,7830.00%
2024/05/09195.0014093.3592.80-1391,783-7.79% 大賣/鉅額交易
2024/05/080.194.1000.0094.000.11,7780.01%
2024/05/031095.00196.0095.3091,7640.51%
2024/04/30397.60997.6797.20-61,776-0.34%
2024/04/2900.00292.0593.20-21,663-0.12%
2024/04/26188.7012189.6590.20-1201,621-7.40% 大賣/鉅額交易
2024/04/24187.50688.0888.20-51,602-0.31%
2024/04/1800.001.288.2388.30-1.21,600-0.07%
2024/04/17187.7000.0087.4011,6090.06%
2024/04/1200.00188.5088.20-11,598-0.06%
2024/04/11286.8000.0087.0021,6060.12%
2024/04/09191.60191.9092.0001,5270.00%
2024/04/08192.6000.0092.7011,4990.07%
2024/04/02693.4500.0093.7061,4770.41%
2024/03/2900.00595.2094.40-51,554-0.32%
2024/03/28194.7000.0095.0011,6180.06%
2024/03/2700.00294.1594.30-21,618-0.12%
2024/03/2630.292.98392.4092.6027.21,6061.69%
2024/03/25093.30193.0093.10-11,696-0.06%
2024/03/22392.6700.0092.8031,7250.17%
2024/03/2100.00292.8592.80-21,764-0.11%
2024/03/208092.98193.1092.20791,8514.27%
2024/03/19692.9300.0093.2062,0000.30%
2024/03/1800.00291.0091.50-21,997-0.10%
2024/03/153090.40291.4090.80281,9971.40%
2024/03/143090.001690.0889.90142,0270.69%
2024/03/13189.905.190.0690.40-4.12,002-0.20%
2024/03/12388.80789.9489.40-41,950-0.21%
2024/03/11187.00387.4088.00-21,912-0.10%
2024/03/088.187.351187.8087.80-31,884-0.16%
2024/03/0713686.2400.0088.301361,7817.63% 大買/鉅額交易
2024/03/062084.89384.9084.90171,6771.01%
2024/02/29181.2000.0081.3011,5740.06%
2024/02/27182.5000.0082.1011,5550.06%
2024/02/22283.3500.0083.4021,5230.13%
2024/02/20183.7000.0083.8011,5000.07%
2024/02/19184.8000.0084.8011,4880.07%
2024/02/15383.6700.0083.6031,4620.21%
2024/02/05284.3000.0084.3021,4470.14%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章