勝德 (3296)-凱基-彰化券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
27.80
漲跌
▲1.20
漲幅
+4.51%
成交量
6,170張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	28.15	2	28.35	27.80	0	1,453	0.00%
2024/04/17	0	0.00	4	26.55	26.60	-4	1,372	-0.29%
2024/04/16	0	0.00	0.1	24.00	24.20	-0.1	1,278	-0.01%
2024/04/15	0	0.00	2	26.20	25.40	-2	1,284	-0.16%
2024/04/10	2	25.13	1	24.50	24.50	1	1,263	0.08%
2024/03/27	1	23.65	0	0.00	23.65	1	1,465	0.07%
2024/03/22	0.1	22.00	0	0.00	22.55	0.1	1,525	0.01%
2024/03/19	6	23.75	0	0.00	23.55	6	1,545	0.39%
2024/03/07	0	0.00	2.5	24.97	24.35	-2.5	1,511	-0.17%
2024/03/06	2	24.70	0	0.00	24.90	2	1,495	0.13%
2024/02/27	0.5	23.05	0	0.00	23.15	0.5	1,441	0.03%
2024/02/26	3	24.02	3	24.25	22.40	0	1,403	0.00%
2024/02/21	0	0.00	2	23.60	23.65	-2	1,239	-0.16%
2024/02/19	0	0.00	2	23.13	23.60	-2	1,222	-0.16%
2024/01/26	1	24.05	1	23.55	23.60	0	1,082	0.00%
2024/01/25	0	0.00	2	23.45	24.05	-2	1,041	-0.19%
2024/01/24	0	0.00	1	23.10	22.70	-1	1,002	-0.10%
2024/01/23	2	22.30	2	22.80	23.05	0	977	0.00%
2024/01/18	0	0.00	0.1	21.00	21.00	-0.1	912	-0.01%
2023/12/28	0	0.00	2	21.90	21.90	-2	710	-0.28%
2023/12/26	0	0.00	20	20.40	20.65	-20	597	-3.35%
2023/12/22	20	20.01	0	0.00	19.75	20	583	3.43%
2023/12/21	0	0.00	16	20.15	20.35	-16	566	-2.82%
2023/12/18	0	0.00	2	19.10	19.25	-2	495	-0.40%
2023/12/15	16	18.83	5	19.00	19.00	11	479	2.30%
2023/12/13	1	17.60	6	17.63	17.65	-5	447	-1.12%
2023/12/12	5	17.40	0	0.00	17.50	5	433	1.15%
2023/12/04	0	0.00	1	16.80	16.90	-1	394	-0.25%
2023/11/30	3	16.80	3	16.70	16.70	0	389	0.00%
2023/11/29	0	0.00	1	16.70	16.70	-1	386	-0.26%
2023/11/22	0	0.00	2	16.25	16.30	-2	382	-0.52%
2023/11/15	7	16.00	5	15.95	16.00	2	384	0.52%
2023/11/14	0	15.55	0	0.00	15.55	0	384	0.00%
2023/10/25	0.1	15.80	0	0.00	15.70	0.1	413	0.01%
2023/10/18	0	15.35	0	0.00	15.25	0	409	0.01%
2023/09/28	0	0.00	2	16.10	16.10	-2	467	-0.43%
2023/09/27	6	15.98	4	15.95	16.05	2	468	0.43%
2023/09/06	0.1	16.05	0	0.00	15.95	0.1	469	0.01%
2023/08/10	0	16.10	0	0.00	15.70	0	418	0.00%
2023/08/02	0	16.10	0	0.00	16.10	0	498	0.01%
2023/08/01	0.1	15.90	0	0.00	16.05	0.1	516	0.02%
2023/07/28	0.1	16.20	0	0.00	16.30	0.1	519	0.01%
2023/07/17	3	16.25	0	0.00	16.45	3	577	0.52%
2023/07/14	1	16.17	0	0.00	16.25	1	583	0.18%
2023/07/03	0	0.00	1	17.35	17.35	-1	569	-0.18%
2023/06/21	0	0.00	24	16.52	17.00	-24	592	-4.05%
2023/06/15	0	0.00	9	16.45	16.35	-9	611	-1.47%
2023/06/14	0.1	16.56	0	0.00	16.50	0.1	620	0.01%
2023/06/13	4	16.65	0	0.00	16.60	4	631	0.63%
2023/06/08	0.1	16.60	0	0.00	16.50	0.1	661	0.01%
2023/05/31	0	0.00	8	16.55	16.65	-8	761	-1.05%
2023/05/30	0	0.00	7	16.41	16.65	-7	772	-0.91%
2023/05/29	0	16.55	0	0.00	16.55	0	787	0.00%
2023/05/26	0	17.00	0	0.00	16.25	0	805	0.00%
2023/05/23	0.1	16.60	0	0.00	16.50	0.1	848	0.01%
2023/05/22	0	17.50	0	0.00	16.50	0	855	0.00%
2023/05/12	0	15.75	0	0.00	16.40	0	895	0.00%
2023/05/11	11	16.93	0	0.00	16.25	11	894	1.23%
2023/05/10	0	0.00	17	17.82	18.00	-17	866	-1.96%
2023/05/09	10	17.80	5	17.10	17.30	5	866	0.58%
2023/05/08	20	18.08	0	0.00	18.15	20	851	2.35%
2023/05/05	10	17.65	0	0.00	17.70	10	844	1.18%
2023/05/04	21	17.18	0	0.00	17.25	21	842	2.49%
2023/05/02	0	0.00	5	17.66	17.75	-5	852	-0.59%
2023/04/27	10	17.80	5	17.90	17.95	5	840	0.60%
2023/04/26	1	17.15	1	17.30	17.45	0	827	0.00%
2023/03/03	5	17.75	5	17.95	18.00	0	586	0.00%
2023/02/22	0	0.00	1	18.05	17.90	-1	689	-0.15%
2023/02/20	1	17.25	8	17.40	17.45	-7	667	-1.05%
2023/02/16	10	17.25	2	17.55	17.55	8	650	1.23%
2022/11/29	2	16.75	0	0.00	16.85	2	1,141	0.18%
2022/11/25	0	0.00	1	16.90	16.80	-1	1,146	-0.09%
2022/11/24	0	0.00	2	17.25	17.25	-2	1,146	-0.17%
2022/11/23	3	18.93	0	0.00	19.15	3	1,098	0.27%
2022/11/22	0	0.00	2	18.90	18.95	-2	1,055	-0.19%
2022/11/01	5	16.86	3	17.02	17.10	2	1,133	0.18%
2022/10/13	0	14.95	0	0.00	14.85	0	987	0.00%
2022/09/12	0	0.00	1	18.25	18.25	-1	766	-0.13%
2022/08/31	0	0.00	0.8	18.30	18.65	-0.8	722	-0.11%
2022/08/26	0	0.00	1	18.30	17.95	-1	700	-0.14%
2022/08/19	0	0.00	10	17.25	17.80	-10	705	-1.42%
2022/08/18	10	17.55	0	0.00	17.80	10	685	1.46%
2022/06/01	0	0.00	0.2	18.50	17.20	-0.2	277	-0.06%
2022/05/30	0	0.00	0	18.50	18.00	0	264	0.00%
2022/04/25	0	15.00	9	14.90	14.45	-9	222	-4.02%
2022/04/22	0	15.20	2	15.20	15.20	-2	221	-0.89%
2022/04/19	0	0.00	6	15.25	15.25	-6	224	-2.68%
2022/04/18	5	14.90	0	0.00	15.15	5	240	2.08%
2022/04/14	0	0.00	5	15.30	15.30	-5	258	-1.94%
2022/04/13	0.1	15.35	0	0.00	15.20	0.1	258	0.03%
2022/04/11	2	15.30	0	0.00	14.90	2	262	0.76%
2022/04/07	3	15.25	0	0.00	15.35	3	264	1.13%
2022/03/24	2	15.95	0	0.00	16.05	2	264	0.76%
2022/03/15	5	15.70	0	0.00	15.65	5	280	1.79%
2022/03/03	5	16.80	0	0.00	16.75	5	298	1.67%
2022/02/21	0	0.00	8	17.50	17.60	-8	324	-2.47%
2022/02/18	0	0.00	8	17.45	17.45	-8	324	-2.46%
2022/02/16	6	16.95	0	0.00	17.10	6	334	1.79%
2022/02/15	10	16.80	0	0.00	16.75	10	339	2.95%
2022/01/12	2	17.15	0	0.00	17.25	2	382	0.52%
2022/01/07	1.5	17.67	0	0.00	16.85	1.5	366	0.41%
2022/01/05	0.1	19.13	0	0.00	19.10	0.1	357	0.02%
2021/12/20	1.4	18.20	0	0.00	17.80	1.4	366	0.39%
2021/11/24	2	19.80	2	19.30	19.15	0	398	0.00%
2021/11/09	0	0.00	2	19.70	19.25	-2	370	-0.54%
2021/11/08	0	0.00	1	19.25	20.00	-1	367	-0.27%
2021/11/01	0	0.00	1	19.70	19.70	-1	424	-0.24%
2021/10/28	0	0.00	1	19.30	19.30	-1	452	-0.22%
2021/10/15	1	17.65	1	17.60	17.90	0	681	0.00%
2021/10/12	2	17.05	0	0.00	17.40	2	685	0.29%
2021/10/01	0	0.00	1	18.35	18.20	-1	729	-0.14%
2021/09/30	1	18.45	0	0.00	18.70	1	733	0.14%
2021/09/24	0	0.00	5	20.52	20.40	-5	724	-0.69%
2021/09/16	2	19.80	0	0.00	19.70	2	710	0.28%
2021/09/15	0	0.00	2	20.30	20.30	-2	699	-0.29%
2021/09/13	0	0.00	1	20.70	20.05	-1	698	-0.14%
2021/09/07	2	19.60	0	0.00	19.35	2	685	0.29%
2021/09/02	0	0.00	1	20.85	20.85	-1	666	-0.15%
2021/09/01	0	0.00	2	21.00	21.05	-2	663	-0.30%
2021/08/09	2	21.23	0	0.00	20.50	2	606	0.33%
2021/08/06	2	21.68	0	0.00	21.40	2	587	0.34%
2021/08/04	2	22.50	0	0.00	22.60	2	588	0.34%
2021/08/03	5	22.91	0	0.00	22.90	5	575	0.87%
2021/07/30	2	23.93	4	23.80	24.10	-2	542	-0.37%
2021/07/28	1	22.30	0	0.00	22.40	1	478	0.21%
2021/07/27	0	0.00	1	24.50	24.75	-1	428	-0.23%
2021/06/17	0	0.00	1	22.20	22.20	-1	594	-0.17%
2021/05/28	1	19.90	0	0.00	20.45	1	610	0.16%
2021/05/24	0	0.00	8	20.22	20.60	-8	612	-1.31%
2021/05/19	0	0.00	2	20.40	20.40	-2	611	-0.33%
2021/05/17	2	18.08	0	0.00	18.10	2	608	0.33%
2021/05/14	2	19.55	0	0.00	20.05	2	601	0.33%
2021/05/12	2	20.88	0	0.00	20.45	2	596	0.34%
2021/05/06	0	0.00	2	22.90	23.25	-2	599	-0.33%
2021/05/03	1	23.05	1	23.15	23.05	0	621	0.00%
2021/04/29	1	23.70	1	23.65	23.80	0	683	0.00%
2021/04/27	2	24.50	0	0.00	24.55	2	734	0.27%
2021/04/23	0	0.00	4	26.23	26.20	-4	768	-0.52%
2021/04/22	4	25.80	0	0.00	26.00	4	860	0.46%
2021/04/20	4	26.90	0	0.00	26.90	4	1,045	0.38%
2021/04/15	0	0.00	2	26.00	26.35	-2	1,138	-0.18%
2021/04/14	4	24.95	0	0.00	25.80	4	1,133	0.35%
2021/04/08	3	26.17	4	27.30	26.60	-1	1,115	-0.09%
2021/04/07	3	27.90	2	27.90	27.90	1	1,045	0.09%
2021/04/06	0	0.00	2	25.40	25.40	-2	966	-0.21%
2021/03/11	2	20.90	0	0.00	20.90	2	907	0.22%
2021/02/19	2	21.45	0	0.00	21.45	2	905	0.22%
2021/01/15	2	23.60	2	24.23	22.90	0	666	0.00%
2021/01/13	4	24.14	11	23.84	24.60	-7	488	-1.43%
2020/12/21	0	0.00	2	16.55	16.60	-2	171	-1.16%
2020/12/01	0	0.00	4	14.18	14.35	-4	125	-3.18%
2020/11/30	0	0.00	1	14.20	14.30	-1	128	-0.78%
2020/09/07	5	16.00	0	0.00	16.00	5	173	2.88%
2020/09/04	0	0.00	1	16.10	15.70	-1	171	-0.58%
2020/08/12	1	14.55	0	0.00	14.65	1	150	0.67%
2020/08/10	0	0.00	1	14.85	15.05	-1	146	-0.68%
2020/07/28	1	14.50	0	0.00	14.00	1	125	0.80%
2020/07/24	1	16.00	0	0.00	15.30	1	119	0.84%
2020/07/23	0	0.00	1	15.10	15.25	-1	104	-0.96%
2020/07/22	0	0.00	0	15.00	14.65	0	100	0.00%
2020/07/17	3	13.95	1	14.20	14.20	2	67	2.97%
2020/06/05	0	13.30	0	0.00	13.10	0	81	0.06%
2020/05/21	0	13.35	0	0.00	13.20	0	82	0.05%
2020/05/14	0.1	13.35	0	0.00	13.10	0.1	84	0.07%
2019/12/31	0	0.00	1	14.70	14.75	-1	55	-1.82%
2019/10/08	0	0.00	1	16.75	16.80	-1	100	-0.99%
2019/10/01	1	16.45	0	0.00	16.55	1	94	1.05%
2019/09/27	2	16.73	3	16.85	16.70	-1	88	-1.13%
2019/09/26	3	16.55	0	0.00	16.65	3	78	3.81%
2019/06/24	0	0.00	5	16.95	17.00	-5	245	-2.03%
2019/04/18	5	18.85	0	0.00	18.65	5	285	1.75%
2019/04/15	2	17.90	0	0.00	17.70	2	267	0.75%
2019/04/11	0	0.00	1	18.45	17.75	-1	264	-0.38%
2019/03/27	1	18.00	0	0.00	17.60	1	175	0.57%
2019/03/20	0	0.00	3	15.85	16.00	-3	78	-3.81%
2019/03/18	3	16.10	0	0.00	15.75	3	75	3.98%
2018/07/20	0	0.00	3	14.55	14.65	-3	85	-3.50%
2018/04/20	0	0.00	13	14.62	14.85	-13	107	-12.06%
2018/03/08	0	0.00	1	15.60	15.65	-1	164	-0.61%
2018/02/12	1	14.35	0	0.00	14.35	1	176	0.57%
2018/01/23	0	0.00	1	15.75	15.60	-1	195	-0.51%
2018/01/19	1	16.20	0	0.00	16.20	1	200	0.50%