東碩 (3272)-凱基-彰化券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
47張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	29.15	29.25	-6	99	-6.01%
2024/04/23	1	28.85	0	0.00	29.20	1	100	1.00%
2024/03/28	1	31.00	0	0.00	31.20	1	102	0.98%
2024/03/07	1	32.90	0	0.00	32.90	1	112	0.89%
2023/12/11	0	0.00	2	35.55	36.40	-2	230	-0.87%
2023/11/15	0	0.00	1	33.05	33.15	-1	258	-0.39%
2023/11/06	0	0.00	1.1	33.82	33.85	-1.1	265	-0.42%
2023/10/30	1	34.20	0	0.00	33.80	1	272	0.37%
2023/10/27	0	0.00	1	34.80	33.60	-1	278	-0.36%
2023/10/24	1	35.35	2	35.05	35.00	-1	328	-0.30%
2023/10/23	2	35.60	1	35.05	35.00	1	326	0.31%
2023/10/20	5	37.92	8	37.73	36.10	-3	321	-0.93%
2023/10/19	6	37.13	0	0.00	37.30	6	293	2.04%
2023/10/18	1	35.50	0	0.00	35.10	1	287	0.35%
2023/10/16	0	0.00	1	34.45	35.20	-1	252	-0.40%
2023/10/13	1	32.80	0	0.00	32.90	1	244	0.41%
2023/10/03	0	0.00	1	34.35	34.20	-1	257	-0.39%
2023/09/21	1	33.05	0	0.00	33.10	1	265	0.38%
2023/09/04	0	0.00	2.5	36.71	36.60	-2.5	315	-0.79%
2023/09/01	7	37.87	1	37.75	37.60	6	320	1.87%
2023/08/18	0	0.00	1	34.10	33.15	-1	369	-0.27%
2023/08/14	1	33.65	0	0.00	33.40	1	378	0.26%
2023/08/10	1	36.80	0	0.00	36.20	1	376	0.27%
2023/08/02	2	39.80	0	0.00	39.30	2	406	0.49%
2023/08/01	2	40.48	0	0.00	40.10	2	404	0.50%
2023/07/31	0	0.00	1	43.00	41.10	-1	400	-0.25%
2023/07/28	0	0.00	2	40.70	40.70	-2	365	-0.55%
2023/07/25	1	37.00	0	0.00	37.50	1	360	0.28%
2023/07/07	1	42.80	0	0.00	42.70	1	468	0.21%
2023/06/20	0	0.00	1	43.20	43.45	-1	1,045	-0.10%
2023/06/14	1	43.00	0	0.00	43.00	1	1,140	0.09%
2023/06/12	1	43.50	0	0.00	43.20	1	1,155	0.09%
2023/06/08	0	0.00	7	46.27	46.05	-7	1,176	-0.59%
2023/06/06	0	0.00	5	46.80	46.30	-5	1,205	-0.41%
2023/06/01	0	0.00	8	45.45	46.00	-8	1,300	-0.62%
2023/05/31	0	0.00	1	45.30	46.40	-1	1,299	-0.08%
2023/05/29	0	0.00	1	43.35	43.15	-1	1,270	-0.08%
2023/05/26	1	42.60	0	0.00	42.00	1	1,271	0.08%
2023/05/12	0	0.00	1	42.70	42.70	-1	1,375	-0.07%
2023/05/11	3	41.82	0	0.00	41.60	3	1,377	0.22%
2023/05/10	1	43.00	0	0.00	43.05	1	1,377	0.07%
2023/05/03	1	43.00	0	0.00	43.10	1	1,393	0.07%
2023/05/02	10	44.12	0	0.00	44.00	10	1,391	0.72%
2023/04/21	5	44.75	0	0.00	44.55	5	1,435	0.35%
2023/04/20	0	0.00	22	45.21	45.10	-22	1,447	-1.52%
2023/04/19	0	0.00	0.5	46.60	46.30	-0.5	1,508	-0.03%
2023/04/18	5	46.80	1	47.45	46.80	4	1,551	0.26%
2023/04/17	0	0.00	1	46.95	47.60	-1	1,706	-0.06%
2023/04/14	1	46.90	0	0.00	46.95	1	1,760	0.06%
2023/04/13	2	47.18	3	46.77	47.95	-1	1,747	-0.06%
2023/04/11	1	50.60	0	0.00	50.90	1	1,692	0.06%
2023/04/10	11	50.10	0	0.00	50.20	11	1,721	0.64%
2023/03/31	10	51.89	0	0.00	53.00	10	1,690	0.59%
2023/03/30	1	52.10	1	51.40	52.30	0	1,648	0.00%
2023/03/29	4	52.55	5	52.76	51.10	-1	1,565	-0.06%
2023/03/28	0	0.00	0	49.25	49.65	0	1,430	0.00%
2023/03/24	1	46.60	1	45.75	45.20	0	1,303	0.00%
2023/03/22	0	0.00	1	44.35	45.45	-1	1,283	-0.08%
2023/03/21	1	41.80	1	43.40	43.70	0	1,254	0.00%
2023/03/17	0	0.00	1	42.25	42.05	-1	1,249	-0.08%
2023/03/14	2	42.43	125	42.79	41.85	-123	1,334	-9.21%	大賣/鉅額交易
2023/03/13	2	43.43	103	43.30	43.60	-101	1,338	-7.55%	大賣/鉅額交易
2023/03/10	4	46.00	0	0.00	45.50	4	1,332	0.30%
2023/03/09	14	47.40	6	47.85	47.20	8	1,341	0.60%
2023/03/08	216	47.28	0	0.00	47.95	216	1,328	16.26%	大買/鉅額交易
2023/03/07	3	46.10	10	46.41	46.45	-7	1,359	-0.52%
2023/03/06	10	45.32	8	44.99	45.90	2	1,388	0.14%
2023/03/03	0	0.00	2	43.85	43.55	-2	1,392	-0.14%
2023/03/02	1	42.20	3	42.95	43.10	-2	1,477	-0.14%
2023/02/22	0	0.00	1	42.60	42.70	-1	1,710	-0.06%
2023/02/21	2	42.65	0	0.00	42.60	2	1,757	0.11%
2023/02/20	1	42.80	1	42.85	42.85	0	1,779	0.00%
2023/02/14	0	0.00	2	41.95	42.20	-2	1,836	-0.11%
2023/02/13	1	39.65	0	0.00	40.65	1	1,828	0.05%
2023/02/10	1	39.65	22	40.20	39.65	-21	1,846	-1.14%
2023/02/09	4	41.36	0	41.65	41.10	4	1,870	0.21%
2023/02/06	0	43.10	0	0.00	42.45	0	2,820	0.00%
2023/02/03	6	43.33	0	0.00	43.15	6	2,997	0.20%
2023/01/30	0	0.00	0.2	41.70	41.75	-0.2	3,352	-0.01%
2023/01/17	0.2	42.00	1	41.20	41.75	-0.8	3,386	-0.02%
2023/01/16	1	42.00	0	0.00	41.35	1	3,425	0.03%
2023/01/12	6	42.81	119	42.83	42.10	-113	3,638	-3.11%	大賣/鉅額交易
2023/01/10	10	45.10	0	0.00	45.30	10	3,789	0.26%
2023/01/09	2	45.70	1	45.45	45.45	1	3,846	0.03%
2023/01/06	12	50.43	12	50.57	50.50	0	3,801	0.00%
2023/01/05	59	51.40	116.1	52.25	51.00	-57.1	3,782	-1.51%	大賣/
2023/01/04	1	50.30	1	50.30	50.30	0	3,706	0.00%
2022/12/30	0	0.00	20	44.21	44.50	-20	3,688	-0.54%
2022/12/29	1	44.35	0	0.00	44.15	1	3,682	0.03%
2022/12/28	40	47.01	20	49.00	44.60	20	3,673	0.54%
2022/12/27	33	47.23	0	0.00	47.05	33	3,628	0.91%
2022/12/26	62	47.99	3	48.60	47.60	59	3,618	1.63%
2022/12/23	51	47.16	0	0.00	47.45	51	3,596	1.42%
2022/12/22	8	45.78	1	46.30	46.70	7	3,576	0.20%
2022/12/20	0	44.15	0	0.00	43.20	0	3,550	0.00%
2022/12/19	0	45.00	0	0.00	44.80	0	3,539	0.00%
2022/12/16	3	45.82	1	45.80	45.70	2	3,532	0.06%
2022/12/09	1	46.50	0	0.00	45.20	1	3,469	0.03%
2022/12/06	3	48.83	4	46.90	46.50	-1	3,379	-0.03%
2022/12/05	2	48.15	0	0.00	47.95	2	3,333	0.06%
2022/12/02	14	47.40	0	0.00	47.50	14	3,324	0.42%
2022/12/01	0	0.00	1	47.65	47.55	-1	3,304	-0.03%
2022/11/29	2	48.38	3	48.20	47.90	-1	3,253	-0.03%
2022/11/28	1	46.80	0	0.00	46.80	1	3,184	0.03%
2022/11/25	1	44.60	0	0.00	44.60	1	3,119	0.03%
2022/11/24	6	47.85	0	0.00	45.90	6	3,074	0.20%
2022/11/23	3	48.33	0	0.00	47.00	3	2,978	0.10%
2022/11/22	1	53.00	0	0.00	52.20	1	2,837	0.04%
2022/11/17	6	56.90	1	56.50	56.00	5	2,727	0.18%
2022/11/14	0	0.00	2	53.45	53.40	-2	2,608	-0.08%
2022/11/10	1	52.90	1	53.20	53.20	0	2,562	0.00%
2022/11/08	0	0.00	2	53.45	51.30	-2	2,517	-0.08%
2022/11/07	2	52.85	0	0.00	52.50	2	2,486	0.08%
2022/11/04	5	53.12	9	54.42	53.10	-4	2,441	-0.16%
2022/11/03	14	53.56	10	54.19	50.80	4	2,024	0.20%
2022/11/01	7	47.31	8	48.09	49.00	-1	1,467	-0.07%
2022/10/31	0	0.00	2	41.65	44.55	-2	1,283	-0.16%
2022/10/28	5	41.43	0	0.00	40.50	5	1,211	0.41%
2022/10/24	1	40.75	1	40.95	39.20	0	871	0.00%
2022/10/21	0	0.00	4	42.19	39.90	-4	824	-0.49%
2022/10/20	8	42.64	5	41.99	43.85	3	720	0.42%
2022/10/19	3	41.73	2	41.38	39.90	1	582	0.17%
2022/10/18	0	0.00	1	40.90	41.45	-1	541	-0.18%
2022/10/17	0	0.00	1	40.15	40.15	-1	390	-0.26%
2022/10/14	2	36.48	1	36.55	36.50	1	309	0.32%
2022/10/12	1	38.80	1	37.65	38.50	0	249	0.00%
2022/08/29	0	0.00	1	31.70	31.65	-1	89	-1.12%
2022/08/24	1	30.40	0	0.00	30.65	1	88	1.13%
2022/08/17	0	0.00	1	32.05	32.20	-1	104	-0.96%
2022/08/08	1	30.60	0	0.00	30.60	1	149	0.67%
2022/08/03	2	31.35	1	31.50	30.70	1	145	0.69%
2022/08/02	0	0.00	1	31.50	31.95	-1	142	-0.70%
2022/07/18	0	0.00	2	29.15	29.20	-2	135	-1.48%
2022/07/11	0	0.00	1	27.55	27.20	-1	130	-0.77%
2022/06/30	1	25.70	0	0.00	25.10	1	126	0.79%
2022/06/27	0	0.00	1	27.30	27.30	-1	125	-0.80%
2022/06/22	1	26.00	0	0.00	26.00	1	125	0.80%
2022/06/14	1	29.40	0	0.00	29.55	1	123	0.81%
2022/06/10	0	0.00	20	31.57	31.60	-20	123	-16.26%
2022/06/09	0	0.00	6	31.10	31.15	-6	119	-5.02%
2022/06/01	6	30.80	0	0.00	30.55	6	126	4.76%
2022/05/30	21	30.68	1	30.25	30.25	20	124	16.12%
2022/05/27	3	29.35	3	29.60	29.40	0	118	0.00%
2022/05/24	2	27.55	2	27.75	27.70	0	109	0.00%
2022/05/20	3	29.30	3	29.40	29.40	0	105	0.00%
2022/04/11	1	31.00	0	0.00	31.15	1	61	1.62%
2021/12/07	0	0.00	5	38.03	38.00	-5	111	-4.49%
2021/11/18	0	0.00	10	40.00	39.95	-10	130	-7.67%
2021/10/21	0	0.00	1	38.35	38.30	-1	169	-0.59%
2021/10/14	1	37.65	0	0.00	37.80	1	252	0.40%
2021/09/27	0	0.00	1	39.50	39.25	-1	284	-0.35%
2021/09/16	1	37.95	0	0.00	37.30	1	287	0.35%
2021/09/02	0	0.00	4	39.71	40.00	-4	292	-1.37%
2021/08/26	3	40.60	0	0.00	40.00	3	293	1.02%
2021/08/25	1	40.85	0	0.00	40.55	1	294	0.34%
2021/08/20	0	0.00	1	37.65	37.70	-1	289	-0.35%
2021/08/12	1	39.60	0	0.00	39.60	1	288	0.35%
2021/08/09	1	40.55	0	0.00	40.55	1	310	0.32%
2021/07/26	0	0.00	10	43.90	43.00	-10	341	-2.93%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/08	0	0.00	20	42.37	42.10	-20	395	-5.06%
2021/07/07	0	0.00	21	43.31	42.00	-21	408	-5.14%
2021/07/06	0	0.00	10	40.72	40.80	-10	409	-2.44%
2021/07/01	1	40.10	0	0.00	39.85	1	460	0.22%
2021/06/23	10	40.23	0	0.00	40.20	10	555	1.80%
2021/06/21	5	40.90	0	0.00	40.25	5	593	0.84%
2021/06/16	5	41.00	0	0.00	40.50	5	638	0.78%
2021/06/02	30	43.76	0	0.00	43.20	30	930	3.22%
2021/06/01	0	0.00	6	43.04	44.20	-6	1,101	-0.54%
2021/05/28	0	0.00	3	41.67	41.45	-3	1,234	-0.24%
2021/05/26	2	41.53	0	0.00	41.40	2	1,351	0.15%
2021/05/25	3	42.30	0	0.00	41.85	3	1,353	0.22%
2021/05/24	2	41.20	1	41.60	41.70	1	1,359	0.07%
2021/05/17	0	0.00	2	36.30	36.50	-2	1,395	-0.14%
2021/05/14	1	41.20	1	39.75	40.30	0	1,390	0.00%
2021/05/13	1	39.20	3	39.48	39.75	-2	1,390	-0.14%
2021/05/11	0	0.00	6	45.80	43.05	-6	1,376	-0.44%
2021/05/07	1	48.75	0	0.00	49.35	1	1,385	0.07%
2021/05/06	1	47.80	0	0.00	47.80	1	1,398	0.07%
2021/05/05	0	0.00	5	48.03	47.70	-5	1,408	-0.35%
2021/05/04	1	50.70	0	0.00	48.15	1	1,465	0.07%
2021/04/28	1	54.60	0	0.00	53.50	1	1,520	0.07%
2021/04/27	14	54.22	7	54.50	54.30	7	1,548	0.45%
2021/04/26	3	55.27	0	0.00	55.10	3	1,602	0.19%
2021/04/23	1	52.10	1	53.50	52.80	0	1,579	0.00%
2021/04/22	0	0.00	2	52.20	51.60	-2	1,588	-0.13%
2021/04/21	1	51.80	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	0.00	1	53.80	53.30	-1	1,667	-0.06%
2021/04/15	6	51.63	0	0.00	52.10	6	1,693	0.35%
2021/04/13	5	53.50	0	0.00	52.10	5	1,692	0.30%
2021/04/12	2	54.00	0	0.00	53.40	2	1,687	0.12%
2021/04/09	14	55.35	0	0.00	54.50	14	1,681	0.83%
2021/04/08	0	0.00	1	57.70	57.20	-1	1,658	-0.06%
2021/03/31	0	0.00	6	58.27	58.30	-6	1,624	-0.37%
2021/03/30	1	56.60	0	0.00	55.90	1	1,599	0.06%
2021/03/24	0	0.00	1	56.70	57.10	-1	1,672	-0.06%
2021/03/23	2	55.35	0	0.00	55.20	2	1,652	0.12%
2021/03/22	1	55.00	0	0.00	55.00	1	1,649	0.06%
2021/03/17	0	0.00	21	56.74	57.20	-21	1,628	-1.29%
2021/03/16	3	57.57	3	58.07	56.30	0	1,633	0.00%
2021/03/15	0	0.00	1	53.80	55.80	-1	1,616	-0.06%
2021/03/12	11	52.85	0	0.00	52.50	11	1,619	0.68%
2021/03/10	6	52.20	0	0.00	52.20	6	1,853	0.32%
2021/03/09	1	51.40	0	0.00	52.00	1	1,845	0.05%
2021/03/08	1	58.20	15	58.00	54.30	-14	1,809	-0.77%
2021/03/05	2	61.15	29	60.66	59.40	-27	1,741	-1.55%
2021/03/04	0	0.00	5	57.00	57.20	-5	1,574	-0.32%
2021/03/02	2	56.70	20	55.15	55.80	-18	1,455	-1.24%
2021/02/26	5	52.60	0	0.00	51.90	5	1,361	0.37%
2021/02/24	0	0.00	5	53.00	51.60	-5	1,371	-0.36%
2021/02/22	15	52.67	0	0.00	53.30	15	1,392	1.08%
2021/02/18	5	50.50	0	0.00	50.90	5	1,415	0.35%
2021/02/05	0	0.00	20	50.37	50.10	-20	1,431	-1.40%
2021/01/29	30	52.40	1	53.20	51.10	29	1,620	1.79%
2021/01/28	4	53.10	0	0.00	53.20	4	1,630	0.25%
2021/01/27	20	55.30	9	55.00	55.10	11	1,631	0.67%
2021/01/26	0	0.00	11	56.91	55.00	-11	1,635	-0.67%
2021/01/25	0	0.00	16	56.47	56.30	-16	1,596	-1.00%
2021/01/21	0	0.00	10	56.30	53.80	-10	1,650	-0.61%
2021/01/20	1	54.50	1	55.60	55.40	0	1,644	0.00%
2021/01/19	0	0.00	50	56.65	55.00	-50	1,632	-3.06%
2021/01/18	0	0.00	20	53.81	53.70	-20	1,589	-1.26%
2021/01/15	0	0.00	2	52.95	52.10	-2	1,598	-0.13%
2021/01/13	5	55.32	2	55.30	55.00	3	1,616	0.19%
2021/01/12	0	0.00	2	52.10	51.60	-2	1,613	-0.12%
2021/01/11	0	0.00	2	51.10	52.80	-2	1,682	-0.12%
2021/01/07	1	50.00	0	0.00	49.65	1	2,078	0.05%
2021/01/04	0	0.00	2	51.15	51.00	-2	2,251	-0.09%
2020/12/31	0	0.00	1	49.95	50.20	-1	2,290	-0.04%
2020/12/30	1	49.80	0	0.00	50.00	1	2,309	0.04%
2020/12/22	2	51.10	0	0.00	49.60	2	2,526	0.08%
2020/12/11	0	0.00	1	50.50	50.50	-1	2,963	-0.03%
2020/12/09	70	53.72	0	0.00	53.10	70	3,185	2.20%
2020/12/08	35	55.04	0	0.00	55.20	35	3,243	1.08%
2020/12/07	13	56.32	4.2	57.69	56.10	8.8	3,311	0.27%
2020/12/04	6	52.23	8	52.85	53.10	-2	3,255	-0.06%
2020/12/03	1	48.40	3	49.00	48.30	-2	3,334	-0.06%
2020/12/02	1	48.90	0	0.00	48.90	1	3,430	0.03%
2020/11/26	0	0.00	2	49.93	50.10	-2	3,662	-0.05%
2020/11/24	3	49.80	2	50.60	49.75	1	3,766	0.03%
2020/11/23	0	0.00	3	50.43	50.50	-3	3,816	-0.08%
2020/11/20	1	50.40	0	0.00	50.50	1	3,872	0.03%
2020/11/17	2	51.65	3	52.20	51.10	-1	4,262	-0.02%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	4	50.18	50.90	-4	4,614	-0.09%
2020/11/12	2	49.65	3	50.37	49.80	-1	4,652	-0.02%
2020/11/11	3	51.47	4	51.70	49.60	-1	4,687	-0.02%
2020/11/10	3	57.00	5	56.34	55.10	-2	4,674	-0.04%
2020/11/09	0	0.00	3	59.17	60.30	-3	4,681	-0.06%
2020/11/06	2	58.10	0	0.00	57.50	2	4,677	0.04%
2020/11/05	0	0.00	3	58.13	57.10	-3	4,692	-0.06%
2020/11/03	2	58.10	1	58.50	57.70	1	4,749	0.02%
2020/10/30	5	59.30	1	61.10	57.10	4	4,737	0.08%
2020/10/29	3	59.90	1	56.30	59.90	2	4,731	0.04%
2020/10/28	1	63.00	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	65.50	3	66.40	65.10	-2	4,649	-0.04%
2020/10/26	5	65.54	0	0.00	65.20	5	4,651	0.11%
2020/10/23	4	67.65	3	68.33	67.00	1	4,641	0.02%
2020/10/22	1	67.00	3	67.60	68.00	-2	4,614	-0.04%
2020/10/21	3	67.83	1	68.20	66.60	2	4,581	0.04%
2020/10/20	1	68.30	1	69.00	67.80	0	4,556	0.00%
2020/10/19	7	65.00	13	65.21	67.20	-6	4,520	-0.13%
2020/10/16	7	71.49	3	73.47	68.00	4	4,442	0.09%
2020/10/15	23	71.86	15	72.25	71.70	8	4,293	0.19%
2020/10/14	7	66.23	19	66.64	67.60	-12	4,040	-0.30%
2020/10/13	5	62.02	1	61.70	61.50	4	3,876	0.10%
2020/10/08	2	63.15	3	62.73	62.00	-1	3,850	-0.03%
2020/10/07	0	0.00	3	61.67	61.80	-3	3,810	-0.08%
2020/10/06	5	61.44	9	62.02	61.20	-4	3,825	-0.10%
2020/10/05	4	61.80	4	62.33	60.40	0	3,799	0.00%
2020/09/30	1	60.30	2	59.40	60.20	-1	3,749	-0.03%
2020/09/29	4	59.45	0	0.00	59.20	4	3,727	0.11%
2020/09/28	6	60.88	7	60.80	61.40	-1	3,700	-0.03%
2020/09/25	7	59.69	6	61.52	58.10	1	3,662	0.03%
2020/09/24	3	64.50	6	65.00	62.50	-3	3,605	-0.08%
2020/09/23	12	67.65	7	69.03	66.60	5	3,549	0.14%
2020/09/22	6	67.60	3	67.43	66.90	3	3,484	0.09%
2020/09/21	9	71.82	4	73.33	70.40	5	3,394	0.15%
2020/09/18	8	72.05	14	72.06	72.10	-6	3,315	-0.18%
2020/09/17	4	68.45	3	68.67	67.30	1	3,135	0.03%
2020/09/16	9	68.73	8	68.61	67.70	1	3,095	0.03%
2020/09/15	6	67.77	8	67.95	68.70	-2	3,008	-0.07%
2020/09/14	5	62.40	9	63.76	66.00	-4	2,834	-0.14%
2020/09/11	2	61.35	1	62.00	60.00	1	2,741	0.04%
2020/09/10	5	62.86	0	0.00	60.90	5	2,642	0.19%
2020/09/09	15	63.95	18	65.94	66.00	-3	2,542	-0.12%
2020/09/08	17	69.07	11	68.73	66.90	6	2,423	0.25%
2020/09/07	9	77.00	2	83.95	73.80	7	2,266	0.31%
2020/09/04	12	77.88	13	79.42	82.00	-1	2,160	-0.05%
2020/09/03	9	81.04	6	81.13	78.30	3	2,099	0.14%
2020/09/02	13	76.39	19	77.09	80.10	-6	2,027	-0.30%
2020/09/01	13	74.44	7	76.66	74.00	6	1,966	0.31%
2020/08/31	8	74.13	7	75.36	75.00	1	1,911	0.05%
2020/08/28	2	69.65	35	70.54	70.90	-33	1,846	-1.79%
2020/08/27	5	65.16	1	67.50	64.50	4	1,780	0.22%
2020/08/26	1	63.10	7.1	62.48	64.00	-6.1	1,718	-0.35%
2020/08/25	15	61.07	13	62.12	60.20	2	1,651	0.12%
2020/08/24	13.6	55.78	23	57.02	61.50	-9.4	1,587	-0.59%
2020/08/21	15.4	57.73	11	58.37	58.50	4.4	1,499	0.30%
2020/08/20	19	53.36	18	54.76	55.20	1	1,205	0.08%
2020/08/19	2	52.30	1	52.80	53.50	1	890	0.11%
2020/08/17	2	40.00	3	44.20	44.30	-1	745	-0.13%
2020/08/14	2	40.28	3	40.48	40.30	-1	663	-0.15%
2020/08/13	0	0.00	1	39.20	39.25	-1	596	-0.17%
2020/08/07	0	0.00	1	34.70	34.85	-1	430	-0.23%
2020/08/05	1	31.30	5	31.26	31.10	-4	363	-1.10%
2020/08/04	4	31.60	0	0.00	31.15	4	357	1.12%
2020/07/13	0	0.00	1	26.80	26.70	-1	266	-0.37%
2020/07/10	1	25.30	0	0.00	24.90	1	228	0.44%
2020/04/29	0	0.00	1	22.35	22.00	-1	208	-0.48%
2020/04/27	1	22.10	0	0.00	21.70	1	210	0.48%
2020/04/21	0	0.00	1	20.65	20.20	-1	189	-0.53%
2020/04/16	1	22.00	0	0.00	21.70	1	176	0.57%
2020/03/13	0	0.00	1	19.60	20.00	-1	105	-0.95%
2020/03/10	0	0.00	3	22.40	23.25	-3	100	-2.99%
2020/01/16	0	0.00	1	29.20	29.00	-1	180	-0.55%
2019/12/09	1	32.50	0	0.00	32.70	1	165	0.60%
2019/12/03	0	0.00	1	33.80	33.50	-1	164	-0.61%
2019/12/02	0	0.00	6	33.57	33.60	-6	164	-3.65%
2019/11/27	0	0.00	1	33.60	33.95	-1	159	-0.63%
2019/11/25	0	0.00	1	32.50	32.95	-1	142	-0.70%
2019/11/22	0	0.00	2	32.05	32.10	-2	129	-1.54%
2019/10/30	2	29.60	3	29.85	29.35	-1	109	-0.91%
2019/10/29	2	30.58	1	30.40	30.70	1	99	1.01%
2019/08/13	0	0.00	1	28.10	28.20	-1	74	-1.35%
2019/07/30	4	32.00	0	0.00	31.70	4	97	4.10%
2019/07/29	3	33.07	4	32.95	32.90	-1	98	-1.01%
2019/07/24	0.3	33.05	0	0.00	33.10	0.3	103	0.27%
2019/05/17	0	0.00	1	31.60	31.75	-1	423	-0.24%
2019/04/10	0.3	42.10	0	0.00	42.10	0.3	655	0.05%
2019/03/25	2	40.50	0	0.00	39.50	2	630	0.32%
2019/03/22	51	40.93	47	40.94	41.60	4	618	0.65%
2019/03/21	2	44.55	0	0.00	44.50	2	584	0.34%
2019/03/20	6	45.68	2	45.93	45.50	4	574	0.70%
2019/03/19	1	47.00	0	0.00	46.50	1	561	0.18%
2019/03/18	4	46.38	6	45.99	47.50	-2	544	-0.37%
2019/03/15	8	46.27	4	47.50	45.15	4	508	0.79%
2019/03/13	0	0.00	1	42.75	42.75	-1	418	-0.24%
2019/03/12	0	0.00	2	43.53	42.90	-2	420	-0.48%
2019/03/11	3	43.27	0	0.00	43.00	3	416	0.72%
2019/02/27	1	41.85	0	0.00	42.25	1	415	0.24%
2019/02/22	0	0.00	1	43.70	43.80	-1	417	-0.24%
2019/02/21	1	42.00	0	0.00	42.00	1	410	0.24%
2019/02/14	0	0.00	3	45.00	44.95	-3	402	-0.75%
2019/02/13	0	0.00	1	44.20	44.20	-1	396	-0.25%
2019/02/12	1	44.05	0	0.00	43.95	1	384	0.26%
2019/01/28	0	0.00	1	42.80	42.15	-1	360	-0.28%
2019/01/25	0	0.00	1	43.45	43.00	-1	355	-0.28%
2019/01/24	2	42.30	0	0.00	43.70	2	351	0.57%
2019/01/22	1	42.70	0	0.00	42.70	1	342	0.29%
2019/01/21	0	0.00	4	43.50	43.70	-4	341	-1.17%
2019/01/18	0	0.00	1	44.80	43.70	-1	336	-0.30%
2019/01/17	10	42.59	4	44.10	42.95	6	317	1.89%
2019/01/16	2	44.78	1	46.15	44.10	1	303	0.33%
2019/01/15	10	46.33	12	47.26	46.15	-2	280	-0.71%
2019/01/14	7	45.00	10	43.57	45.00	-3	221	-1.36%
2019/01/11	6	41.76	7	41.71	41.30	-1	195	-0.51%
2019/01/10	2	40.80	2	41.40	41.20	0	173	0.00%
2019/01/09	4	38.65	0	0.00	38.80	4	145	2.74%
2018/11/26	3	35.75	3	35.35	35.75	0	137	0.00%
2018/08/30	0	0.00	2	38.00	37.90	-2	276	-0.72%
2018/08/24	2	37.35	0	0.00	37.35	2	296	0.68%
2018/08/17	0	0.00	2	37.85	37.45	-2	300	-0.66%
2018/08/13	10	40.83	30	39.50	40.30	-20	292	-6.83%
2018/08/10	1	45.70	5	45.98	43.85	-4	270	-1.48%
2018/08/09	15	44.01	10.1	44.71	45.60	4.9	239	2.06%
2018/08/08	0	0.00	1	42.25	41.60	-1	202	-0.49%
2018/08/07	2	41.20	0	0.00	41.25	2	195	1.02%
2018/07/20	0	0.00	1	39.00	38.70	-1	312	-0.32%
2018/07/09	1	38.55	1	38.95	38.50	0	338	0.00%
2018/06/29	0	0.00	10	38.84	38.50	-10	365	-2.73%
2018/06/28	1	36.05	0	0.00	36.10	1	359	0.28%
2018/06/13	0	0.00	25	39.95	39.85	-25	353	-7.07%
2018/06/12	0	0.00	4	40.50	40.50	-4	351	-1.14%
2018/06/11	1	41.70	0	0.00	41.05	1	349	0.29%
2018/06/06	1.1	40.80	2	40.53	40.80	-1	347	-0.27%
2018/06/05	10	39.00	2	39.15	39.40	8	340	2.35%
2018/06/04	5	38.45	0	0.00	38.30	5	334	1.49%
2018/06/01	14	38.27	1	38.25	38.25	13	331	3.92%
2018/05/30	1	38.20	0	0.00	37.80	1	327	0.31%
2018/05/21	2	39.08	1	38.75	38.40	1	315	0.32%
2018/05/18	1	38.20	0	0.00	38.05	1	315	0.32%
2018/05/14	1	38.25	0	0.00	37.70	1	334	0.30%
2018/05/11	0	0.00	2	38.05	38.20	-2	330	-0.60%
2018/05/08	2	40.84	0	0.00	40.25	2	318	0.63%
2018/05/04	1	43.00	1	42.20	43.05	0	308	0.00%
2018/05/02	16	41.19	0	0.00	39.30	16	275	5.80%
2018/04/30	0	0.00	1	41.80	41.20	-1	259	-0.39%
2018/04/25	5	43.90	0	0.00	44.00	5	234	2.13%
2018/04/24	0	0.00	1	45.30	45.10	-1	229	-0.44%
2018/04/23	5	47.00	0	0.00	46.80	5	225	2.22%
2018/04/16	0	0.00	1	50.90	50.70	-1	209	-0.48%
2018/04/13	10	51.10	2	51.50	50.60	8	209	3.82%
2018/04/11	1	54.30	4	53.50	53.70	-3	210	-1.42%
2018/04/10	0	0.00	20	54.30	54.30	-20	211	-9.45%
2018/03/30	10	47.35	0	0.00	47.40	10	207	4.83%
2018/03/29	0.1	47.05	0	0.00	47.30	0.1	208	0.04%
2018/03/13	10	51.20	0	0.00	50.90	10	222	4.49%
2018/03/06	0	0.00	1	48.75	48.70	-1	227	-0.44%
2018/01/16	1	55.80	0	0.00	55.70	1	354	0.28%
2018/01/04	1	57.20	1	58.40	58.10	0	485	0.00%