• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22255.00255.6055.1005090.00%
2024/11/21454.70455.3555.0005100.00%
2024/11/20854.90456.4054.5045090.79%
2024/11/19855.001554.6755.00-7500-1.40%
2024/11/14653.9500.0054.1064941.21%
2024/11/1300.00254.8054.50-2500-0.40%
2024/11/08357.1000.0056.3035110.59%
2024/11/0700.00456.6557.10-4525-0.76%
2024/11/06455.7000.0055.5045300.75%
2024/11/05256.101056.0255.80-8540-1.48%
2024/11/04255.1000.0054.9025550.36%
2024/11/0100.00256.0055.90-2562-0.36%
2024/10/2800.00157.1056.40-1572-0.17%
2024/10/25657.80358.9058.2035720.52%
2024/10/24258.3000.0057.5025690.35%
2024/10/2300.00259.5059.00-2567-0.35%
2024/10/2100.00458.9559.20-4575-0.69%
2024/10/17258.60259.3058.5005790.00%
2024/10/15759.81560.4059.0025930.34%
2024/10/14259.8000.0059.4025960.34%
2024/10/11459.481160.3161.20-7597-1.17%
2024/10/09258.9000.0058.5026200.32%
2024/10/08659.80360.9058.9037410.40%
2024/10/0700.00559.1459.50-5808-0.62%
2024/10/04458.05358.9057.6018930.11%
2024/10/01658.90659.6058.1009320.00%
2024/09/3000.00159.0058.00-1960-0.10%
2024/09/2700.00159.2059.00-1969-0.10%
2024/09/26560.3600.0059.4059680.52%
2024/09/25961.04461.6060.6059730.51%
2024/09/241261.13660.7261.5069750.61%
2024/09/2300.001158.8358.30-11907-1.21%
2024/09/20957.57058.9057.6099090.99%
2024/09/19256.50257.0556.9008800.00%
2024/09/11251.20252.1051.2001,0530.00%
2024/09/104052.6600.0051.00401,0593.78%
2024/09/052352.6000.0052.00231,0992.09%
2024/09/0400.00251.9051.70-21,115-0.18%
2024/09/03756.63255.6054.7051,1220.45%
2024/08/21055.1000.0054.8001,7920.00%
2024/08/15155.20154.8053.2001,9670.00%
2024/07/22058.30357.7057.60-32,457-0.12%
2024/07/160.162.7000.0062.000.12,5650.00%
2024/07/1500.00363.4063.50-32,557-0.12%
2024/07/10369.30068.6068.8032,5020.12%
2024/07/09066.20268.0065.80-22,385-0.08%
2024/07/08366.7000.0065.8032,3140.13%
2024/07/0500.00164.1065.00-12,230-0.04%
2024/07/04163.9000.0063.0012,2340.04%
2024/07/0100.00163.3061.90-12,319-0.04%
2024/06/28163.30163.5062.9002,3120.00%
2024/06/2700.00562.0060.90-52,293-0.22%
2024/06/2500.00159.0062.00-12,352-0.04%
2024/06/20363.231564.1963.10-122,433-0.49%
2024/06/191662.871763.9162.80-12,480-0.04%
2024/06/18358.3700.0058.6032,3720.13%
2024/06/11158.3000.0058.5012,3600.04%
2024/06/0700.00161.4061.10-12,345-0.04%
2024/06/051663.11262.6062.70142,3250.60%
2024/06/044.166.27167.7065.103.12,3050.13%
2024/06/03666.80167.3066.7052,2680.22%
2024/05/31467.05166.7065.8032,2160.14%
2024/05/30265.60366.3365.40-12,170-0.05%
2024/05/29165.101765.2065.00-162,056-0.78%
2024/05/28666.93267.5067.7041,9890.20%
2024/05/2700.00464.3068.50-41,810-0.22%
2024/05/2400.004.462.3062.30-4.41,688-0.26%
2024/05/23257.3000.0056.7021,6240.12%
2024/05/22260.00559.6458.60-31,611-0.19%
2024/05/21257.801.159.1460.000.91,5680.06%
2024/05/20156.9000.0056.4011,5160.07%
2024/05/16457.78957.2357.10-51,501-0.33%
2024/05/15258.50359.1058.20-11,488-0.07%
2024/05/141857.45157.5058.00171,4511.17%
2024/05/10055.8000.0056.8001,4350.00%
2024/05/09156.30157.6056.3001,4300.00%
2024/05/08258.8000.0058.0021,4150.14%
2024/05/0700.00156.0054.70-11,273-0.08%
2024/05/03054.4000.0054.0001,2330.00%
2024/05/02556.0000.0055.3051,2270.41%
2024/04/3000.003.154.6755.60-3.11,134-0.28%
2024/04/29253.5000.0053.9021,1210.18%
2024/04/26155.3000.0054.5011,1580.09%
2024/04/25453.601153.6954.10-71,182-0.59%
2024/04/24551.8000.0052.3051,1190.45%
2024/04/2200.00847.4046.95-81,374-0.58%
2024/04/190.148.9900.0048.600.11,3910.01%
2024/04/160.150.6900.0049.600.11,4180.01%
2024/04/15252.20352.5052.20-11,413-0.07%
2024/04/122.153.5400.0052.902.11,4120.15%
2024/04/111.154.0000.0053.301.11,4040.07%
2024/04/10756.17657.3255.0011,3930.07%
2024/04/09357.561.255.1358.701.81,3490.14%
2024/04/08253.35553.9053.70-31,237-0.24%
2024/04/030.152.0000.0051.700.11,2290.01%
2024/04/02252.6000.0052.4021,2300.16%
2024/03/29753.48654.2752.6011,2160.08%
2024/03/281.251.1800.0051.701.21,1450.10%
2024/03/270.152.3000.0052.000.11,1380.00%
2024/03/261.153.1900.0051.801.11,1220.10%
2024/03/2500.00352.2754.10-31,089-0.28%
2024/03/221351.921252.5751.0011,0430.10%
2024/03/20350.38151.0048.9029470.21%
2024/03/181245.2000.0045.20129211.30%
2024/03/0800.00447.1346.15-41,103-0.36%
2024/03/0700.00448.6048.10-41,110-0.36%
2024/03/0100.00448.5048.45-41,124-0.36%
2024/02/27148.0500.0048.1511,1340.09%
2024/02/21149.2000.0049.0011,2500.08%
2024/02/2000.00149.1549.20-11,262-0.08%
2024/02/16149.85149.8049.8501,3330.00%
2024/02/15249.13349.8549.10-11,545-0.06%
2024/02/05154.0000.0052.7011,6130.06%
2024/02/01553.94353.6053.6021,6680.12%
2024/01/31453.00454.1054.0001,6970.00%
2024/01/29151.80152.0052.2001,7490.00%
2024/01/26252.45351.6051.50-11,748-0.06%
2024/01/25153.80151.9052.0001,7520.00%
2024/01/24153.7000.0053.4011,7430.06%
2024/01/23253.70353.4053.70-11,740-0.06%
2024/01/22855.8800.0054.4081,7330.46%
2024/01/19454.25454.6354.3001,6970.00%
2024/01/18453.85453.2053.5001,6500.00%
2024/01/17358.50955.4355.70-61,628-0.37%
2024/01/16155.00656.3356.90-51,441-0.35%
2024/01/15250.50251.6051.8001,3550.00%
2024/01/12250.3000.0049.9521,3420.15%
2024/01/1100.00149.3050.00-11,323-0.08%
2024/01/0900.00148.1048.10-11,323-0.08%
2023/12/29149.70149.3049.2001,3810.00%
2023/12/2200.00248.8048.30-21,495-0.13%
2023/12/18149.9000.0049.4511,5100.07%
2023/12/152350.0200.0049.50231,5291.50%
2023/12/13251.50350.9051.10-11,535-0.07%
2023/12/121550.8300.0050.90151,5580.96%
2023/12/11451.8500.0051.7041,5900.25%
2023/12/08152.1000.0052.0011,5990.06%
2023/12/07153.2000.0052.7011,6130.06%
2023/12/061453.561553.9153.60-11,617-0.06%
2023/12/051150.5000.0049.80111,6260.68%
2023/12/04154.60153.6052.7001,6190.00%
2023/12/01252.601053.1253.80-81,626-0.49%
2023/11/30252.9000.0052.4021,6210.12%
2023/11/29152.6000.0052.5011,6330.06%
2023/11/27052.8000.0051.0001,6530.00%
2023/11/2200.00253.2053.30-21,675-0.12%
2023/11/21155.20554.7454.10-41,684-0.24%
2023/11/20254.60256.4053.6001,6660.00%
2023/11/16253.3000.0053.6022,0920.10%
2023/11/15753.861453.5353.00-72,577-0.27%
2023/11/14554.76355.6754.6022,5730.08%
2023/11/13152.50452.1553.40-32,770-0.11%
2023/11/1000.00948.5348.55-92,869-0.31%
2023/11/09148.80249.3050.40-12,936-0.03%
2023/11/08349.50250.3048.7012,9790.03%
2023/11/0600.00648.1848.50-63,009-0.20%
2023/10/30246.5000.0046.4023,3570.06%
2023/10/2300.00145.7544.80-14,045-0.02%
2023/10/20145.40144.2045.3004,1330.00%
2023/10/1800.00146.2045.50-14,293-0.02%
2023/10/13148.7000.0049.2014,3980.02%
2023/10/11249.3000.0049.0024,6920.04%
2023/10/0200.00551.8652.30-54,828-0.10%
2023/09/2800.00150.4049.60-14,786-0.02%
2023/09/27347.6300.0047.3534,7740.06%
2023/09/26148.7500.0047.5514,8390.02%
2023/09/25148.5000.0048.3014,8750.02%
2023/09/2200.00548.1248.55-54,877-0.10%
2023/09/21147.85647.8547.50-54,874-0.10%
2023/09/20249.5800.0049.0024,8880.04%
2023/09/19150.90149.4048.8504,9470.00%
2023/09/18150.7000.0050.4015,0540.02%
2023/09/15551.22351.3351.2025,0600.04%
2023/09/14552.84452.2353.4015,0440.02%
2023/09/131151.0700.0050.60115,0180.22%
2023/09/12452.70252.7050.7025,0150.04%
2023/09/11252.40354.5051.30-15,004-0.02%
2023/09/08556.90256.3555.8034,9630.06%
2023/09/07162.0000.0062.0014,9030.02%
2023/09/06164.4000.0064.1014,9220.02%
2023/09/05162.90162.0062.9004,9630.00%
2023/09/04361.5300.0062.5034,9850.06%
2023/09/01362.50364.2062.1005,0360.00%
2023/08/31266.0000.0065.1025,0400.04%
2023/08/3000.00566.5066.70-55,072-0.10%
2023/08/2900.00265.4065.80-25,361-0.04%
2023/08/28263.60163.5064.2015,4100.02%
2023/08/25666.001865.1464.50-125,423-0.22%
2023/08/241967.17267.8065.00175,4500.31%
2023/08/2300.00367.2767.00-35,432-0.06%
2023/08/221468.963368.7668.70-195,416-0.35%
2023/08/213566.63867.6465.00274,9950.54%
2023/08/1800.001468.9068.90-144,490-0.31%
2023/08/171358.553459.6262.70-214,458-0.47%
2023/08/16354.672856.3957.00-254,078-0.61%
2023/08/15350.37551.2051.90-23,905-0.05%
2023/08/14348.90149.8048.7023,8200.05%
2023/08/11248.4000.0048.1023,7270.05%
2023/08/10147.5000.0046.7013,6820.03%
2023/08/09151.80151.0050.8003,6280.00%
2023/08/08852.283351.4553.20-253,573-0.70%
2023/08/07148.902351.0652.10-223,422-0.64%
2023/08/04148.00347.8047.40-23,298-0.06%
2023/08/021549.0300.0047.55153,2640.46%
2023/08/011249.96250.6050.00103,2160.31%
2023/07/311456.55151.4050.00133,1730.41%
2023/07/282154.293653.1255.40-153,089-0.49%
2023/07/27953.98653.5253.8032,9810.10%
2023/07/26553.36252.4553.9032,6380.11%
2023/07/25147.95248.5549.00-12,475-0.04%
2023/07/24244.38244.1344.5502,3820.00%
2023/07/17344.97345.0843.7002,0910.00%
2023/07/1400.00343.6043.60-31,907-0.16%
2023/07/1300.00640.0539.65-61,790-0.34%
2023/07/12638.2500.0037.7061,6930.35%
2023/07/0700.00838.6938.00-81,641-0.49%
2023/07/051139.411038.5538.5511,6030.06%
2023/07/04138.65138.9040.1001,5690.00%
2023/07/03137.60137.8537.6001,5030.00%
2023/06/30136.25136.3036.3001,4680.00%
2023/06/2800.00536.8935.75-51,453-0.34%
2023/06/27436.8500.0036.0541,4300.28%
2023/06/2600.00137.0040.05-11,356-0.07%
2023/06/2100.00136.6036.45-11,283-0.08%
2023/06/20135.15135.8035.3501,3350.00%
2023/06/19136.8500.0036.5011,3390.07%
2023/06/15936.2100.0035.8591,3100.69%
2023/06/14235.60135.6035.4511,2880.08%
2023/06/13336.1000.0036.1031,2740.24%
2023/06/12137.00138.5036.6001,2440.00%
2023/06/0900.00338.0337.10-31,206-0.25%
2023/06/08337.2000.0036.3031,1430.26%
2023/06/07137.5000.0037.6511,1130.09%
2023/06/0600.00135.5035.65-11,046-0.10%
2023/06/05136.6000.0036.2511,0180.10%
2023/06/02337.33139.4536.5029760.20%
2023/06/0100.00235.9035.90-2674-0.30%
2023/05/3100.00432.2432.65-4606-0.66%
2023/05/30230.5500.0029.7025730.35%
2023/05/2900.00132.1532.15-1519-0.19%
2023/05/2600.00129.5029.25-1493-0.20%
2023/05/23129.20229.3828.15-1443-0.23%
2023/05/2200.00128.6528.85-1428-0.23%
2023/05/1900.00227.2027.30-2391-0.51%
2023/04/20126.3000.0026.1513670.27%
2023/04/19126.8500.0026.8013630.28%
2023/04/18126.75526.7127.20-4358-1.12%
2023/04/1700.00127.0027.20-1351-0.28%
2023/04/14126.3500.0026.1013390.29%
2023/04/1200.00226.2026.25-2319-0.63%
2023/04/0600.00026.2026.2002960.00%
2023/03/2900.00125.6025.80-1281-0.36%
2023/03/28125.4500.0025.6512790.36%
2023/03/24326.37327.2226.2502630.00%
2023/03/23526.03725.4926.95-2213-0.94%
2023/03/22124.3500.0024.5011420.70%
2023/03/1400.00223.6023.40-2135-1.47%
2023/02/24523.65123.6523.5541802.22%
2023/02/23123.50523.5023.60-4211-1.89%
2023/02/21123.7000.0023.9012380.42%
2023/02/16524.1200.0024.1552402.08%
2023/02/13122.9000.0022.8512340.43%
2023/02/07122.7500.0023.5512950.34%
2023/02/06922.8000.0022.7592903.10%
2023/02/03222.9000.0022.8022910.69%
2023/02/02222.9000.0022.8022900.69%
2023/01/16521.9500.0021.9052951.69%
2023/01/05122.5000.0022.3513130.32%
2022/12/1500.00124.2023.75-1363-0.27%
2022/12/1400.00223.6523.75-2363-0.55%
2022/12/13123.5500.0023.4513640.27%
2022/12/0800.00524.0123.90-5368-1.36%
2022/12/07223.60124.3523.7513670.27%
2022/12/0600.00125.2024.35-1364-0.27%
2022/12/0100.00125.0024.95-1347-0.29%
2022/11/29224.4500.0024.3023480.57%
2022/11/24124.2000.0024.2513600.28%
2022/11/23224.6300.0024.8023570.56%
2022/11/22324.68124.3024.2523560.56%
2022/11/21325.27125.3525.1023520.57%
2022/11/1500.00123.6023.35-1311-0.32%
2022/11/1100.00523.4022.60-5329-1.52%
2022/11/10223.1000.0023.1023440.58%
2022/11/08524.0700.0023.6553441.45%
2022/11/0700.00123.5024.35-1357-0.28%
2022/11/03223.05323.0722.85-1327-0.30%
2022/10/1800.000.121.0521.35-0.1376-0.01%
2022/10/170.120.550.320.2020.90-0.2380-0.05%
2022/10/130.321.5300.0020.750.33900.06%
2022/10/1200.000.122.2022.40-0.1388-0.03%
2022/10/110.122.100.422.6022.00-0.3391-0.08%
2022/10/06323.354.123.1123.00-1.1391-0.28%
2022/10/050.122.4500.0022.750.13880.03%
2022/10/0400.00322.2522.40-3387-0.77%
2022/10/0300.000.122.4021.90-0.1386-0.02%
2022/09/3000.000.121.4321.80-0.1380-0.03%
2022/09/2900.000.121.8021.50-0.1383-0.03%
2022/09/281.121.3300.0021.051.13890.29%
2022/09/2700.00022.5022.5503860.00%
2022/09/262.123.1100.0022.252.13940.53%
2022/09/220.124.3000.0024.800.14290.01%
2022/09/2100.00026.1024.8004310.00%
2022/09/200.124.7000.0024.800.14320.02%
2022/09/190.324.9700.0024.600.34320.06%
2022/09/162.126.21326.5025.65-0.9430-0.21%
2022/09/06226.2300.0025.8026920.29%
2022/09/02026.9500.0027.1507130.00%
2022/08/31527.20826.9927.05-3716-0.42%
2022/08/3000.001.225.9025.90-1.2758-0.16%
2022/08/290.225.3500.0025.300.27710.03%
2022/08/2600.000.726.5026.00-0.7768-0.09%
2022/08/2500.00026.4026.2507650.00%
2022/08/241.126.0700.0025.951.17620.14%
2022/08/232.626.26226.9026.200.67570.08%
2022/08/22226.33126.8526.3517530.13%
2022/08/18226.68126.2526.7017370.14%
2022/08/17126.60126.6025.7007220.00%
2022/08/1600.00125.4025.15-1702-0.14%
2022/08/1200.00025.9525.700700-0.01%
2022/08/0800.00123.8524.00-1653-0.15%
2022/08/03025.7500.0024.9506360.01%
2022/08/01225.68325.3324.75-1624-0.16%
2022/07/2900.00124.5024.60-1613-0.16%
2022/07/281124.581224.1324.15-1611-0.16%
2022/07/26123.6000.0023.6016040.17%
2022/07/2500.001524.4124.20-15602-2.49%
2022/07/22124.402124.4624.25-20603-3.31%
2022/07/2100.00424.4324.60-4601-0.67%
2022/07/2000.00223.5023.20-2589-0.34%
2022/07/18222.43123.0022.5515860.17%
2022/07/15322.4200.0022.4035800.52%
2022/07/12122.5500.0022.0015830.17%
2022/07/0800.00522.8323.00-5583-0.86%
2022/07/07122.40122.8523.2505790.00%
2022/07/06522.7000.0022.8055760.87%
2022/07/04323.0200.0023.3535680.53%
2022/07/011225.041624.6223.65-4556-0.72%
2022/06/2400.00123.7023.30-1504-0.20%
2022/06/23523.0900.0023.1055070.98%
2022/06/223223.0900.0023.00325236.11%
2022/06/20324.6200.0023.7535180.58%
2022/06/16126.20328.3226.85-2507-0.39%
2022/06/15327.80128.7027.3024530.44%
2022/06/1400.00426.4526.45-4259-1.54%
2022/06/0700.002025.3025.30-20166-12.01%
2022/06/012023.4200.0023.202016012.46%
2022/05/09123.0000.0022.1011940.52%
2022/04/25224.6500.0024.4522600.77%
2022/04/21225.5000.0025.5022750.73%
2022/04/19524.8500.0024.9052851.75%
2022/03/28028.0000.0027.7507030.00%
2022/02/141729.1400.0028.50172,2000.77%
2022/02/0900.00431.6531.70-42,238-0.18%
2022/01/14131.5000.0030.3012,2460.04%
2022/01/13432.8900.0032.5042,2590.18%
2022/01/11732.99732.6332.3002,2560.00%
2022/01/0400.00633.2033.10-62,222-0.27%
2022/01/03235.70134.3033.8512,2100.05%
2021/12/30237.0000.0036.5022,1830.09%
2021/12/29135.80135.3036.5002,0810.00%
2021/12/28433.5000.0033.2041,9950.20%
2021/12/272334.0300.0033.80231,9931.15%
2021/12/2400.00133.5033.40-11,992-0.05%
2021/12/16833.0000.0032.7082,1440.37%
2021/12/1400.00833.3032.40-82,164-0.37%
2021/12/10134.2500.0034.2512,1980.05%
2021/12/09137.95835.6535.90-72,161-0.32%
2021/12/06740.89442.3140.9031,9000.16%
2021/12/03238.55238.9038.9001,6070.00%
2021/12/02336.58239.2835.4011,5020.07%
2021/12/0100.001033.4135.90-101,286-0.78%
2021/11/3000.00532.6232.65-51,201-0.42%
2021/11/29131.70132.9029.7001,2100.00%
2021/11/24828.3500.0028.6081,1340.70%
2021/11/231228.4400.0027.90121,1591.03%
2021/11/221328.9000.0029.70131,1601.12%
2021/11/1800.00230.6329.65-21,147-0.17%
2021/11/17230.3500.0030.0021,1280.18%
2021/11/0800.00229.0029.40-21,070-0.19%
2021/11/01127.75227.5527.10-11,023-0.10%
2021/10/29226.5300.0026.5521,0200.20%
2021/10/25126.9000.0027.0011,0380.10%
2021/10/22227.28128.0027.1011,0370.10%
2021/10/19124.8000.0025.0011,0090.10%
2021/10/1200.002424.8824.35-241,127-2.13%
2021/10/0500.003125.5725.80-311,141-2.72%
2021/09/24231.3300.0030.4021,0270.19%
2021/09/235732.912631.3331.25319693.20%
2021/09/2200.00129.9530.30-1820-0.12%
2021/09/172528.29129.0027.55247403.24%
2021/09/167129.477127.4427.8006990.00%
2021/09/15127.55328.1828.35-2622-0.32%
2021/09/1000.001125.1025.25-11558-1.97%
2021/09/0900.00125.1025.00-1556-0.18%
2021/09/03126.20126.5026.4005360.00%
2021/09/02327.5700.0026.3535260.57%
2021/09/0100.00126.2527.55-1466-0.21%
2021/08/311025.9600.0025.85104272.34%
2021/08/3000.00126.1525.45-1415-0.24%
2021/08/27126.0500.0026.1013950.25%
2021/08/1300.0039.222.5022.40-39.2329-11.90%
2021/07/2800.00523.5023.50-5270-1.85%
2021/07/23325.05324.7524.3502650.00%
2021/07/20226.03226.5326.2002570.00%
2021/07/19526.7600.0026.5052492.01%
2021/07/1600.00124.3526.05-1199-0.50%
2021/07/1400.00223.5523.55-2137-1.45%
2021/07/1200.00321.4521.45-3113-2.65%
2021/06/0200.00121.8021.55-1169-0.59%
2021/05/1300.00520.4020.25-5168-2.97%
2021/04/2800.00223.5524.10-2143-1.40%
2021/04/2700.00223.2023.50-2135-1.48%
2021/04/1500.00122.4022.05-1116-0.86%
2021/04/1400.00122.9522.05-1114-0.87%
2021/04/1200.00122.1022.05-192-1.08%
2021/04/0700.001021.2621.50-1088-11.36%
2021/02/1800.00119.3519.45-1196-0.51%
2021/02/0400.00418.7518.75-4195-2.05%
2021/01/1500.00219.7519.55-2188-1.06%
2021/01/13119.6000.0019.6011870.53%
2021/01/12119.8500.0019.5511870.53%
2021/01/11119.9000.0019.9011850.54%
2021/01/07220.3000.0020.2521811.10%
2020/12/2900.00321.0221.00-3172-1.74%
2020/12/2300.00320.4020.10-3166-1.80%
2020/12/1800.00122.3521.70-1157-0.63%
2020/12/1700.00122.2021.90-1155-0.64%
2020/12/14122.20322.8823.20-2116-1.71%
2020/12/1100.00820.4621.10-859-13.39%
2020/12/0100.00219.4519.55-237-5.35%
2020/11/26118.6000.0019.001313.14%
2020/11/19518.2000.0018.2052321.51%
2020/11/11118.2000.0018.151234.18%
2020/06/171017.9000.0017.80103527.79%
2020/04/10516.3000.0016.4054511.01%
2020/01/07320.4700.0020.503436.92%
2020/01/06220.6300.0020.452434.56%
2019/12/3000.00220.8020.90-242-4.66%
2019/12/1100.00220.9021.00-238-5.19%
2019/11/27220.6000.0020.502454.44%
2019/09/1100.00121.8521.80-1113-0.88%
2019/08/29121.2000.0021.6011100.91%
2019/05/1700.00118.7018.70-147-2.09%
2019/03/1900.00720.0020.00-737-18.43%
2019/02/22318.3000.0018.453427.08%
2019/01/30217.4000.0017.702385.19%
2019/01/16417.4500.0017.3043710.70%
2018/12/07118.0500.0017.601492.02%
2018/12/0600.00218.3517.30-249-4.05%
2018/11/29416.85417.3516.850490.00%
2018/11/28217.7000.0017.402464.26%
2018/10/1700.00517.2017.10-571-6.96%
2018/09/0600.00122.0022.00-1143-0.70%
2018/08/2300.00221.1521.15-2167-1.19%
2018/08/2200.00321.1021.10-3167-1.79%
2018/08/09623.9300.0023.4061553.86%
2018/08/07122.3500.0022.4011310.76%
2018/08/03222.4000.0022.3021311.52%
2018/07/03822.80824.2022.8001120.00%
2018/07/02724.20725.7024.2001040.00%
2018/06/29123.802323.8023.80-2278-28.09%
2018/06/1900.001121.2521.25-1150-21.72%
2018/06/14422.2500.0022.154488.28%
2018/06/13522.651322.5022.65-847-16.86%
2018/06/121523.2500.0022.50154533.30%
2018/03/20420.6000.0020.604527.59%
2018/03/15120.8000.0020.801521.92%
2018/02/06119.4000.0018.901671.48%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音