聯德 (3308)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.70
漲跌
▲0.05
漲幅
+0.20%
成交量
100張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	24.85	0	0.00	24.65	0.1	243	0.04%
2024/11/12	0	0.00	1	23.50	23.55	-1	219	-0.46%
2024/11/07	0	0.00	1	24.80	24.85	-1	216	-0.46%
2024/10/30	1	27.00	0	0.00	26.15	1	223	0.45%
2024/10/29	3	28.23	2	27.65	27.65	1	210	0.48%
2024/10/23	0	0.00	1	25.00	25.25	-1	114	-0.87%
2024/10/22	1	25.05	0	0.00	24.70	1	112	0.89%
2024/10/16	0	23.40	0	0.00	23.25	0	108	0.02%
2024/10/15	0.1	23.55	0	0.00	23.30	0.1	110	0.10%
2024/10/08	0	23.80	0	0.00	23.65	0	152	0.01%
2024/10/04	0	24.05	0	0.00	23.70	0	160	0.01%
2024/10/01	0	24.20	0	0.00	24.10	0	164	0.01%
2024/08/27	0	24.65	0	0.00	24.70	0	491	0.01%
2024/08/26	0	24.70	0	0.00	24.70	0	520	0.00%
2024/08/22	0	24.50	0	0.00	24.40	0	543	0.00%
2024/08/20	0	24.95	0	0.00	24.60	0	548	0.01%
2024/08/12	0	25.00	0	0.00	24.75	0	564	0.00%
2024/08/09	0	24.75	0	0.00	24.55	0	566	0.01%
2024/08/06	0.1	22.76	0	0.00	22.50	0.1	566	0.02%
2024/08/02	0.3	26.70	0	0.00	26.15	0.3	555	0.05%
2024/07/29	0	25.75	0	0.00	25.65	0	557	0.01%
2024/07/26	0	26.55	1	26.50	26.60	-1	556	-0.17%
2024/07/22	0.1	26.56	0	0.00	26.25	0.1	560	0.01%
2024/07/18	0.1	26.80	0	0.00	26.75	0.1	557	0.02%
2024/07/15	0	26.90	0	0.00	26.70	0	560	0.01%
2024/07/12	1.1	26.83	1	26.45	26.80	0.1	561	0.01%
2024/07/11	1.6	26.50	0	0.00	26.10	1.6	554	0.29%
2024/07/08	0	0.00	1	29.00	28.95	-1	535	-0.19%
2024/06/26	0.1	29.75	0	0.00	29.55	0.1	581	0.02%
2024/06/20	0.1	30.25	0	0.00	30.40	0.1	658	0.02%
2024/06/19	1	30.95	0	0.00	30.80	1	665	0.15%
2024/06/18	2	30.08	2	30.63	30.85	0	614	0.00%
2024/06/04	1	29.30	2	30.00	29.05	-1	747	-0.13%
2024/06/03	2	29.20	2	29.50	29.70	0	737	0.00%
2024/05/31	1	32.40	5	32.50	31.20	-4	722	-0.55%
2024/05/30	0	0.00	1	30.35	30.35	-1	600	-0.17%
2024/05/24	0.1	26.00	0	0.00	25.30	0.1	561	0.02%
2024/05/23	3	26.65	0	0.00	25.60	3	570	0.53%
2024/05/22	1	25.85	0	0.00	26.25	1	577	0.17%
2024/05/15	0	24.90	4	24.70	24.60	-4	703	-0.57%
2024/05/09	0	0.00	1	25.95	25.60	-1	705	-0.14%
2024/05/08	1	25.85	0	0.00	25.85	1	710	0.14%
2024/05/07	1	25.90	0	0.00	25.80	1	716	0.14%
2024/05/03	0	0.00	2	25.90	25.80	-2	722	-0.28%
2024/05/02	1	26.40	0	0.00	26.35	1	723	0.14%
2024/04/29	1	26.40	0	0.00	26.25	1	727	0.14%
2024/04/24	0.1	25.80	0	0.00	25.75	0.1	732	0.01%
2024/04/09	1	29.70	0	0.00	29.70	1	734	0.14%
2024/04/02	0.1	31.30	0	0.00	31.30	0.1	726	0.02%
2024/03/20	0.1	28.74	0	0.00	28.20	0.1	732	0.02%
2024/03/19	0	29.06	0	0.00	29.05	0	719	0.00%
2024/03/18	0	0.00	1	32.35	32.25	-1	685	-0.15%
2024/03/12	1	36.95	1	36.80	36.80	0	718	0.00%
2024/03/11	0	0.00	1	38.10	36.90	-1	716	-0.14%
2024/03/08	0	0.00	2	38.95	38.85	-2	713	-0.28%
2024/03/07	3	38.72	4	37.96	39.10	-1	649	-0.15%
2024/03/06	4	37.36	1	36.60	37.15	3	603	0.50%
2024/03/05	1	37.55	0	0.00	36.40	1	595	0.17%
2024/03/04	0	0.00	1	35.90	37.40	-1	593	-0.17%
2024/02/26	1	36.15	1	36.10	36.20	0	615	0.00%
2024/02/16	1	36.85	0	0.00	36.65	1	749	0.13%
2024/02/01	1	39.90	0	0.00	39.30	1	736	0.14%
2023/12/11	0	37.00	0	0.00	38.20	0	1,372	0.00%
2023/11/23	0	0.00	1	36.45	36.45	-1	2,414	-0.04%
2023/11/22	0	0.00	1	36.70	36.10	-1	2,839	-0.04%
2023/11/21	0	0.00	1	36.95	36.80	-1	3,078	-0.03%
2023/11/14	1	37.00	2	37.40	36.65	-1	4,106	-0.02%
2023/11/13	3	32.57	6	33.29	34.55	-3	4,092	-0.07%
2023/11/10	3.1	34.46	2	34.45	34.45	1.1	4,065	0.03%
2023/11/08	2	42.43	3	41.05	42.45	-1	4,193	-0.02%
2023/11/07	0	0.00	1	40.65	40.60	-1	4,222	-0.02%
2023/11/06	0	0.00	1	41.20	40.80	-1	4,256	-0.02%
2023/11/03	0	0.00	2	40.88	40.80	-2	4,304	-0.05%
2023/10/25	0	0.00	1	41.70	41.60	-1	4,471	-0.02%
2023/10/17	2	42.48	1	42.40	42.40	1	4,495	0.02%
2023/10/16	0	0.00	9	42.21	41.85	-9	4,482	-0.20%
2023/10/12	10	44.77	0	0.00	44.15	10	4,481	0.22%
2023/10/11	2	46.10	3	46.90	46.10	-1	4,441	-0.02%
2023/10/05	1	53.10	0	0.00	52.50	1	4,417	0.02%
2023/10/04	0	0.00	1	52.50	52.20	-1	4,428	-0.02%
2023/10/03	1	53.10	0	0.00	53.00	1	4,438	0.02%
2023/09/27	0	0.00	2	55.10	55.40	-2	4,427	-0.05%
2023/09/26	2	55.95	1	55.60	54.70	1	4,469	0.02%
2023/09/25	0	0.00	6	52.37	54.10	-6	4,480	-0.13%
2023/09/22	0	0.00	18	52.04	52.10	-18	4,470	-0.40%
2023/09/21	4	52.35	6	53.15	52.40	-2	4,473	-0.04%
2023/09/20	8	53.90	8	53.34	52.80	0	4,471	0.00%
2023/09/19	2	55.10	3	53.57	54.40	-1	4,462	-0.02%
2023/09/18	6	54.57	8	54.95	54.50	-2	4,466	-0.04%
2023/09/15	6	56.00	4	55.90	55.60	2	4,482	0.04%
2023/09/14	4	57.50	1	57.30	57.60	3	4,463	0.07%
2023/09/13	2	55.30	1	54.90	55.00	1	4,434	0.02%
2023/09/12	22	57.45	4	56.98	56.50	18	4,424	0.41%
2023/09/11	5	57.64	3	57.00	57.30	2	4,437	0.05%
2023/09/08	6	59.68	8	59.69	58.50	-2	4,570	-0.04%
2023/09/07	6	61.03	6	61.18	61.50	0	4,667	0.00%
2023/09/06	7	62.26	3	62.83	61.40	4	4,683	0.09%
2023/09/05	4.5	62.16	2	61.50	62.40	2.5	4,679	0.05%
2023/09/04	2.5	61.53	2	61.75	61.90	0.5	4,747	0.01%
2023/09/01	10	64.89	30	64.45	63.50	-20	4,708	-0.42%
2023/08/31	7	61.03	6	61.70	63.00	1	4,399	0.02%
2023/08/30	5	61.86	4.1	61.89	60.90	0.9	4,268	0.02%
2023/08/29	7.1	61.67	6	61.60	60.40	1.1	4,043	0.03%
2023/08/28	4	62.30	3	61.27	62.00	1	3,785	0.03%
2023/08/25	6	57.92	8	58.11	59.60	-2	3,367	-0.06%
2023/08/24	19	54.47	3	53.93	54.20	16	3,128	0.51%
2023/08/23	7	50.29	2	47.13	50.60	5	2,824	0.18%
2023/08/22	1	49.60	0	0.00	48.70	1	2,626	0.04%
2023/08/21	0	0.00	2	52.00	53.80	-2	2,364	-0.08%
2023/08/18	2	44.85	0	0.00	48.95	2	2,224	0.09%
2023/08/17	0	0.00	11	45.30	44.50	-11	2,181	-0.50%
2023/08/16	0	0.00	1.1	42.82	42.80	-1.1	2,145	-0.05%
2023/08/15	0	44.05	10	45.50	43.90	-10	2,128	-0.47%
2023/08/14	0	0.00	2	44.30	45.10	-2	2,092	-0.10%
2023/08/11	10	44.20	0	0.00	43.90	10	2,017	0.50%
2023/08/09	1	44.20	0	0.00	43.90	1	2,002	0.05%
2023/08/07	42	45.00	20	45.48	44.95	22	1,943	1.13%
2023/07/27	0	0.00	0.1	38.65	38.55	-0.1	1,919	-0.01%
2023/07/17	10	41.49	12	42.27	43.15	-2	1,864	-0.11%
2023/07/11	4	42.90	0	0.00	42.00	4	1,889	0.21%
2023/07/06	1	43.80	3	43.15	43.20	-2	1,888	-0.11%
2023/07/05	0	0.00	7	44.33	43.95	-7	1,884	-0.37%
2023/07/04	0	0.00	1	45.85	46.00	-1	1,868	-0.05%
2023/07/03	6	44.58	1	44.10	46.75	5	1,817	0.28%
2023/06/29	2	41.93	0	0.00	41.55	2	1,760	0.11%
2023/06/28	1	41.80	1	41.00	40.75	0	1,746	0.00%
2023/06/27	0	0.00	3	41.57	40.55	-3	1,727	-0.17%
2023/06/26	1	43.10	0	0.00	42.00	1	1,709	0.06%
2023/06/21	1	45.45	0	0.00	45.00	1	1,682	0.06%
2023/06/19	3	45.72	0	0.00	45.15	3	1,623	0.18%
2023/06/16	1	45.00	1	44.85	44.70	0	1,592	0.00%
2023/06/15	1	46.30	2	46.33	46.05	-1	1,552	-0.06%
2023/06/14	5	48.33	6	49.28	46.50	-1	1,498	-0.07%
2023/06/13	11	46.19	13.1	46.69	48.45	-2.1	1,311	-0.16%
2023/06/12	1	42.95	3.2	43.45	44.05	-2.2	1,158	-0.19%
2023/06/09	2	39.95	0	0.00	40.05	2	1,096	0.18%
2023/06/08	3	38.90	3	39.37	40.00	0	1,046	0.00%
2023/06/07	4	36.20	0	0.00	36.75	4	930	0.43%
2023/06/05	0	0.00	2	34.30	34.30	-2	887	-0.23%
2023/06/02	0	0.00	1	33.60	33.30	-1	878	-0.11%
2023/06/01	1	33.45	0	0.00	33.30	1	869	0.12%
2023/05/30	1	35.35	0	0.00	34.00	1	845	0.12%
2023/05/26	0	0.00	1	35.30	35.20	-1	825	-0.12%
2023/05/25	1	36.70	0	0.00	36.50	1	809	0.12%
2023/05/24	0	0.00	4	37.03	36.60	-4	798	-0.50%
2023/05/23	7	38.01	17	38.95	37.30	-10	783	-1.28%
2023/05/22	6	36.08	0	0.00	36.50	6	692	0.87%
2023/05/18	0	0.00	2	37.15	36.90	-2	667	-0.30%
2023/05/17	4	38.58	0	0.00	38.40	4	642	0.62%
2023/05/16	6	39.28	3.1	38.01	39.70	2.9	620	0.46%
2023/05/15	0	0.00	4.1	40.50	40.50	-4.1	569	-0.71%
2023/05/12	2	35.83	0	0.00	36.85	2	545	0.37%
2023/05/11	2	36.83	0	0.00	36.05	2	533	0.37%
2023/05/09	1	38.45	1	39.05	37.30	0	494	0.00%
2023/05/08	6.1	36.69	0.8	39.13	40.50	5.4	467	1.15%
2023/05/05	0	0.00	2.4	36.13	36.85	-2.4	420	-0.56%
2023/05/04	0.6	31.97	0.2	32.90	33.50	0.4	398	0.10%
2023/04/28	2	31.00	0	0.00	31.20	2	362	0.55%
2023/04/21	0	0.00	1	29.75	30.55	-1	314	-0.32%
2023/04/19	0	0.00	3	32.70	32.95	-3	300	-1.01%
2023/04/18	1	30.79	2.1	30.81	31.00	-1.1	289	-0.37%
2023/04/17	2	31.48	0	31.90	31.55	2	276	0.72%
2023/04/14	0.1	28.60	0.1	29.55	29.95	0	255	-0.02%
2023/04/13	0	0.00	0.1	27.25	27.25	-0.1	209	-0.05%
2023/04/12	0.1	23.85	0	0.00	24.80	0.1	196	0.03%
2023/04/10	1	19.95	0	0.00	20.50	1	151	0.66%
2022/12/09	0	0.00	2	15.10	15.30	-2	43	-4.64%
2022/10/13	0	11.44	0	0.00	11.20	0	32	0.11%
2022/09/21	0.1	14.20	0	0.00	14.20	0.1	33	0.35%
2022/09/13	1	14.35	0	0.00	14.35	1	34	2.88%
2022/08/22	0	0.00	1	14.75	14.45	-1	51	-1.94%
2022/08/17	0	0.00	2	14.35	14.70	-2	53	-3.74%
2022/08/16	1	15.05	0	0.00	14.45	1	56	1.76%
2022/08/10	1	13.75	0	0.00	14.15	1	70	1.42%
2022/08/02	2	13.70	0	0.00	13.70	2	78	2.53%
2022/07/25	2	13.95	0	0.00	13.95	2	120	1.66%
2022/07/14	0	13.30	0	0.00	13.50	0	118	0.02%
2022/05/06	0	0.00	0.3	17.59	17.60	-0.3	240	-0.11%
2022/05/04	0	0.00	1	17.65	17.30	-1	229	-0.44%
2022/05/03	0	0.00	0	16.35	16.35	0	218	-0.02%
2022/04/12	0	14.05	0	0.00	13.95	0	350	0.01%
2022/03/29	0	0.00	2	17.00	16.55	-2	487	-0.41%
2022/03/25	3	17.67	1	17.40	17.10	2	510	0.39%
2022/03/24	1	17.35	2	16.95	17.75	-1	506	-0.20%
2022/03/21	0	14.65	0	0.00	14.40	0	489	0.01%
2022/03/01	0	0.00	6	18.00	16.85	-6	483	-1.24%
2022/02/25	6	16.20	5	17.14	18.00	1	477	0.21%
2022/02/24	7	17.04	0	17.90	17.90	7	454	1.53%
2022/02/22	0	15.00	0	0.00	14.85	0	426	0.01%
2022/02/11	0	17.30	0	0.00	17.30	0	420	0.01%
2022/02/10	0	18.15	0	0.00	18.10	0	417	0.01%
2022/01/14	0	0.00	2	17.43	17.45	-2	358	-0.56%
2022/01/13	1	19.40	1	19.25	19.25	0	351	0.00%
2022/01/12	2	20.83	0	21.35	21.35	2	333	0.59%
2022/01/11	0	0.00	0	19.45	19.45	0	303	-0.01%
2022/01/10	0	0.00	0	17.65	17.70	0	290	-0.01%
2021/12/17	0	0.00	5	11.60	12.00	-5	197	-2.53%
2021/12/09	0.1	8.15	0	0.00	8.14	0.1	136	0.07%
2021/11/11	0.4	8.17	0	0.00	7.98	0.4	114	0.35%
2021/09/23	0.1	7.75	0	0.00	7.72	0.1	143	0.07%
2021/09/17	0.2	8.10	0	0.00	7.97	0.2	146	0.15%
2021/08/26	0.1	7.50	0	0.00	7.36	0.1	178	0.06%
2021/08/17	0.2	7.61	0	0.00	7.27	0.2	187	0.10%
2021/08/16	0.1	7.65	0	0.00	7.25	0.1	188	0.04%
2021/08/13	0	0.00	2	7.97	7.95	-2	184	-1.09%
2021/08/11	0.1	8.28	0	0.00	8.04	0.1	185	0.07%
2021/08/10	0.1	8.43	0	0.00	8.25	0.1	185	0.04%
2021/07/13	1	9.28	0	0.00	9.24	1	322	0.31%
2021/07/06	1	9.32	0	0.00	9.38	1	418	0.24%
2021/05/19	5	8.20	0	0.00	8.21	5	599	0.83%
2021/04/16	0	0.00	10	11.35	11.50	-10	444	-2.25%
2021/04/15	0	0.00	2	11.35	11.35	-2	430	-0.46%
2021/04/01	5	7.96	0	0.00	8.16	5	266	1.87%
2021/03/19	7	9.87	0	0.00	9.88	7	158	4.41%
2021/02/25	0.1	7.40	0	0.00	7.25	0.1	73	0.10%
2021/02/24	0.1	7.25	0	0.00	7.52	0.1	72	0.16%
2020/09/21	0	0.00	2	7.70	7.61	-2	78	-2.56%
2020/09/18	0	0.00	3	7.81	7.94	-3	74	-4.05%
2020/09/16	2	7.48	0	0.00	7.55	2	47	4.25%
2020/08/14	3	6.36	0	0.00	6.32	3	23	12.78%
2019/07/19	0.2	6.07	0	0.00	6.00	0.2	12	1.55%
2019/06/26	1	5.91	0	0.00	5.93	1	14	6.94%
2019/03/21	0.2	6.92	0	0.00	6.44	0.2	15	1.20%
2019/02/11	0	6.24	0	0.00	6.17	0	13	0.15%
2018/12/24	0.1	6.21	0	0.00	6.15	0.1	20	0.47%
2018/06/25	0	0.00	2	8.20	8.20	-2	95	-2.09%
2018/04/11	2	8.78	0	0.00	8.86	2	694	0.29%
2018/03/15	0	0.00	1	9.50	10.15	-1	783	-0.13%
2018/03/05	0	0.00	1	9.39	9.17	-1	792	-0.13%
2018/03/01	0	0.00	1	9.10	9.04	-1	815	-0.12%
2018/02/23	2	9.01	0	0.00	9.03	2	822	0.24%
2018/02/21	0	0.00	1	9.32	9.17	-1	803	-0.12%
2018/02/07	1	8.95	0	0.00	9.17	1	748	0.13%
2018/02/02	0	0.00	2	9.55	9.81	-2	728	-0.27%
2018/02/01	0	0.00	3	9.68	9.25	-3	715	-0.42%
2018/01/31	0	0.00	5	9.61	9.52	-5	709	-0.70%
2018/01/30	0	0.00	10	10.05	9.71	-10	702	-1.42%
2018/01/29	6	10.29	16	10.43	10.05	-10	690	-1.45%
2018/01/26	6	9.55	0	0.00	10.35	6	614	0.98%
2018/01/25	5	9.46	0	0.00	9.43	5	569	0.88%
2018/01/24	19	9.42	0	0.00	9.60	19	559	3.40%
2018/01/23	0	0.00	3	9.09	9.05	-3	534	-0.56%
2018/01/12	0	0.00	4	9.02	9.06	-4	458	-0.87%
2018/01/10	3	8.99	0	0.00	8.80	3	422	0.71%
2018/01/09	0	0.00	20	8.54	8.54	-20	370	-5.40%