英濟 (3294)-凱基-彰化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.1	35.31	2	36.05	36.15	0.1	4,065	0.00%
2024/06/24	0	0.00	1	37.50	35.80	-1	4,136	-0.02%
2024/06/21	2	36.50	0	0.00	36.75	2	4,227	0.05%
2024/06/19	0.1	36.40	0	0.00	36.45	0.1	4,768	0.00%
2024/06/18	0.1	37.25	3.6	36.87	37.50	-3.5	4,783	-0.07%
2024/06/17	0.1	35.80	0	0.00	35.30	0.1	4,820	0.00%
2024/06/14	1.1	35.73	1	35.30	35.20	0.1	4,919	0.00%
2024/06/13	1	35.55	0	0.00	35.40	1	5,336	0.02%
2024/06/12	0.1	35.15	0	0.00	35.55	0.1	5,466	0.00%
2024/06/11	2.2	35.79	0	0.00	35.30	2.2	5,575	0.04%
2024/06/06	1.1	37.48	0	0.00	36.05	1.1	5,823	0.02%
2024/06/05	0.1	37.22	0	0.00	36.95	0.1	5,983	0.00%
2024/06/04	1.1	38.23	0	0.00	37.75	1.1	6,133	0.02%
2024/06/03	0	0.00	6.2	39.26	39.00	-6.2	6,481	-0.10%
2024/05/31	1	37.65	0	0.00	37.50	1	6,444	0.02%
2024/05/30	5	38.12	2	38.25	37.30	3	6,448	0.05%
2024/05/29	2	38.95	0.2	39.24	38.95	1.8	6,475	0.03%
2024/05/28	2	38.65	0	0.00	38.45	2	6,445	0.03%
2024/05/27	0.1	36.80	0	0.00	37.35	0.1	6,395	0.00%
2024/05/24	0.1	36.20	0	0.00	36.45	0.1	6,380	0.00%
2024/05/23	3	37.40	4	36.46	36.35	-1	6,389	-0.02%
2024/05/22	1	38.20	1	38.50	37.90	0	6,366	0.00%
2024/05/21	0.1	36.75	2	36.73	38.00	-1.9	6,374	-0.03%
2024/05/20	11.2	38.82	9	37.66	37.60	2.2	6,356	0.03%
2024/05/17	4	37.54	4.3	37.96	38.55	-0.3	6,229	0.00%
2024/05/15	1	34.80	0	0.00	34.80	1	6,240	0.02%
2024/05/14	1	34.80	0	0.00	34.95	1	6,382	0.02%
2024/05/10	9.1	35.06	0	0.00	35.80	9.1	6,576	0.14%
2024/05/09	20.1	36.96	0	0.00	35.10	20.1	6,755	0.30%
2024/05/07	2	36.60	1	37.20	36.90	1	6,752	0.01%
2024/05/06	1	37.75	0	0.00	37.35	1	6,748	0.01%
2024/05/03	0.1	36.90	1	38.15	37.10	-0.9	6,801	-0.01%
2024/05/02	1	36.70	0	0.00	36.75	1	6,780	0.01%
2024/04/30	1	36.65	3	36.00	36.15	-2	6,764	-0.03%
2024/04/29	3	35.98	2	35.70	36.10	1	6,742	0.01%
2024/04/26	2.1	35.69	1	36.40	35.30	1.1	6,717	0.02%
2024/04/25	0.1	36.50	1	36.40	36.10	-0.9	6,684	-0.01%
2024/04/24	4.1	36.94	1	38.40	37.25	3.1	6,659	0.05%
2024/04/22	0.1	35.10	1	35.20	35.00	-0.9	6,574	-0.01%
2024/04/19	1.2	37.84	0	0.00	36.75	1.2	6,511	0.02%
2024/04/18	2.2	39.68	1	39.95	38.55	1.2	6,413	0.02%
2024/04/17	0.1	40.20	4	40.34	40.70	-3.9	6,335	-0.06%
2024/04/16	6	39.19	28	38.89	39.95	-22	6,245	-0.35%
2024/04/15	6.2	41.07	29	41.03	40.60	-22.8	6,125	-0.37%
2024/04/12	10.1	48.71	8	48.76	44.65	2.1	5,939	0.03%
2024/04/11	9	48.71	7	48.81	48.85	2	5,758	0.03%
2024/04/10	13	50.12	12	50.56	50.50	1	5,615	0.02%
2024/04/09	65	48.14	12	48.35	49.90	53	5,242	1.01%
2024/04/08	2	44.29	5.3	46.09	45.40	-3.3	4,897	-0.07%
2024/04/02	5.3	45.26	10	44.84	42.40	-4.7	4,672	-0.10%
2024/04/01	3	46.39	4	46.31	45.50	-1	4,575	-0.02%
2024/03/29	6	47.48	6.3	47.44	46.50	-0.3	4,494	-0.01%
2024/03/28	11	45.48	13	45.66	45.15	-2	4,318	-0.05%
2024/03/27	3	44.82	4	44.36	44.20	-1	4,188	-0.02%
2024/03/26	5	43.78	4	43.51	43.45	1	4,100	0.02%
2024/03/25	19.3	44.28	13	44.02	44.35	6.3	3,990	0.16%
2024/03/22	6.1	42.50	6	44.62	45.00	0	3,580	0.00%
2024/03/21	3	40.85	5	40.90	40.95	-2	3,421	-0.06%
2024/03/20	6	42.18	3	42.80	41.20	3	3,371	0.09%
2024/03/19	5	41.31	4	41.63	40.70	1	3,265	0.03%
2024/03/18	17	43.96	12	44.08	43.50	5	3,159	0.16%
2024/03/15	2	42.40	0	0.00	43.20	2	2,732	0.07%
2024/03/14	4.2	39.80	1	39.60	39.30	3.2	2,588	0.12%
2024/03/13	0.3	42.50	18	40.98	41.50	-17.7	2,467	-0.72%
2024/03/12	6.1	44.76	11	44.33	44.65	-4.9	2,315	-0.21%
2024/03/11	11.1	47.14	38	45.58	45.50	-26.9	2,175	-1.24%
2024/03/08	3.1	50.17	22	47.54	47.20	-18.9	1,988	-0.95%
2024/03/07	41.2	57.36	6	58.12	52.40	35.2	1,818	1.93%
2024/03/06	1	58.00	1.2	58.11	58.20	-0.2	1,435	-0.01%
2024/03/04	0	0.00	30	51.50	54.50	-30	1,384	-2.17%
2024/03/01	0.7	52.89	15	55.80	52.70	-14.3	1,326	-1.08%
2024/02/27	0	0.00	1	60.40	58.50	-1	1,277	-0.08%
2024/02/26	0.5	56.60	1	56.60	56.60	-0.5	1,251	-0.04%
2024/02/23	0	0.00	1	51.30	51.50	-1	1,227	-0.08%
2024/02/22	1	48.00	0	0.00	50.00	1	1,212	0.08%
2024/02/21	1	49.80	1.2	49.74	49.80	-0.2	1,173	-0.01%
2024/02/20	3	44.47	1	43.63	45.30	2	1,133	0.17%
2024/02/19	0	0.00	0.7	42.20	45.50	-0.7	1,080	-0.07%
2024/02/16	0.1	40.00	3.2	40.87	42.15	-3.1	1,034	-0.30%
2024/02/15	33.1	41.24	4.5	40.74	41.50	28.6	978	2.92%
2024/02/05	4	37.75	2.3	38.15	38.30	1.7	823	0.20%
2024/02/02	14	33.91	8	34.75	34.85	6	691	0.86%
2024/02/01	1	31.70	2	31.70	31.70	-1	593	-0.17%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/26	1	20.65	1	21.15	21.75	0	323	0.00%
2024/01/11	0	19.00	0	0.00	18.95	0	305	0.01%
2024/01/04	0	19.15	0	0.00	19.10	0	320	0.00%
2024/01/03	0	19.13	0	0.00	19.15	0	322	0.01%
2023/12/29	0.1	19.30	0	0.00	19.30	0.1	318	0.02%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.01%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.01%
2023/11/30	5	19.40	0	0.00	19.50	5	336	1.49%
2023/11/29	0	0.00	5	19.50	19.50	-5	337	-1.48%
2023/11/28	0.1	19.70	0	0.00	19.60	0.1	337	0.01%
2023/11/27	0	19.55	0	0.00	19.45	0	337	0.00%
2023/11/23	0.1	20.00	0	0.00	19.70	0.1	336	0.01%
2023/11/21	10	19.60	0	0.00	19.55	10	330	3.02%
2023/11/20	66	19.70	0	0.00	19.80	66	327	20.17%
2023/11/17	4	19.00	0	0.00	19.10	4	325	1.23%
2023/11/13	0	0.00	1	19.20	18.75	-1	339	-0.29%
2023/10/26	0	0.00	1	19.80	19.85	-1	333	-0.30%
2023/10/11	1	19.10	0	0.00	18.70	1	281	0.36%
2023/10/03	0	0.00	2	19.05	18.95	-2	291	-0.69%
2023/09/28	1	19.10	0	0.00	19.10	1	298	0.33%
2023/09/15	0	0.00	10.1	18.67	18.65	-10.1	288	-3.50%
2023/09/06	0.1	19.00	0	0.00	18.80	0.1	315	0.03%
2023/09/01	2	18.40	0	0.00	18.45	2	318	0.63%
2023/08/24	4	18.45	0	0.00	18.35	4	370	1.08%
2023/08/23	4	18.83	0	0.00	18.75	4	372	1.07%
2023/08/15	0	18.50	0	0.00	18.50	0	373	0.00%
2023/08/14	0	0.00	5	18.80	18.55	-5	373	-1.34%
2023/07/26	0.1	18.00	0	0.00	17.85	0.1	426	0.02%
2023/07/11	0	18.35	0	0.00	18.00	0	679	0.00%
2023/07/07	0.2	18.50	0	0.00	18.30	0.2	680	0.02%
2023/07/03	5	19.05	0	0.00	19.05	5	713	0.70%
2023/06/28	1	18.90	0	0.00	19.15	1	711	0.14%
2023/06/27	2	18.90	0	0.00	18.70	2	719	0.28%
2023/06/26	1	19.00	0	0.00	18.95	1	760	0.13%
2023/06/21	0	0.00	1	19.10	19.10	-1	824	-0.12%
2023/06/15	1	18.75	0	0.00	18.75	1	886	0.11%
2023/06/14	1	18.90	1	19.05	18.85	0	883	0.00%
2023/06/13	1	18.90	0	0.00	18.85	1	880	0.11%
2023/06/12	1.1	19.00	0	0.00	19.00	1.1	865	0.12%
2023/06/08	0.1	18.75	0	0.00	18.65	0.1	855	0.01%
2023/06/05	0	0.00	1	18.95	18.80	-1	865	-0.12%
2023/06/01	1	19.00	1	18.85	18.80	0	855	0.00%
2023/05/30	1	18.35	0	0.00	18.35	1	827	0.12%
2023/05/25	0	18.20	0	0.00	18.10	0	811	0.00%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/17	1	17.70	0	0.00	17.95	1	769	0.13%
2023/05/16	0	17.90	0	0.00	17.80	0	747	0.00%
2023/05/11	0	18.05	0	0.00	17.70	0	729	0.00%
2023/05/05	0	18.65	0	0.00	18.40	0	714	0.00%
2023/04/26	1.1	19.29	1	19.05	18.40	0.1	677	0.01%
2023/04/25	2	19.75	1	19.70	19.20	1	635	0.16%
2023/04/21	0.1	18.20	0	0.00	17.95	0.1	482	0.01%
2023/04/12	1	19.75	0	0.00	19.60	1	420	0.24%
2023/03/24	2	20.33	1	20.65	20.10	1	305	0.33%
2023/03/23	2	18.80	1	18.80	19.40	1	239	0.42%
2023/03/16	0.1	17.60	0	0.00	17.55	0.1	197	0.05%
2023/03/09	0	0.00	2	18.75	18.60	-2	207	-0.96%
2023/03/03	0.1	17.70	0	0.00	17.70	0.1	193	0.05%
2023/03/01	0.2	17.80	0	0.00	17.60	0.2	193	0.10%
2023/02/23	1	17.85	0	0.00	17.80	1	193	0.52%
2023/02/13	0	0.00	3	17.10	17.30	-3	192	-1.56%
2023/02/08	3	18.17	0	0.00	17.85	3	192	1.56%
2023/02/06	0	0.00	3	17.63	17.75	-3	189	-1.58%
2023/02/02	1	17.95	0	0.00	18.00	1	184	0.54%
2023/02/01	3	17.10	0	0.00	17.10	3	168	1.78%
2022/12/13	4	18.94	4	19.11	18.70	0	200	0.00%
2022/12/09	0	0.00	1	17.65	17.75	-1	172	-0.58%
2022/12/02	0	0.00	1	17.90	17.85	-1	165	-0.60%
2022/12/01	1	17.70	0	0.00	17.60	1	166	0.60%
2022/11/24	1	16.80	0	0.00	16.70	1	172	0.58%
2022/10/24	1	16.20	0	0.00	16.05	1	306	0.33%
2022/10/13	0	0.00	1	16.50	16.20	-1	333	-0.30%
2022/09/29	1	17.50	0	0.00	17.30	1	348	0.29%
2022/09/21	0	0.00	1	19.80	19.80	-1	364	-0.27%
2022/08/30	0	0.00	1	21.65	21.80	-1	485	-0.21%
2022/08/16	2	22.23	0	0.00	20.80	2	533	0.37%
2022/08/01	2	20.30	0	0.00	20.20	2	550	0.36%
2022/07/13	1	18.10	0	0.00	18.30	1	738	0.14%
2022/07/12	4	17.80	4	17.70	17.65	0	752	0.00%
2022/07/11	0	0.00	1	18.80	18.60	-1	814	-0.12%
2022/07/06	0	0.00	6	17.36	17.00	-6	840	-0.71%
2022/07/04	0	0.00	2	17.55	17.25	-2	843	-0.24%
2022/06/27	1	20.30	0	0.00	20.65	1	846	0.12%
2022/06/20	0	0.00	5	21.30	19.80	-5	870	-0.57%
2022/06/16	11	22.99	0	0.00	22.55	11	843	1.30%
2022/06/15	0	0.00	3	22.83	22.65	-3	826	-0.36%
2022/06/14	5	22.05	7	22.40	22.65	-2	834	-0.24%
2022/06/13	3	22.00	0	0.00	22.00	3	835	0.36%
2022/06/10	3	22.20	6	22.40	22.10	-3	854	-0.35%
2022/06/08	0	0.00	2	22.95	22.30	-2	855	-0.23%
2022/06/02	9	22.95	4	23.13	22.25	5	883	0.57%
2022/06/01	2	22.50	4	22.50	22.50	-2	867	-0.23%
2022/05/31	0	0.00	1	22.10	22.10	-1	864	-0.12%
2022/05/27	1	22.00	1	22.20	21.85	0	879	0.00%
2022/05/26	3	21.55	3	21.77	21.50	0	878	0.00%
2022/05/24	1	21.20	0	0.00	20.80	1	900	0.11%
2022/05/23	1	22.05	7	22.10	21.65	-6	898	-0.67%
2022/05/20	0	0.00	5	20.60	20.55	-5	877	-0.57%
2022/05/18	0	0.00	3	20.37	20.50	-3	890	-0.34%
2022/05/17	2	19.80	3	20.00	20.15	-1	911	-0.11%
2022/05/16	0.1	19.60	0	0.00	19.60	0.1	978	0.01%
2022/05/13	2	19.80	0	0.00	19.60	2	993	0.20%
2022/05/12	0.1	19.85	0	0.00	19.30	0.1	1,017	0.01%
2022/05/05	3	23.00	2	23.30	22.25	1	1,250	0.08%
2022/04/29	3	23.20	1	23.90	22.45	2	1,275	0.16%
2022/04/27	2	21.75	3	22.13	22.15	-1	1,286	-0.08%
2022/04/26	1	22.90	2	22.40	22.70	-1	1,291	-0.08%
2022/04/25	2	22.00	4	22.10	21.95	-2	1,314	-0.15%
2022/04/20	14	23.33	10	23.50	22.65	4	1,405	0.28%
2022/04/19	0	0.00	5	22.49	22.70	-5	1,381	-0.36%
2022/04/18	0	0.00	1	21.70	21.50	-1	1,414	-0.07%
2022/04/15	5	23.06	0	0.00	22.10	5	1,486	0.34%
2022/04/14	2	23.70	4	23.60	23.90	-2	1,472	-0.14%
2022/04/13	0	0.00	2	21.40	21.75	-2	1,492	-0.13%
2022/03/30	0	0.00	1	23.35	23.35	-1	2,293	-0.04%
2022/03/28	3	22.30	3	22.80	22.95	0	2,507	0.00%
2022/03/25	3	22.85	0	0.00	22.55	3	2,582	0.12%
2022/03/24	1	23.20	0	0.00	23.15	1	2,678	0.04%
2022/03/23	3	22.37	2	22.15	22.15	1	2,703	0.04%
2022/03/22	0	0.00	2	22.00	22.15	-2	2,751	-0.07%
2022/03/16	1	20.00	0	0.00	20.10	1	2,955	0.03%
2022/03/15	0.1	20.55	0	0.00	20.00	0.1	3,077	0.00%
2022/03/14	0.1	21.55	0	0.00	21.35	0.1	3,183	0.00%
2022/03/08	2	21.43	1	21.05	21.00	1	4,291	0.02%
2022/03/04	0	0.00	2	23.55	23.60	-2	4,376	-0.05%
2022/03/03	2	24.35	3	24.43	24.15	-1	4,602	-0.02%
2022/02/23	0	0.00	10	24.45	24.45	-10	4,708	-0.21%
2022/02/22	1	24.55	2	24.00	24.10	-1	4,713	-0.02%
2022/02/17	1	25.15	2	25.60	25.40	-1	4,760	-0.02%
2022/02/16	0	0.00	2	25.85	25.90	-2	4,782	-0.04%
2022/02/14	1	25.25	0	0.00	24.50	1	5,016	0.02%
2022/02/11	0	0.00	1	26.15	26.00	-1	5,014	-0.02%
2022/02/10	4	26.98	1	26.35	26.00	3	5,068	0.06%
2022/02/09	4	26.05	6	26.49	27.50	-2	4,995	-0.04%
2022/02/08	1	25.00	0	0.00	25.00	1	4,936	0.02%
2022/02/07	1	23.65	1	24.15	24.95	0	4,958	0.00%
2022/01/26	0	0.00	3	23.75	23.45	-3	4,991	-0.06%
2022/01/25	0	0.00	2	23.80	23.50	-2	5,148	-0.04%
2022/01/24	0	0.00	2	23.98	24.20	-2	5,172	-0.04%
2022/01/21	4	24.11	3	24.25	23.90	1	5,195	0.02%
2022/01/20	24	24.97	0	0.00	24.90	24	5,172	0.46%
2022/01/19	0	0.00	22	25.00	25.55	-22	5,150	-0.43%
2022/01/18	1	25.80	0	0.00	25.30	1	5,143	0.02%
2022/01/17	7	25.14	6	25.48	25.80	1	5,112	0.02%
2022/01/14	3	24.05	3	24.08	23.95	0	5,070	0.00%
2022/01/13	2	25.75	2	25.60	25.80	0	5,045	0.00%
2022/01/12	1	26.55	1	26.30	25.65	0	5,030	0.00%
2022/01/11	3	26.15	7	26.67	26.15	-4	5,024	-0.08%
2022/01/10	5	26.81	3	27.05	26.50	2	4,992	0.04%
2022/01/07	2	28.40	5	28.36	26.95	-3	4,976	-0.06%
2022/01/06	3	28.58	0	0.00	28.25	3	4,962	0.06%
2022/01/05	2	29.25	7	29.62	28.50	-5	4,938	-0.10%
2022/01/04	15	31.01	5	31.26	30.85	10	4,876	0.21%
2021/12/30	1	31.00	0	0.00	30.35	1	4,823	0.02%
2021/12/28	12	32.03	2	32.78	32.40	10	4,975	0.20%
2021/12/27	10	32.27	3	32.47	31.65	7	5,279	0.13%
2021/12/24	8	34.16	11	33.55	33.45	-3	5,176	-0.06%
2021/12/23	13	34.10	1	31.85	33.75	12	4,998	0.24%
2021/12/22	1	33.15	0	0.00	31.25	1	4,866	0.02%
2021/12/20	3	32.48	1	31.50	31.45	2	4,718	0.04%
2021/12/17	1	34.50	2	33.60	33.65	-1	4,602	-0.02%
2021/12/16	1	33.85	0	0.00	34.25	1	4,550	0.02%
2021/12/15	2	34.70	1	35.45	35.00	1	4,502	0.02%
2021/12/14	1	34.45	0	0.00	33.95	1	4,462	0.02%
2021/12/13	6	37.08	6	37.13	37.00	0	4,405	0.00%
2021/12/10	1	35.30	2	35.98	36.00	-1	4,342	-0.02%
2021/12/09	5	37.63	1	39.95	36.15	4	4,283	0.09%
2021/12/08	8	36.98	6	37.42	38.45	2	4,147	0.05%
2021/12/07	6	36.67	6	36.92	36.35	0	4,021	0.00%
2021/12/06	1	35.85	5	35.30	36.20	-4	3,887	-0.10%
2021/12/03	11	32.71	6	33.59	32.95	5	3,778	0.13%
2021/12/02	10	33.55	7	34.22	32.60	3	3,466	0.09%
2021/12/01	1	31.65	1	31.65	31.65	0	2,885	0.00%
2021/11/30	3	27.75	9	28.15	28.80	-6	2,829	-0.21%
2021/11/29	7	25.44	2	26.40	26.20	5	2,757	0.18%
2021/11/26	0	0.00	6	23.57	24.65	-6	2,522	-0.24%
2021/11/25	1	22.25	1	22.55	22.45	0	2,424	0.00%
2021/11/19	2	22.53	0	0.00	22.50	2	2,367	0.08%
2021/11/18	2	23.00	2	23.23	22.80	0	2,357	0.00%
2021/11/17	2	23.50	0	0.00	23.55	2	2,331	0.09%
2021/11/16	0	0.00	6	24.40	23.40	-6	2,306	-0.26%
2021/11/15	0	0.00	5	24.00	23.90	-5	2,273	-0.22%
2021/11/12	1	24.35	0	0.00	24.35	1	2,230	0.04%
2021/11/11	11	24.71	5	24.76	25.00	6	2,055	0.29%
2021/11/10	1	23.20	0	0.00	22.75	1	1,917	0.05%
2021/11/09	2	23.83	1	24.15	23.30	1	1,893	0.05%
2021/11/08	5.1	22.00	2	22.68	23.25	3.1	1,809	0.17%
2021/11/05	0.1	22.10	0	0.00	22.10	0.1	1,747	0.00%
2021/11/03	1	23.00	0	0.00	23.80	1	1,691	0.06%
2021/11/02	0	0.00	1	22.80	22.85	-1	1,641	-0.06%
2021/11/01	1	22.25	0	0.00	22.60	1	1,473	0.07%
2021/10/29	0	0.00	1	18.90	20.55	-1	1,435	-0.07%
2021/10/22	0	0.00	9	19.40	19.15	-9	1,364	-0.66%
2021/10/15	3	21.18	3	21.07	20.85	0	1,274	0.00%
2021/10/14	0	0.00	0	20.55	20.55	0	1,200	0.00%
2021/10/12	2	19.53	5	19.80	19.95	-3	1,143	-0.26%
2021/10/08	7	22.39	5	21.55	21.15	2	1,109	0.18%
2021/10/07	9	21.16	0	0.00	21.40	9	1,027	0.88%
2021/10/06	5	20.85	5	21.30	21.30	0	908	0.00%
2021/10/05	7	19.94	4	19.85	20.65	3	763	0.39%
2021/09/29	5	18.95	5	19.05	18.85	0	267	0.00%
2021/07/22	0	0.00	2	19.55	19.50	-2	1,046	-0.19%
2021/07/16	1	20.70	0	0.00	20.85	1	1,097	0.09%
2021/07/15	0	0.00	1	20.90	20.95	-1	1,110	-0.09%
2021/07/14	1	20.45	1	20.60	20.50	0	1,118	0.00%
2021/07/08	0	0.00	5	21.00	20.85	-5	1,162	-0.43%
2021/07/02	1	20.80	0	0.00	21.25	1	1,350	0.07%
2021/07/01	0	0.00	1	21.05	21.05	-1	1,410	-0.07%
2021/06/23	0	0.00	1	21.50	21.90	-1	1,547	-0.06%
2021/06/17	0	0.00	5	22.05	22.00	-5	1,989	-0.25%
2021/06/16	5	22.00	0	0.00	21.65	5	2,074	0.24%
2021/06/15	1	21.85	3	22.27	21.90	-2	2,158	-0.09%
2021/06/11	6	23.01	2	22.68	22.35	4	2,255	0.18%
2021/06/09	2	23.05	3	23.48	23.80	-1	2,286	-0.04%
2021/06/08	3	23.05	4	23.14	22.85	-1	2,320	-0.04%
2021/06/04	4	22.43	10	22.91	22.85	-6	2,296	-0.26%
2021/06/02	6	21.20	0	0.00	20.85	6	1,971	0.30%
2021/05/24	0	0.00	1	20.25	20.10	-1	2,058	-0.05%
2021/05/20	0	0.00	1	20.05	19.80	-1	2,063	-0.05%
2021/05/18	0	0.00	1	19.35	19.35	-1	2,060	-0.05%
2021/05/17	1	18.00	5	18.50	17.60	-4	2,057	-0.19%
2021/05/13	1	19.60	0	0.00	19.55	1	2,041	0.05%
2021/05/11	0	0.00	2	21.30	20.85	-2	2,004	-0.10%
2021/05/10	0	0.00	2	23.43	23.15	-2	1,992	-0.10%
2021/05/07	1	23.00	0	0.00	23.40	1	1,988	0.05%
2021/05/06	3	22.25	3	22.65	22.20	0	1,982	0.00%
2021/05/05	5	22.51	3	23.00	22.00	2	1,973	0.10%
2021/05/04	4	23.06	5	22.28	22.60	-1	1,965	-0.05%
2021/05/03	5	25.39	5	24.63	24.50	0	1,937	0.00%
2021/04/29	3	26.53	6	26.83	26.00	-3	1,916	-0.16%
2021/04/28	1	26.00	1	26.60	25.80	0	1,798	0.00%
2021/04/26	1	24.95	1	25.25	25.25	0	1,819	0.00%
2021/04/23	2	23.90	2	24.75	25.35	0	1,813	0.00%
2021/04/22	3	25.70	0	0.00	24.50	3	1,800	0.17%
2021/04/21	2	25.30	2	26.03	26.05	0	1,781	0.00%
2021/04/20	2	25.20	2	25.73	25.75	0	1,770	0.00%
2021/04/19	3	26.10	35	25.80	25.70	-32	1,767	-1.81%
2021/04/16	3	26.05	4	26.16	26.15	-1	1,757	-0.06%
2021/04/15	1	26.10	0	0.00	25.75	1	1,744	0.06%
2021/04/14	0	0.00	3	25.50	25.40	-3	1,745	-0.17%
2021/04/13	11	26.75	0	0.00	26.10	11	1,734	0.63%
2021/04/12	5	27.27	2	26.75	26.75	3	1,797	0.17%
2021/04/09	4	27.21	5	27.55	27.60	-1	1,761	-0.06%
2021/04/08	1	29.55	0	0.00	29.85	1	1,717	0.06%
2021/04/07	0	0.00	3	30.37	31.30	-3	1,700	-0.18%
2021/04/06	8	29.23	0	0.00	29.10	8	1,646	0.49%
2021/04/01	8	29.36	2	29.65	29.60	6	1,624	0.37%
2021/03/31	1	31.00	0	0.00	30.20	1	1,610	0.06%
2021/03/30	0	0.00	3	31.50	31.15	-3	1,588	-0.19%
2021/03/29	2	31.30	1	31.50	30.55	1	1,564	0.06%
2021/03/25	0	0.00	8	28.90	28.70	-8	1,499	-0.53%
2021/03/24	24	30.48	6	30.39	30.20	18	1,479	1.22%
2021/03/23	17	29.56	9	30.21	28.55	8	1,345	0.59%
2021/03/22	0	0.00	0	30.25	30.25	0	1,102	0.00%
2021/03/19	0	0.00	2	26.75	27.50	-2	1,075	-0.19%
2021/03/18	0	0.00	3	25.67	25.00	-3	995	-0.30%
2021/03/17	2	23.85	8	24.14	24.60	-6	920	-0.65%
2021/03/16	0	0.00	10	22.42	22.40	-10	838	-1.19%
2021/03/15	10	21.38	5	21.10	21.10	5	803	0.62%
2021/03/12	11	22.02	1	21.90	21.60	10	800	1.25%
2021/03/11	0	0.00	3	21.40	21.50	-3	748	-0.40%
2021/02/03	0	0.00	13	17.25	17.30	-13	1,140	-1.14%
2021/02/02	0	0.00	8	17.20	17.20	-8	1,150	-0.70%
2021/01/28	21	17.05	0	0.00	17.25	21	1,165	1.80%
2021/01/21	1	17.80	3	17.20	17.30	-2	1,158	-0.17%
2021/01/20	3	19.18	1	18.40	18.05	2	1,148	0.17%
2021/01/19	3	18.35	0	0.00	18.10	3	1,063	0.28%
2021/01/13	0	0.00	54	19.78	19.60	-54	1,073	-5.03%
2021/01/12	6	19.40	0	0.00	19.60	6	1,079	0.56%
2021/01/07	6	20.35	0	0.00	20.10	6	1,134	0.53%
2021/01/06	2	21.95	5	20.82	20.95	-3	1,124	-0.27%
2020/12/25	24	21.76	0	0.00	22.10	24	959	2.50%
2020/12/24	18	21.98	1	22.15	22.05	17	950	1.79%
2020/12/22	1	22.00	3	22.07	21.40	-2	944	-0.21%
2020/12/21	3	22.13	0	0.00	22.00	3	940	0.32%
2020/12/18	1	22.80	0	0.00	22.20	1	942	0.11%
2020/12/16	0	0.00	1	23.60	23.60	-1	938	-0.11%
2020/12/15	1	22.90	0	0.00	23.60	1	933	0.11%
2020/12/14	1	22.65	0	0.00	23.25	1	929	0.11%
2020/12/10	6	22.25	13	22.70	23.10	-7	950	-0.74%
2020/12/09	6	22.22	0	0.00	22.35	6	934	0.64%
2020/12/08	2	22.35	0	0.00	22.50	2	932	0.21%
2020/12/04	1	24.60	5	23.67	23.30	-4	914	-0.44%
2020/12/03	1	23.20	54	23.05	23.85	-53	836	-6.33%
2020/12/02	51	20.43	26	20.42	21.70	25	777	3.22%
2020/12/01	11	20.58	12	20.78	20.20	-1	757	-0.13%
2020/11/30	1	19.50	0	0.00	19.50	1	683	0.15%
2020/11/23	5	19.20	0	0.00	18.95	5	744	0.67%
2020/11/18	3	19.13	3	19.10	19.05	0	677	0.00%
2020/11/10	0	0.00	1	17.20	17.00	-1	592	-0.17%
2020/09/14	0	0.00	1	17.15	16.95	-1	415	-0.24%
2020/09/02	2	16.85	0	0.00	16.50	2	357	0.56%
2020/09/01	0	0.00	4	16.23	15.60	-4	331	-1.21%
2020/08/31	4	16.41	0	0.00	16.50	4	298	1.34%
2020/08/10	3	14.25	0	0.00	14.25	3	158	1.90%
2020/07/09	0	0.00	1	14.00	14.20	-1	115	-0.86%
2020/05/14	0.1	14.00	0	0.00	13.90	0.1	136	0.04%
2020/04/17	0	0.00	1	12.40	12.40	-1	169	-0.59%
2020/04/14	0	0.00	1	12.40	12.40	-1	177	-0.56%
2019/12/27	0	0.00	2	17.73	18.25	-2	416	-0.48%
2019/12/26	2	17.15	0	0.00	17.30	2	359	0.56%
2019/12/25	2	17.45	0	0.00	17.50	2	350	0.57%
2019/09/20	0	0.00	17	14.57	14.70	-17	242	-7.00%
2019/09/10	1	15.30	0	0.00	15.05	1	232	0.43%
2019/09/05	0	0.00	5	16.14	16.05	-5	217	-2.30%
2019/09/04	3	16.30	2	16.30	16.20	1	213	0.47%
2019/09/03	4	16.20	0	0.00	16.10	4	199	2.01%
2019/09/02	7	15.45	0	0.00	15.55	7	178	3.92%
2019/08/30	10	15.77	0	0.00	15.75	10	173	5.75%
2019/08/29	10	15.70	8	16.20	16.10	2	166	1.20%
2019/08/28	0	0.00	6	15.68	15.60	-6	140	-4.28%
2019/08/27	11	15.54	10	15.55	15.55	1	128	0.78%
2019/08/26	5	15.43	0	0.00	15.55	5	115	4.32%
2019/05/10	0.2	14.00	0	0.00	13.85	0.2	376	0.04%
2019/05/07	2	14.53	0	0.00	14.50	2	371	0.54%
2019/04/17	0	0.00	20	15.80	15.80	-20	334	-5.98%
2019/04/10	0	0.00	3	16.15	16.10	-3	310	-0.97%
2019/04/09	0	0.00	1	16.35	16.15	-1	308	-0.32%
2019/04/03	4	16.10	0	0.00	16.10	4	307	1.30%
2019/03/29	2	16.00	0	0.00	15.85	2	294	0.68%
2019/03/21	1	17.20	1	17.45	17.35	0	276	0.00%
2019/03/20	22	16.85	1	16.50	17.10	21	230	9.13%
2019/03/19	0	0.00	4	15.50	15.55	-4	203	-1.96%
2019/03/18	0	0.00	1	15.80	15.55	-1	197	-0.51%
2019/03/15	6	16.57	1	16.80	16.20	5	186	2.68%
2018/11/07	0	0.00	9	12.03	12.00	-9	206	-4.36%
2018/11/06	1	12.20	0	0.00	12.05	1	210	0.48%
2018/11/05	1	12.40	0	0.00	12.40	1	205	0.49%
2018/11/02	5	12.71	0	0.00	12.65	5	205	2.44%
2018/11/01	2	12.65	0	0.00	12.65	2	205	0.97%
2018/10/25	0	0.00	3	11.85	11.85	-3	203	-1.48%
2018/10/19	0	0.00	1	12.10	12.15	-1	209	-0.48%
2018/10/17	2	12.30	0	0.00	12.30	2	214	0.93%
2018/10/15	0	0.00	3	12.10	12.15	-3	216	-1.38%
2018/10/03	1	14.60	0	0.00	14.60	1	215	0.46%
2018/10/02	3	14.92	0	0.00	14.70	3	214	1.40%
2018/09/28	26	15.30	25	15.40	15.30	1	205	0.49%
2018/09/07	2	14.65	0	0.00	13.45	2	177	1.12%
2018/08/07	2	14.20	0	0.00	14.30	2	181	1.10%
2018/08/03	0	0.00	1	13.90	14.00	-1	190	-0.52%
2018/08/02	1	13.80	0	0.00	13.80	1	192	0.52%
2018/07/04	0	0.00	3	14.30	15.20	-3	231	-1.30%
2018/06/29	0	0.00	1	15.45	15.35	-1	215	-0.46%
2018/06/21	0	0.00	2	15.85	15.90	-2	220	-0.91%
2018/06/11	1	17.00	0	0.00	17.05	1	229	0.44%
2018/05/22	3	16.95	0	0.00	17.05	3	256	1.17%
2018/05/08	1	18.30	0	0.00	18.35	1	291	0.34%
2018/04/18	1	19.35	0	0.00	18.95	1	276	0.36%
2018/04/11	0	0.00	1	19.65	19.55	-1	295	-0.34%
2018/03/01	1	22.55	1	22.65	22.65	0	571	0.00%
2018/02/27	0	0.00	1	22.85	22.75	-1	588	-0.17%
2018/02/26	1	23.70	1	23.15	23.05	0	619	0.00%
2018/02/23	1	22.35	0	0.00	22.90	1	624	0.16%
2018/02/09	5	19.20	0	0.00	19.45	5	1,121	0.45%
2018/01/30	0	0.00	33	23.71	23.60	-33	1,416	-2.33%
2018/01/26	0	0.00	2	24.70	24.40	-2	1,463	-0.14%
2018/01/25	2	24.53	0	0.00	24.35	2	1,504	0.13%
2018/01/15	1	23.75	0	0.00	23.50	1	2,198	0.05%
2018/01/11	0	0.00	1	23.45	23.20	-1	2,397	-0.04%
2018/01/10	1	25.00	0	0.00	24.95	1	2,386	0.04%
2018/01/04	0	0.00	1	25.95	25.85	-1	2,418	-0.04%
2018/01/03	3	25.87	0	0.00	25.95	3	2,419	0.12%