泰碩 (3338)-凱基-彰化券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	71.80	70.30	-1	4,873	-0.02%
2024/05/14	1	71.70	0	0.00	71.70	1	4,892	0.02%
2024/05/09	1	73.20	0	0.00	72.20	1	5,077	0.02%
2024/05/08	0	0.00	3	73.60	73.50	-3	5,054	-0.06%
2024/05/07	2	74.50	1	74.60	74.10	1	5,125	0.02%
2024/05/06	0	0.00	1	74.20	72.80	-1	5,077	-0.02%
2024/05/03	2	73.85	1	72.10	72.10	1	4,991	0.02%
2024/05/02	5	74.12	5	74.02	73.50	0	4,925	0.00%
2024/04/30	5	74.36	6	74.20	74.10	-1	4,853	-0.02%
2024/04/29	2	74.45	8.3	74.28	73.80	-6.3	4,780	-0.13%
2024/04/26	13.3	71.77	11	70.88	70.50	2.3	4,646	0.05%
2024/04/25	25	73.15	35	72.89	72.60	-10	4,455	-0.22%
2024/04/24	0	0.00	3	72.27	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	3	65.63	66.70	-3	4,090	-0.07%
2024/04/22	1	65.40	0	0.00	64.80	1	4,080	0.02%
2024/04/19	3	69.30	10	66.30	67.80	-7	4,057	-0.17%
2024/04/18	3	70.67	3	70.60	70.10	0	4,021	0.00%
2024/04/17	7	66.49	6	69.12	69.20	1	3,961	0.03%
2024/04/16	1	65.30	0	0.00	64.60	1	3,921	0.03%
2024/04/12	2	68.75	12	68.77	68.80	-10	3,905	-0.26%
2024/04/11	1	69.50	0	0.00	67.90	1	3,907	0.03%
2024/04/10	5	69.80	0	0.00	68.90	5	4,013	0.12%
2024/04/09	8	67.36	5	69.34	70.50	3	4,009	0.07%
2024/04/08	1	66.00	2	66.00	65.80	-1	3,965	-0.03%
2024/04/02	1	64.70	1	64.70	65.10	0	4,399	0.00%
2024/04/01	3	65.50	2	65.40	65.40	1	4,473	0.02%
2024/03/29	0	0.00	1	64.70	64.70	-1	4,465	-0.02%
2024/03/28	3	64.97	0	0.00	64.70	3	4,449	0.07%
2024/03/27	1	65.20	0	0.00	65.40	1	4,455	0.02%
2024/03/26	1	65.30	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	66.70	0	0.00	67.30	0	4,406	0.00%
2024/03/21	0	0.00	1.5	66.50	66.20	-1.5	4,376	-0.03%
2024/03/20	2	66.35	1	67.80	66.00	1	4,370	0.02%
2024/03/15	1	69.10	1	67.70	67.60	0	4,498	0.00%
2024/03/14	3	69.17	0	0.00	67.90	3	4,481	0.07%
2024/03/13	5	70.52	2	71.75	71.00	3	4,425	0.07%
2024/03/12	4	71.70	0	0.00	72.40	4	4,272	0.09%
2024/03/11	3	70.10	1	70.90	68.70	2	4,134	0.05%
2024/03/08	37	71.89	19	70.80	70.80	18	4,020	0.45%
2024/03/07	44	76.26	90	76.28	76.10	-46	3,727	-1.23%
2024/03/06	12	72.88	5	72.68	73.20	7	3,062	0.23%
2024/03/04	3	70.00	4	68.38	67.50	-1	2,823	-0.04%
2024/03/01	1	68.00	6	67.88	68.00	-5	2,698	-0.19%
2024/02/29	3	66.73	10	66.53	66.50	-7	2,608	-0.27%
2024/02/27	12	63.98	2	62.80	65.70	10	2,572	0.39%
2024/02/23	1	64.20	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	65.90	1	66.10	66.10	0	2,545	0.00%
2024/02/20	2	65.30	3	65.30	65.50	-1	2,514	-0.04%
2024/02/16	4	66.63	4	67.35	67.30	0	2,461	0.00%
2024/02/15	1.5	64.76	6	65.12	65.50	-4.5	2,388	-0.19%
2024/02/05	1	66.80	1	65.60	64.60	0	2,349	0.00%
2024/02/02	11	66.65	6	66.80	66.50	5	2,301	0.22%
2024/01/30	8	64.86	3	64.57	64.00	5	2,143	0.23%
2024/01/22	0	0.00	2	62.95	63.60	-2	2,289	-0.09%
2024/01/18	1	61.40	2	60.10	61.50	-1	2,254	-0.04%
2024/01/16	0	61.60	0	0.00	61.60	0	2,236	0.00%
2024/01/15	2	62.30	0	0.00	62.00	2	2,233	0.09%
2024/01/12	1	60.70	0	0.00	60.50	1	2,228	0.04%
2024/01/11	0	0.00	1	60.30	61.50	-1	2,221	-0.05%
2024/01/08	1	62.10	0	0.00	62.00	1	2,202	0.05%
2024/01/05	1	62.90	1	62.90	62.60	0	2,195	0.00%
2024/01/04	1	63.70	0	0.00	64.00	1	2,177	0.05%
2023/12/29	4	67.00	3	67.10	67.20	1	1,996	0.05%
2023/12/28	19	67.07	23	66.77	67.10	-4	1,884	-0.21%
2023/12/27	0	0.00	13	63.92	64.50	-13	1,600	-0.81%
2023/12/22	1	61.10	2	61.00	60.80	-1	1,621	-0.06%
2023/12/19	1	58.00	0.2	58.00	58.30	0.8	1,837	0.04%
2023/12/18	0	0.00	1	60.90	59.50	-1	1,920	-0.05%
2023/12/14	0	0.00	1	62.90	62.50	-1	2,065	-0.05%
2023/12/13	3	62.17	20	62.97	62.00	-17	2,071	-0.82%
2023/12/12	30	63.58	18	63.45	61.60	12	2,069	0.58%
2023/12/11	3	61.83	7	62.11	62.20	-4	2,006	-0.20%
2023/12/08	3	61.57	4	61.10	60.80	-1	2,009	-0.05%
2023/12/07	2	60.80	3	61.13	61.20	-1	2,022	-0.05%
2023/12/06	1	60.60	0	0.00	60.10	1	2,064	0.05%
2023/12/05	2	60.70	13	61.18	60.90	-11	2,169	-0.51%
2023/12/04	3	61.57	14	61.64	61.50	-11	2,315	-0.48%
2023/12/01	43	62.07	22	63.13	61.30	21	2,334	0.90%
2023/11/30	0	0.00	11	60.82	61.20	-11	2,348	-0.47%
2023/11/29	13	60.28	0	0.00	60.40	13	2,495	0.52%
2023/11/28	2	58.65	5	59.66	60.30	-3	2,507	-0.12%
2023/11/27	3	58.57	3	58.70	58.30	0	2,540	0.00%
2023/11/24	5	59.20	2	58.60	58.60	3	2,601	0.12%
2023/11/22	3	60.60	19	61.06	60.80	-16	2,615	-0.61%
2023/11/21	14	60.76	5	60.74	60.60	9	2,621	0.34%
2023/11/20	2	59.80	3	60.50	60.70	-1	2,662	-0.04%
2023/11/17	4	60.30	1	60.40	59.50	3	2,674	0.11%
2023/11/16	2	59.65	2	59.80	59.70	0	2,806	0.00%
2023/11/15	2	60.75	2	60.50	59.60	0	2,855	0.00%
2023/11/14	2	60.60	3	60.40	60.50	-1	2,911	-0.03%
2023/11/13	1	60.00	1	59.90	60.00	0	3,040	0.00%
2023/11/10	1	60.40	2	59.90	59.80	-1	3,088	-0.03%
2023/11/09	3	59.90	3	60.50	60.40	0	3,096	0.00%
2023/11/08	6	59.98	0	0.00	59.50	6	3,099	0.19%
2023/11/07	3	59.53	53	59.72	59.50	-50	3,136	-1.59%
2023/11/06	4	58.88	1	58.50	58.70	3	3,149	0.10%
2023/11/03	4	59.88	5	58.20	58.00	-1	3,171	-0.03%
2023/11/02	2	59.30	3	59.43	59.40	-1	3,210	-0.03%
2023/11/01	43	58.30	3	59.43	56.50	40	3,215	1.24%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/26	1	54.30	1	54.20	54.00	0	3,373	0.00%
2023/10/25	1	55.00	1	55.10	55.10	0	3,484	0.00%
2023/10/24	2	54.60	1	54.60	54.70	1	3,748	0.03%
2023/10/23	1	54.80	1	54.10	54.20	0	3,921	0.00%
2023/10/19	1	54.30	0	0.00	54.50	1	5,058	0.02%
2023/10/17	1	55.60	0	0.00	55.50	1	5,824	0.02%
2023/10/13	1	57.30	0	0.00	57.40	1	6,269	0.02%
2023/10/12	0	0.00	1	58.20	58.00	-1	6,550	-0.02%
2023/10/11	1	57.30	2	57.70	56.80	-1	6,643	-0.02%
2023/10/06	0	0.00	5.3	59.71	59.50	-5.3	6,668	-0.08%
2023/10/05	3	61.10	3	60.47	60.20	0	6,658	0.00%
2023/10/04	3.1	60.28	0	0.00	60.40	3.1	6,663	0.05%
2023/10/03	5	63.48	1	62.00	62.00	4	6,624	0.06%
2023/10/02	13	63.85	6	63.85	63.90	7	6,588	0.11%
2023/09/28	3	63.23	0	0.00	62.40	3	6,554	0.05%
2023/09/27	7	62.63	4	62.73	63.30	3	6,525	0.05%
2023/09/26	9	64.27	46.1	64.07	61.70	-37.1	6,537	-0.57%
2023/09/25	1	64.20	0	0.00	63.10	1	6,438	0.02%
2023/09/22	5	64.08	3	64.40	64.60	2	6,412	0.03%
2023/09/21	13.1	63.87	2	63.80	64.00	11.1	6,325	0.18%
2023/09/20	10	63.15	11	64.75	61.90	-1	6,229	-0.02%
2023/09/19	3.2	61.66	2	61.85	61.20	1.2	6,088	0.02%
2023/09/18	0.2	63.10	0	0.00	62.90	0.2	6,075	0.00%
2023/09/15	33.4	63.99	0	0.00	64.00	33.4	6,063	0.55%
2023/09/14	5	63.08	8	63.80	64.50	-3	6,016	-0.05%
2023/09/13	2	60.30	1	60.80	60.90	1	5,931	0.02%
2023/09/12	4	61.08	5	60.38	60.10	-1	5,912	-0.02%
2023/09/11	6.4	60.45	8	60.51	60.80	-1.6	5,902	-0.03%
2023/09/08	17	63.95	15	63.46	63.60	2	5,850	0.03%
2023/09/07	18	62.82	32	63.05	63.70	-14	5,731	-0.24%
2023/09/06	23	60.78	17	60.97	61.00	6	5,589	0.11%
2023/09/05	31	60.32	29	60.67	61.20	2	5,589	0.04%
2023/09/04	18	61.36	18	61.38	61.70	0	5,585	0.00%
2023/09/01	6	58.47	2	57.90	57.90	4	5,481	0.07%
2023/08/31	2	59.15	2	59.30	58.90	0	5,493	0.00%
2023/08/30	4	58.05	4	59.00	59.20	0	5,485	0.00%
2023/08/28	1	55.70	1	56.30	56.40	0	5,445	0.00%
2023/08/24	9	59.91	6	60.00	59.10	3	5,458	0.05%
2023/08/23	3	59.03	2	58.50	58.50	1	5,453	0.02%
2023/08/22	11	59.78	4	59.03	58.70	7	5,453	0.13%
2023/08/21	2	59.50	4	59.55	60.10	-2	5,375	-0.04%
2023/08/18	2	59.55	1	58.40	58.50	1	5,322	0.02%
2023/08/17	145	61.00	151	61.20	61.50	-6	5,252	-0.11%	大買/大賣/
2023/08/16	3	56.03	2	57.80	57.70	1	5,115	0.02%
2023/08/15	0	0.00	2	56.40	56.20	-2	5,068	-0.04%
2023/08/14	2	57.20	2	55.80	55.70	0	5,051	0.00%
2023/08/11	3	60.73	0	0.00	57.70	3	5,027	0.06%
2023/08/09	3	61.27	0	0.00	60.30	3	4,930	0.06%
2023/08/08	3	61.97	1	62.20	62.10	2	4,893	0.04%
2023/08/07	15	63.28	2	63.10	63.80	13	4,845	0.27%
2023/08/04	3	62.17	3	62.30	62.80	0	4,785	0.00%
2023/08/02	9	61.92	6	63.40	61.80	3	4,774	0.06%
2023/08/01	2	66.25	4	66.50	66.30	-2	4,756	-0.04%
2023/07/31	6	71.48	9	69.12	68.10	-3	4,908	-0.06%
2023/07/28	6	69.98	2	70.10	70.70	4	4,807	0.08%
2023/07/27	8	73.49	3	73.80	71.60	5	4,702	0.11%
2023/07/26	4	72.93	4	73.10	71.10	0	4,455	0.00%
2023/07/25	34	76.12	19	76.16	74.20	15	4,307	0.35%
2023/07/24	33	75.41	28	75.47	76.10	5	3,872	0.13%
2023/07/21	18	66.93	23	68.07	70.90	-5	3,203	-0.16%
2023/07/20	1	63.80	7	63.99	64.50	-6	2,530	-0.24%
2023/07/19	27	58.71	10	58.74	58.70	17	2,430	0.70%
2023/07/18	8	58.46	7	59.21	60.00	1	2,310	0.04%
2023/07/17	13	58.78	18	59.77	57.90	-5	2,023	-0.25%
2023/07/14	7	52.61	5	53.86	55.10	2	1,750	0.11%
2023/07/13	1	50.20	3	50.38	50.10	-2	1,678	-0.12%
2023/07/12	4	49.50	8	49.55	49.30	-4	1,684	-0.24%
2023/07/11	6	49.88	2	49.60	49.35	4	1,690	0.24%
2023/07/06	3	48.62	1	48.85	48.50	2	1,750	0.11%
2023/07/05	3	49.63	2	49.55	49.00	1	1,759	0.06%
2023/07/04	0	0.00	1	50.00	50.10	-1	1,771	-0.06%
2023/07/03	5	48.32	5	48.55	48.35	0	1,744	0.00%
2023/06/29	0	0.00	0	46.40	45.95	0	1,783	0.00%
2023/06/21	4	49.75	1	49.25	49.70	3	2,131	0.14%
2023/06/19	2	48.85	1	48.80	48.80	1	2,306	0.04%
2023/06/16	0	0.00	1	48.20	48.15	-1	2,301	-0.04%
2023/06/15	0	0.00	4	49.10	48.70	-4	2,294	-0.17%
2023/06/14	1	48.90	1	49.55	49.10	0	2,283	0.00%
2023/06/13	1	50.60	1	50.70	49.85	0	2,275	0.00%
2023/06/12	3	50.47	0	49.70	49.95	3	2,265	0.13%
2023/06/09	3	50.33	8	49.89	51.10	-5	2,250	-0.22%
2023/06/08	3	49.38	0	0.00	48.60	3	2,214	0.14%
2023/06/07	13	51.70	14	51.92	51.90	-1	2,156	-0.05%
2023/06/06	3	50.67	2	50.25	50.10	1	2,107	0.05%
2023/06/05	0	0.00	3	51.37	51.40	-3	2,079	-0.14%
2023/06/02	5	50.40	2	50.55	50.30	3	2,042	0.15%
2023/06/01	1	49.20	1	49.40	50.00	0	2,021	0.00%
2023/05/31	1	50.60	1	50.20	50.00	0	2,009	0.00%
2023/05/30	2	49.70	18	49.96	49.85	-16	1,993	-0.80%
2023/05/29	3	49.50	5	49.48	49.45	-2	1,965	-0.10%
2023/05/26	1	48.10	1	48.35	48.25	0	1,915	0.00%
2023/05/25	2	48.40	0	0.00	47.90	2	1,888	0.11%
2023/05/24	1	46.75	3	46.93	46.90	-2	1,832	-0.11%
2023/05/23	2	46.48	0	0.00	46.35	2	1,825	0.11%
2023/05/22	0	0.00	1	47.30	46.85	-1	1,830	-0.05%
2023/05/19	0	0.00	2	46.35	46.55	-2	1,830	-0.11%
2023/05/11	1	44.90	3	44.37	44.05	-2	1,799	-0.11%
2023/05/10	1	45.40	1	46.10	45.25	0	1,789	0.00%
2023/05/09	7	47.75	3	48.25	46.55	4	1,771	0.23%
2023/05/08	14	48.76	16	49.27	48.20	-2	1,709	-0.12%
2023/05/05	30	49.37	29	50.54	49.25	1	1,625	0.06%
2023/05/04	1	47.80	0	0.00	47.80	1	1,422	0.07%
2023/05/03	2	47.90	2	47.50	47.50	0	1,399	0.00%
2023/05/02	0	0.00	3	47.90	47.85	-3	1,385	-0.22%
2023/04/27	1	47.05	3	46.72	46.90	-2	1,334	-0.15%
2023/04/21	1	45.80	0	0.00	43.50	1	1,264	0.08%
2023/04/19	1	46.70	0	0.00	46.70	1	1,206	0.08%
2023/04/18	1	47.65	2	48.45	47.70	-1	1,186	-0.08%
2023/04/17	2	47.65	1	48.00	48.30	1	1,152	0.09%
2023/04/14	2	47.50	2	47.83	47.50	0	1,085	0.00%
2023/04/13	5	47.23	6	47.38	47.40	-1	1,063	-0.09%
2023/04/12	4	47.58	4	47.75	47.60	0	1,029	0.00%
2023/04/11	1	47.25	0	0.00	47.05	1	995	0.10%
2023/04/10	3	46.20	3	46.58	46.60	0	966	0.00%
2023/04/07	4	46.36	6	46.77	46.10	-2	950	-0.21%
2023/04/06	2	46.78	1	47.75	47.30	1	921	0.11%
2023/03/31	2	46.93	2	47.20	47.50	0	895	0.00%
2023/03/30	11	48.02	3	48.50	47.00	8	875	0.91%
2023/03/29	4	47.94	4	47.96	47.30	0	815	0.00%
2023/03/28	135	48.55	133	46.16	45.25	2	700	0.29%	大買/大賣/
2023/03/27	1	45.15	3	44.80	46.85	-2	549	-0.36%
2023/03/24	0	42.58	2	42.98	42.60	-2	461	-0.43%
2023/03/23	3	44.07	2.1	43.83	43.60	0.9	431	0.20%
2023/03/22	1	39.35	1	41.10	41.40	0	291	0.00%
2023/03/21	0	37.93	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.50	0	0.00	37.45	0	235	0.00%
2023/03/16	0	35.65	0	0.00	35.70	0	232	0.00%
2023/03/09	1	38.20	0	0.00	37.95	1	228	0.44%
2023/03/08	0	0.00	10	37.95	38.35	-10	221	-4.51%
2023/03/07	0	0.00	5	37.90	37.90	-5	221	-2.26%
2023/03/06	15	37.92	0	0.00	37.75	15	218	6.87%
2023/03/03	0.1	37.50	0	0.00	37.80	0.1	213	0.06%
2023/02/14	3	33.97	0	0.00	33.90	3	160	1.87%
2023/02/13	1	32.85	0	0.00	33.15	1	157	0.63%
2022/12/26	0	34.20	0	0.00	31.80	0	173	0.00%
2022/11/07	0	0.00	1	32.95	33.10	-1	186	-0.54%
2022/11/02	1	32.10	0	0.00	32.40	1	190	0.52%
2022/10/13	0	31.45	0	0.00	30.00	0	205	0.00%
2022/10/11	0	32.50	0	0.00	30.90	0	208	0.00%
2022/10/03	0	33.00	0	0.00	33.10	0	223	0.00%
2022/09/05	0	0.00	2	39.30	39.25	-2	309	-0.65%
2022/09/02	0	40.55	0	0.00	40.20	0	309	0.00%
2022/08/22	1	42.85	0	0.00	42.70	1	317	0.31%
2022/08/19	2	43.25	1	43.50	43.50	1	315	0.32%
2022/08/11	0	0.00	1	40.95	41.00	-1	307	-0.33%
2022/08/09	1	40.45	0	0.00	40.85	1	313	0.32%
2022/08/04	1	41.10	1	40.80	41.10	0	310	0.00%
2022/08/03	0	0.00	1	41.35	41.50	-1	310	-0.32%
2022/07/13	1	38.30	3	38.50	37.60	-2	330	-0.61%
2022/07/12	1	37.45	0	0.00	36.80	1	339	0.29%
2022/07/08	2	38.45	1	37.90	38.60	1	352	0.28%
2022/07/07	1	36.40	1	36.70	37.00	0	349	0.00%
2022/07/06	3	36.10	3	36.53	35.75	0	357	0.00%
2022/06/14	0	0.00	1	42.62	43.45	-1	394	-0.24%
2022/06/01	0	0.00	0.2	44.90	45.00	-0.2	493	-0.03%
2022/05/10	1.1	39.68	0	0.00	42.50	1.1	1,118	0.10%
2022/05/03	0	0.00	1	43.80	43.80	-1	1,802	-0.06%
2022/04/25	1	44.10	0	0.00	43.85	1	2,277	0.04%
2022/04/22	0	0.00	4	46.00	46.20	-4	2,280	-0.18%
2022/04/15	0	0.00	12	47.40	47.15	-12	2,321	-0.52%
2022/04/08	1	52.20	0	0.00	52.30	1	2,388	0.04%
2022/03/30	0	0.00	1	53.00	53.20	-1	2,457	-0.04%
2022/03/28	0	0.00	18	51.20	51.80	-18	2,507	-0.72%
2022/03/17	0	0.00	9	53.10	53.20	-9	2,578	-0.35%
2022/03/16	0	51.70	0	0.00	51.90	0	2,588	0.00%
2022/03/14	1	53.70	1	52.70	52.80	0	2,659	0.00%
2022/03/11	2	54.30	2	53.20	53.20	0	2,767	0.00%
2022/03/09	2	53.10	5	53.10	53.10	-3	3,213	-0.09%
2022/03/08	1	53.00	0	0.00	51.80	1	3,392	0.03%
2022/03/04	2	56.90	2	56.30	55.40	0	3,446	0.00%
2022/03/03	2	57.20	0	0.00	57.10	2	3,476	0.06%
2022/03/02	2	55.00	4	55.10	55.10	-2	3,510	-0.06%
2022/03/01	1	53.80	0	0.00	54.10	1	3,593	0.03%
2022/02/25	2	53.30	2	53.40	53.60	0	3,898	0.00%
2022/02/24	4	54.73	0	0.00	52.60	4	4,031	0.10%
2022/02/23	3	55.67	2	55.50	55.80	1	4,017	0.02%
2022/02/22	3	56.10	0	0.00	54.50	3	4,026	0.07%
2022/02/21	2	57.60	0	0.00	56.60	2	3,997	0.05%
2022/02/18	2	57.40	3	58.03	58.00	-1	3,982	-0.03%
2022/02/17	5	59.00	5	59.64	57.90	0	3,961	0.00%
2022/02/16	1	56.10	1	55.50	55.40	0	3,851	0.00%
2022/02/15	2	56.05	2	55.30	55.20	0	3,873	0.00%
2022/02/14	3	56.00	3	55.70	55.50	0	3,910	0.00%
2022/02/10	4	61.83	1	60.60	60.30	3	3,806	0.08%
2022/02/09	63	60.90	71	61.17	61.20	-8	3,670	-0.22%
2022/02/08	14	59.74	9	60.42	60.60	5	3,523	0.14%
2022/02/07	0	0.00	1	58.60	58.60	-1	3,143	-0.03%
2022/01/21	0	0.00	1	55.90	52.60	-1	2,933	-0.03%
2022/01/20	2	59.00	3	57.40	57.30	-1	2,859	-0.03%
2022/01/19	1	54.00	3	56.83	58.10	-2	2,699	-0.07%
2022/01/18	2	54.65	1	54.90	55.30	1	2,547	0.04%
2022/01/17	1	51.50	1	52.90	52.50	0	2,489	0.00%
2022/01/13	1	52.10	0	0.00	53.00	1	2,473	0.04%
2022/01/12	0	0.00	1	51.50	51.80	-1	2,468	-0.04%
2022/01/11	1	54.30	0	0.00	52.30	1	2,455	0.04%
2022/01/10	1	54.20	0	0.00	54.00	1	2,441	0.04%
2022/01/04	0	0.00	10	55.55	56.50	-10	2,360	-0.42%
2021/12/30	0	0.00	3	54.67	54.90	-3	2,313	-0.13%
2021/12/29	3	54.17	15	54.42	54.80	-12	2,304	-0.52%
2021/12/28	6	52.93	0	0.00	52.90	6	2,279	0.26%
2021/12/27	5	54.10	1	54.00	53.70	4	2,275	0.18%
2021/12/24	12	55.15	4	55.00	54.70	8	2,266	0.35%
2021/12/23	0	0.00	3	55.07	55.50	-3	2,210	-0.14%
2021/12/22	2	52.80	0	0.00	52.60	2	2,156	0.09%
2021/12/21	1	51.00	2	52.05	52.40	-1	2,151	-0.05%
2021/12/20	1	51.80	0	0.00	52.00	1	2,143	0.05%
2021/12/16	2	53.25	2	53.35	52.90	0	2,116	0.00%
2021/12/15	1	53.00	3	53.07	52.90	-2	2,108	-0.09%
2021/12/14	9	53.93	12	52.90	52.70	-3	2,094	-0.14%
2021/12/13	0	0.00	2	55.80	55.80	-2	2,064	-0.10%
2021/12/10	6	54.27	3	54.37	54.50	3	2,037	0.15%
2021/12/09	5	54.68	2	54.90	54.30	3	2,018	0.15%
2021/12/08	1	55.10	6	55.23	54.90	-5	1,982	-0.25%
2021/12/07	13	55.68	8	54.28	54.00	5	1,929	0.26%
2021/12/06	8	59.85	1	59.20	58.20	7	1,817	0.39%
2021/12/03	38	59.68	30	60.60	59.60	8	1,681	0.48%
2021/12/02	2	59.55	4	58.60	62.20	-2	1,365	-0.15%
2021/12/01	2	54.80	3	54.73	56.60	-1	1,171	-0.09%
2021/11/30	5	54.64	4	55.68	55.30	1	1,135	0.09%
2021/11/29	0	0.00	4	52.50	54.00	-4	1,067	-0.37%
2021/11/26	2	55.35	1	58.00	55.00	1	1,013	0.10%
2021/11/25	1	57.60	1	56.90	57.60	0	944	0.00%
2021/11/24	1	58.40	22	56.44	57.80	-21	841	-2.50%
2021/11/23	0	0.00	9	55.50	56.10	-9	527	-1.71%
2021/11/18	1	43.80	0	0.00	44.00	1	341	0.29%
2021/11/16	1	44.00	0	0.00	43.80	1	335	0.30%
2021/11/12	1	47.00	1	45.00	45.40	0	324	0.00%
2021/11/11	16	44.69	3	46.25	46.60	13	285	4.56%
2021/11/10	0	0.00	1	42.90	42.40	-1	224	-0.44%
2021/11/09	0	0.00	1	40.95	41.10	-1	216	-0.46%
2021/10/29	2	40.35	1	40.30	40.20	1	232	0.43%
2021/10/26	0	0.00	1	39.80	39.80	-1	241	-0.41%
2021/10/22	2	38.90	0	0.00	40.10	2	247	0.81%
2021/10/07	1	39.15	0	0.00	39.10	1	315	0.32%
2021/09/28	1	42.45	0	0.00	42.05	1	362	0.28%
2021/09/08	0	0.00	1	40.35	40.40	-1	587	-0.17%
2021/09/03	0	0.00	18	43.59	43.60	-18	586	-3.07%
2021/09/02	2	44.15	2	44.20	44.10	0	588	0.00%
2021/09/01	20	44.54	0	0.00	44.80	20	589	3.39%
2021/08/30	0	0.00	1	43.90	43.65	-1	595	-0.17%
2021/08/26	1	43.55	0	0.00	43.40	1	605	0.17%
2021/08/24	0	0.00	3	42.27	42.20	-3	630	-0.48%
2021/08/20	1	41.90	0	0.00	41.80	1	646	0.15%
2021/08/10	1	48.00	0	0.00	47.35	1	672	0.15%
2021/08/02	2	48.85	2	49.30	49.10	0	768	0.00%
2021/07/22	4	52.28	1	52.40	52.00	3	780	0.38%
2021/07/21	1	52.90	2	53.00	52.10	-1	788	-0.13%
2021/07/19	2	53.00	0	0.00	52.90	2	790	0.25%
2021/07/16	1	55.20	0	0.00	54.30	1	811	0.12%
2021/07/12	0	0.00	1	52.80	52.50	-1	813	-0.12%
2021/07/09	0	0.00	3	53.50	53.30	-3	839	-0.36%
2021/07/08	1	54.40	3	54.10	54.00	-2	944	-0.21%
2021/07/06	1	52.00	0	0.00	51.50	1	955	0.10%
2021/07/05	1	51.30	0	0.00	52.10	1	962	0.10%
2021/07/02	0	0.00	35.2	51.10	50.80	-35.2	972	-3.62%
2021/07/01	0.2	53.95	0	0.00	51.10	0.2	981	0.02%
2021/06/30	7	52.09	0	0.00	51.80	7	995	0.70%
2021/06/28	2	52.45	0	0.00	52.40	2	1,131	0.18%
2021/06/23	2	53.60	0	0.00	53.60	2	1,137	0.18%
2021/06/22	1	55.80	46	54.26	53.80	-45	1,130	-3.98%
2021/06/21	6	56.13	6	55.78	55.00	0	1,095	0.00%
2021/06/18	3	53.33	4	52.40	54.70	-1	1,008	-0.10%
2021/06/16	1	49.95	0	0.00	49.10	1	965	0.10%
2021/06/08	0	0.00	0	49.30	49.45	0	1,017	0.00%
2021/06/07	0	49.15	0	0.00	49.00	0	1,020	0.00%
2021/06/02	3	50.30	0	0.00	49.60	3	1,026	0.29%
2021/05/17	0	0.00	5	42.80	40.95	-5	1,010	-0.49%
2021/05/13	0	0.00	9	41.84	44.30	-9	996	-0.90%
2021/05/12	2	45.00	1	45.00	45.00	1	979	0.10%
2021/05/11	0	0.00	1	50.10	50.00	-1	957	-0.10%
2021/05/04	1	57.80	0	0.00	56.00	1	930	0.11%
2021/04/28	2	61.50	0	0.00	61.10	2	927	0.22%
2021/04/27	0	0.00	5	61.50	61.50	-5	941	-0.53%
2021/04/22	2	62.50	0	0.00	62.10	2	957	0.21%
2021/04/19	1	65.50	1	65.40	65.20	0	1,025	0.00%
2021/04/15	4	66.43	1	66.60	66.30	3	1,053	0.28%
2021/04/14	11	66.07	16	66.97	67.50	-5	1,027	-0.49%
2021/04/12	0	0.00	2	63.60	63.70	-2	958	-0.21%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/06	3	66.10	2	64.80	64.70	1	953	0.10%
2021/04/01	2	65.30	3	66.27	65.60	-1	940	-0.11%
2021/03/31	5	65.40	5	65.92	66.00	0	907	0.00%
2021/03/30	0	0.00	1	62.80	63.30	-1	806	-0.12%
2021/03/25	1	60.40	1	60.40	60.40	0	806	0.00%
2021/03/22	0	0.00	1	62.20	62.20	-1	817	-0.12%
2021/03/18	0	0.00	1	62.90	62.80	-1	820	-0.12%
2021/03/17	0	0.00	2	63.20	63.50	-2	827	-0.24%
2021/03/16	1	63.60	1	62.80	63.80	0	823	0.00%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/12	0	0.00	2	61.70	60.70	-2	812	-0.25%
2021/03/05	2	59.50	0	0.00	59.60	2	906	0.22%
2021/03/04	1	59.10	0	0.00	59.10	1	981	0.10%
2021/03/03	2	59.10	1	59.70	59.50	1	1,038	0.10%
2021/02/25	1	60.30	0	0.00	60.60	1	1,121	0.09%
2021/02/24	1	60.90	0	0.00	60.80	1	1,148	0.09%
2021/02/23	0	0.00	1	60.00	60.50	-1	1,180	-0.08%
2021/02/19	1	59.30	0	0.00	60.30	1	1,432	0.07%
2021/02/02	1	55.30	0	0.00	55.30	1	1,787	0.06%
2021/02/01	3	55.40	0	0.00	55.40	3	1,826	0.16%
2021/01/22	0	0.00	6	58.53	58.60	-6	1,932	-0.31%
2021/01/19	0	0.00	1	62.40	62.30	-1	1,939	-0.05%
2021/01/18	1	63.00	0	0.00	62.80	1	1,943	0.05%
2021/01/15	1	65.00	0	0.00	64.50	1	1,937	0.05%
2021/01/14	4	66.25	2	66.30	66.20	2	1,922	0.10%
2021/01/13	5	65.94	0	0.00	65.90	5	1,888	0.26%
2021/01/12	6	66.50	12	66.38	65.10	-6	1,871	-0.32%
2021/01/08	8	66.11	1	66.40	65.90	7	1,830	0.38%
2021/01/07	2	64.40	0	0.00	64.60	2	1,801	0.11%
2021/01/05	2	64.95	2	65.20	65.60	0	1,790	0.00%
2020/12/31	2	62.40	2	63.30	62.30	0	1,770	0.00%
2020/12/30	2	63.50	0	0.00	63.30	2	1,771	0.11%
2020/12/24	1	64.70	1	64.70	64.50	0	1,911	0.00%
2020/12/22	0	0.00	1	64.10	64.00	-1	1,983	-0.05%
2020/12/21	0	0.00	20	64.46	64.80	-20	1,992	-1.00%
2020/12/16	6	65.67	1	65.80	65.40	5	1,990	0.25%
2020/12/15	1	64.50	0	0.00	64.40	1	1,987	0.05%
2020/12/11	1	64.80	0	0.00	64.20	1	1,996	0.05%
2020/12/10	3	65.87	0	0.00	65.70	3	1,999	0.15%
2020/12/07	2	66.10	0	0.00	65.60	2	2,012	0.10%
2020/12/04	5	67.02	0	0.00	66.80	5	2,002	0.25%
2020/12/02	11	67.92	0	0.00	68.10	11	2,007	0.55%
2020/12/01	2	68.70	0	0.00	68.30	2	2,002	0.10%
2020/11/30	6	69.07	1	68.80	69.40	5	1,983	0.25%
2020/11/26	2	65.00	1	64.90	64.90	1	1,859	0.05%
2020/11/25	0	0.00	4	64.90	65.00	-4	1,858	-0.22%
2020/11/20	2	68.45	1	69.50	68.40	1	1,830	0.05%
2020/11/19	1	68.40	2	68.80	69.10	-1	1,814	-0.06%
2020/11/18	5	68.78	5	69.38	68.50	0	1,780	0.00%
2020/11/16	4	65.10	0	0.00	64.90	4	1,688	0.24%
2020/11/12	3	66.47	2	67.10	65.70	1	1,655	0.06%
2020/11/11	0	0.00	1	63.00	62.30	-1	1,453	-0.07%
2020/11/10	0	0.00	2	62.50	62.20	-2	1,449	-0.14%
2020/11/05	1	58.40	0	0.00	58.10	1	1,415	0.07%
2020/11/04	0	0.00	1	58.40	57.80	-1	1,420	-0.07%
2020/11/03	2	57.90	0	0.00	57.80	2	1,473	0.14%
2020/11/02	42	54.70	0	0.00	55.00	42	1,460	2.88%
2020/10/30	0	0.00	2	56.85	56.60	-2	1,457	-0.14%
2020/10/29	2	56.65	0	0.00	56.70	2	1,469	0.14%
2020/10/27	1	59.30	2	59.20	59.00	-1	1,544	-0.06%
2020/10/22	2	60.65	1	60.50	60.60	1	1,630	0.06%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/20	1	61.50	1	61.50	61.60	0	1,700	0.00%
2020/10/16	0	0.00	1	62.80	60.70	-1	1,757	-0.06%
2020/10/15	1	62.40	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	64.00	1	63.50	63.40	0	1,834	0.00%
2020/10/13	1	62.80	0	0.00	62.50	1	1,895	0.05%
2020/10/08	1	64.00	0	0.00	64.20	1	2,100	0.05%
2020/10/07	0	0.00	1	65.30	64.80	-1	2,129	-0.05%
2020/10/06	1	65.50	0	0.00	65.40	1	2,178	0.05%
2020/10/05	0	0.00	1	65.20	65.70	-1	2,251	-0.04%
2020/09/29	0	0.00	1	61.30	60.30	-1	2,440	-0.04%
2020/09/28	3	60.20	2	59.20	59.80	1	2,769	0.04%
2020/09/25	1	57.90	1	57.40	56.20	0	2,815	0.00%
2020/09/24	0	0.00	3	61.70	60.10	-3	2,847	-0.11%
2020/09/22	1	62.90	0	0.00	63.00	1	2,912	0.03%
2020/09/18	2	64.95	3	64.70	64.70	-1	2,996	-0.03%
2020/09/17	0	0.00	5	65.00	65.00	-5	3,012	-0.17%
2020/09/16	5	64.50	0	0.00	64.40	5	3,024	0.17%
2020/09/15	1	64.60	0	0.00	64.00	1	3,053	0.03%
2020/09/14	1	63.20	1	64.00	65.00	0	3,082	0.00%
2020/09/11	0	0.00	1	63.80	62.40	-1	3,089	-0.03%
2020/09/08	12	64.33	13	63.52	63.00	-1	3,159	-0.03%
2020/09/07	3	63.93	5	65.18	63.80	-2	3,194	-0.06%
2020/09/04	5	66.14	4	65.50	66.10	1	3,218	0.03%
2020/09/03	1	68.20	2	68.35	67.20	-1	3,237	-0.03%
2020/09/02	0	0.00	1	67.80	67.40	-1	3,253	-0.03%
2020/09/01	2	66.75	1	67.40	66.90	1	3,325	0.03%
2020/08/27	1	67.80	1	69.30	67.20	0	3,487	0.00%
2020/08/26	9.2	68.88	4	68.48	69.00	5.2	3,658	0.14%
2020/08/25	1	66.60	1	67.40	66.80	0	3,637	0.00%
2020/08/24	4	67.73	2	68.00	67.20	2	3,693	0.05%
2020/08/21	1	66.50	3	66.13	67.30	-2	3,710	-0.05%
2020/08/20	0	0.00	1	68.70	65.40	-1	3,746	-0.03%
2020/08/19	1	74.90	0	0.00	72.60	1	3,790	0.03%
2020/08/18	1	76.00	5	75.54	75.60	-4	3,805	-0.11%
2020/08/14	0	0.00	1	76.00	76.10	-1	3,873	-0.03%
2020/08/13	0	0.00	1	75.60	75.10	-1	3,893	-0.03%
2020/08/12	1	76.50	1	77.00	76.10	0	3,914	0.00%
2020/08/11	0	0.00	1	75.70	76.00	-1	3,950	-0.03%
2020/08/10	1	78.50	0	0.00	78.30	1	4,018	0.02%
2020/08/07	7	80.59	11	80.25	79.50	-4	4,125	-0.10%
2020/08/06	1	77.40	2	77.40	77.40	-1	4,122	-0.02%
2020/08/05	0	0.00	1	78.80	78.60	-1	4,167	-0.02%
2020/08/04	1	78.60	0	0.00	78.30	1	4,217	0.02%
2020/08/03	4	78.58	0	0.00	78.40	4	4,296	0.09%
2020/07/31	1	80.40	0	0.00	82.00	1	4,366	0.02%
2020/07/30	6	80.08	3	79.77	81.10	3	4,442	0.07%
2020/07/29	3	78.00	5	78.40	78.90	-2	4,670	-0.04%
2020/07/28	3	78.17	2	80.40	77.00	1	4,731	0.02%
2020/07/27	6	80.97	1	81.10	80.10	5	4,772	0.10%
2020/07/24	1	82.10	2	82.10	82.00	-1	4,999	-0.02%
2020/07/23	1	83.80	0	0.00	83.80	1	5,474	0.02%
2020/07/22	4	85.15	0	0.00	85.10	4	5,504	0.07%
2020/07/21	3	83.93	1	84.70	84.70	2	5,508	0.04%
2020/07/20	2	82.45	3	82.47	82.40	-1	5,548	-0.02%
2020/07/17	2	85.15	2	84.45	84.40	0	5,552	0.00%
2020/07/15	3	88.10	5	89.64	87.40	-2	5,595	-0.04%
2020/07/14	4	87.15	0	0.00	87.50	4	5,562	0.07%
2020/07/13	2	86.95	2	86.90	86.50	0	5,645	0.00%
2020/07/10	5	87.84	5	87.06	86.50	0	5,669	0.00%
2020/07/09	6	90.93	1	91.50	90.20	5	5,663	0.09%
2020/07/08	3	91.73	3	92.03	91.70	0	5,700	0.00%
2020/07/07	30	92.27	29	91.91	92.20	1	5,743	0.02%
2020/07/06	0	0.00	3	90.33	90.50	-3	5,507	-0.05%
2020/07/03	5	88.72	0	0.00	88.10	5	5,512	0.09%
2020/07/02	5	89.80	1	91.00	89.40	4	5,676	0.07%
2020/07/01	3	91.57	2	91.10	90.10	1	5,836	0.02%
2020/06/30	2	90.30	8	90.93	90.60	-6	5,904	-0.10%
2020/06/29	17	89.66	27	90.44	89.70	-10	5,942	-0.17%
2020/06/24	7	88.63	11	89.13	88.60	-4	5,986	-0.07%
2020/06/23	3	88.87	3	88.97	88.60	0	6,074	0.00%
2020/06/22	7	88.66	1	90.20	88.30	6	6,213	0.10%
2020/06/19	4	89.80	2	89.00	89.00	2	6,400	0.03%
2020/06/18	5	88.80	6	89.00	88.60	-1	6,555	-0.02%
2020/06/17	22	89.72	6	90.33	89.50	16	6,682	0.24%
2020/06/16	6	89.43	4	89.60	90.20	2	6,780	0.03%
2020/06/15	5	88.52	5	88.88	87.60	0	7,043	0.00%
2020/06/12	2	87.30	3	87.00	88.00	-1	7,310	-0.01%
2020/06/11	10	90.48	0	0.00	89.60	10	7,479	0.13%
2020/06/09	2	92.20	3	92.30	91.20	-1	7,911	-0.01%
2020/06/08	2	93.50	2	94.60	92.60	0	8,061	0.00%
2020/06/05	5	93.32	5	94.00	94.60	0	8,267	0.00%
2020/06/04	3	94.33	3	93.63	93.50	0	8,463	0.00%
2020/06/03	1	93.10	1	93.20	93.20	0	8,549	0.00%
2020/06/02	3	94.53	6	93.38	91.90	-3	8,694	-0.03%
2020/06/01	1	90.20	0	0.00	90.40	1	8,949	0.01%
2020/05/29	1	89.70	0	0.00	89.00	1	9,020	0.01%
2020/05/28	3	91.30	1	90.00	89.80	2	9,091	0.02%
2020/05/27	0	0.00	5	92.62	90.90	-5	9,238	-0.05%
2020/05/26	14	90.69	1	92.70	92.70	13	9,535	0.14%
2020/05/25	5	90.10	0	0.00	89.80	5	9,889	0.05%
2020/05/22	4	93.20	0	0.00	90.80	4	10,018	0.04%
2020/05/21	10	91.80	0	0.00	92.00	10	9,998	0.10%
2020/05/20	0	0.00	8	90.81	90.50	-8	9,983	-0.08%
2020/05/19	2	92.00	4	92.05	91.80	-2	9,972	-0.02%
2020/05/15	4	90.68	0	0.00	90.30	4	9,945	0.04%
2020/05/14	1	95.00	4	94.95	92.60	-3	9,870	-0.03%
2020/05/13	12	92.93	8	93.40	93.70	4	9,811	0.04%
2020/05/12	1	95.30	3	93.97	93.90	-2	9,963	-0.02%
2020/05/11	8	96.30	2	95.65	95.30	6	9,941	0.06%
2020/05/08	3	97.03	3	95.43	94.60	0	9,931	0.00%
2020/05/07	4	98.88	5	97.84	96.90	-1	9,868	-0.01%
2020/05/06	2	97.90	0	0.00	98.20	2	9,762	0.02%
2020/05/05	21	100.48	14	100.86	98.50	7	9,741	0.07%
2020/05/04	3	95.13	5	97.18	98.00	-2	9,542	-0.02%
2020/04/30	3	96.97	1	97.00	96.70	2	9,499	0.02%
2020/04/29	22	99.36	25	98.62	97.00	-3	9,497	-0.03%
2020/04/28	21	97.11	48	97.54	99.20	-27	9,332	-0.29%
2020/04/27	2	91.25	3	90.97	90.90	-1	8,871	-0.01%
2020/04/24	1	89.60	0	0.00	90.00	1	8,832	0.01%
2020/04/23	10	89.44	9	89.76	90.00	1	8,807	0.01%
2020/04/22	5	88.42	1	88.80	88.00	4	8,741	0.05%
2020/04/21	11	89.48	10	89.85	87.90	1	8,709	0.01%
2020/04/20	7	88.86	2	88.20	89.30	5	8,631	0.06%
2020/04/17	15	89.15	6	89.68	88.10	9	8,629	0.10%
2020/04/16	8	91.64	5	91.14	90.80	3	8,588	0.03%
2020/04/15	9	91.30	0	0.00	91.10	9	8,512	0.11%
2020/04/14	1	90.90	0	0.00	91.30	1	8,509	0.01%
2020/04/13	6	91.73	12	91.42	90.10	-6	8,521	-0.07%
2020/04/10	6	90.98	8	90.35	90.60	-2	8,423	-0.02%
2020/04/09	12	88.49	2	88.40	87.50	10	8,305	0.12%
2020/04/08	3	89.77	2	90.35	90.60	1	8,261	0.01%
2020/04/07	4	90.60	11	91.74	90.10	-7	8,198	-0.09%
2020/04/06	12	90.13	6	90.97	91.80	6	8,011	0.07%
2020/04/01	1	87.30	1	88.00	87.60	0	7,877	0.00%
2020/03/31	1	86.60	5	87.50	86.70	-4	7,985	-0.05%
2020/03/30	3	87.13	9	87.30	87.10	-6	7,973	-0.08%
2020/03/27	9	87.97	2	89.35	84.70	7	8,009	0.09%
2020/03/26	12	87.27	7	86.17	88.00	5	8,005	0.06%
2020/03/25	14	87.79	8	88.49	84.00	6	7,898	0.08%
2020/03/24	10	84.27	24	84.04	84.90	-14	7,733	-0.18%
2020/03/23	34	76.77	37	77.61	80.00	-3	7,629	-0.04%
2020/03/20	15	75.59	8	75.55	77.00	7	7,849	0.09%
2020/03/19	39	73.54	39	73.99	70.00	0	8,024	0.00%
2020/03/18	15	80.22	14	80.89	77.70	1	7,779	0.01%
2020/03/17	12	77.45	16	79.02	79.80	-4	7,527	-0.05%
2020/03/16	10	78.34	2	81.70	77.00	8	7,345	0.11%
2020/03/13	14	78.27	33	80.68	85.00	-19	7,123	-0.27%
2020/03/12	3	83.90	154	85.11	84.30	-151	6,970	-2.17%	大賣/鉅額交易
2020/03/11	19	89.64	17	90.95	88.80	2	6,873	0.03%
2020/03/10	16	87.73	19	88.79	91.00	-3	6,670	-0.04%
2020/03/09	15	86.05	9	86.49	84.10	6	6,453	0.09%
2020/03/06	21	89.95	13	89.75	89.90	8	6,382	0.13%
2020/03/05	11	89.01	32	88.98	89.20	-21	6,342	-0.33%
2020/03/04	9	82.13	16	82.99	83.60	-7	6,476	-0.11%
2020/03/03	28	84.55	27	84.83	82.50	1	6,458	0.02%
2020/03/02	17	82.16	10	81.19	82.10	7	6,374	0.11%
2020/02/27	50	84.25	35	84.17	79.70	15	6,266	0.24%
2020/02/26	9	82.93	78	85.38	86.90	-69	6,006	-1.15%
2020/02/25	14	77.62	30	76.64	79.00	-16	5,555	-0.29%
2020/02/24	33	73.25	1	74.90	74.90	32	5,443	0.59%
2020/02/21	4	73.93	0	0.00	74.00	4	5,577	0.07%
2020/02/20	6	75.80	1	75.60	75.20	5	5,588	0.09%
2020/02/19	1	74.60	1	75.90	74.90	0	5,672	0.00%
2020/02/18	34	76.65	8	77.04	75.10	26	5,734	0.45%
2020/02/17	5	76.36	3	77.03	76.40	2	5,816	0.03%
2020/02/14	15	77.81	5	77.62	77.70	10	5,862	0.17%
2020/02/13	20	79.53	11	79.38	77.10	9	5,845	0.15%
2020/02/12	5	75.68	5	75.74	75.60	0	5,704	0.00%
2020/02/11	3	75.67	3	76.23	75.60	0	5,831	0.00%
2020/02/10	1	72.40	6	74.58	74.80	-5	5,900	-0.08%
2020/02/07	8	75.23	7	75.37	74.50	1	6,099	0.02%
2020/02/06	8	76.56	6	76.57	77.20	2	6,246	0.03%
2020/02/05	1	74.70	0	0.00	74.50	1	6,232	0.02%
2020/02/04	1	73.70	0	0.00	73.60	1	6,302	0.02%
2020/02/03	2	71.50	0	0.00	71.70	2	6,414	0.03%
2020/01/31	17	75.44	8	77.79	76.80	9	6,410	0.14%
2020/01/30	1	81.90	4	80.68	80.10	-3	6,575	-0.05%
2020/01/20	15	89.28	1	89.00	89.00	14	6,625	0.21%
2020/01/17	0	0.00	1	89.60	89.50	-1	6,804	-0.01%
2020/01/16	1	89.80	0	0.00	89.80	1	6,887	0.01%
2020/01/15	1	90.00	5	91.00	89.80	-4	7,155	-0.06%
2020/01/14	5	90.92	8	91.08	91.10	-3	7,415	-0.04%
2020/01/13	7	89.81	3	89.90	90.50	4	7,440	0.05%
2020/01/10	15	87.87	38	88.01	88.00	-23	7,504	-0.31%
2020/01/09	2	90.90	1	90.20	90.00	1	7,496	0.01%
2020/01/08	5	90.32	6	89.97	89.90	-1	7,601	-0.01%
2020/01/07	11	92.62	5	91.94	91.90	6	7,621	0.08%
2020/01/06	7	91.97	4	92.28	91.60	3	7,678	0.04%
2020/01/03	6	94.78	6	93.90	94.20	0	7,785	0.00%
2020/01/02	3	96.37	3	96.03	96.00	0	7,952	0.00%
2019/12/31	0	0.00	3	94.67	94.70	-3	8,302	-0.04%
2019/12/30	4	94.83	2	94.90	94.50	2	8,535	0.02%
2019/12/27	5	96.14	3	96.13	95.00	2	8,834	0.02%
2019/12/26	52	97.15	13.1	97.90	96.00	38.9	8,889	0.44%
2019/12/25	6	97.27	10	97.27	97.00	-4	8,756	-0.05%
2019/12/24	14	96.57	9	96.51	97.60	5	8,898	0.06%
2019/12/23	7	96.71	5	96.86	95.00	2	8,878	0.02%
2019/12/20	7.1	95.35	1	95.00	95.50	6.1	8,867	0.07%
2019/12/19	5	94.76	4	95.00	95.50	1	8,965	0.01%
2019/12/18	6	94.88	16	95.20	94.10	-10	9,095	-0.11%
2019/12/17	24	97.82	24	97.55	95.60	0	9,503	0.00%
2019/12/16	21	95.09	16	94.78	95.40	5	9,286	0.05%
2019/12/13	11	90.91	9	91.48	90.70	2	9,183	0.02%
2019/12/12	1	92.50	2	91.80	91.40	-1	9,402	-0.01%
2019/12/11	2	92.55	6	91.98	91.50	-4	9,484	-0.04%
2019/12/10	11	93.78	0	0.00	92.70	11	9,607	0.11%
2019/12/09	5	94.76	12	94.19	93.80	-7	9,898	-0.07%
2019/12/06	5	94.04	5	93.58	93.10	0	9,987	0.00%
2019/12/05	5	92.52	11	92.87	93.20	-6	10,004	-0.06%
2019/12/04	8	90.95	8	91.13	91.10	0	10,187	0.00%
2019/12/03	9	91.22	9	91.04	90.80	0	10,373	0.00%
2019/12/02	20	92.40	31	92.67	92.00	-11	10,553	-0.10%
2019/11/29	70	96.78	51	96.29	93.00	19	10,837	0.18%
2019/11/28	5	91.74	6	92.32	93.00	-1	10,567	-0.01%
2019/11/27	2	92.30	9	92.40	91.80	-7	10,976	-0.06%
2019/11/26	13	91.32	4	91.35	91.00	9	11,262	0.08%
2019/11/25	5	90.68	6	90.03	90.20	-1	11,385	-0.01%
2019/11/22	15	88.99	1	88.80	88.00	14	11,524	0.12%
2019/11/21	29	87.82	8	88.34	88.90	21	11,884	0.18%
2019/11/20	20	87.58	32	87.08	87.80	-12	12,429	-0.10%
2019/11/19	0	0.00	4	90.83	89.90	-4	12,550	-0.03%
2019/11/18	13	89.82	52	88.93	90.90	-39	12,826	-0.30%
2019/11/15	2	91.95	11	91.45	90.20	-9	13,084	-0.07%
2019/11/14	11	91.77	5	92.30	91.40	6	13,242	0.05%
2019/11/13	11	94.73	8	94.04	94.70	3	13,400	0.02%
2019/11/12	23	93.07	3	93.07	93.80	20	13,731	0.15%
2019/11/11	2	94.00	6	92.87	92.00	-4	14,183	-0.03%
2019/11/08	14	93.96	8	93.91	94.30	6	14,793	0.04%
2019/11/07	11	93.48	10	93.15	92.90	1	15,392	0.01%
2019/11/06	9	96.86	15	97.47	95.50	-6	15,765	-0.04%
2019/11/05	23	95.64	14	95.53	96.00	9	15,825	0.06%
2019/11/04	5	92.92	3	93.07	92.80	2	15,816	0.01%
2019/11/01	6	90.28	7	90.79	92.20	-1	15,865	-0.01%
2019/10/31	13	90.94	3	91.37	90.60	10	15,969	0.06%
2019/10/30	5	92.84	9	92.88	92.80	-4	16,076	-0.02%
2019/10/29	56	96.19	12	94.68	92.80	44	16,206	0.27%
2019/10/28	34	98.74	10	98.55	97.80	24	16,139	0.15%
2019/10/25	24	98.98	24	99.12	97.80	0	16,135	0.00%
2019/10/24	39	98.02	9	98.08	98.00	30	16,112	0.19%
2019/10/23	20	100.08	14	99.40	97.60	6	16,129	0.04%
2019/10/22	30	99.17	33	99.58	100.50	-3	16,011	-0.02%
2019/10/21	3	96.37	9	96.12	95.80	-6	16,012	-0.04%
2019/10/18	14	97.37	11	96.67	97.00	3	16,083	0.02%
2019/10/17	3	94.27	2	94.90	95.90	1	16,075	0.01%
2019/10/16	24	96.26	15	94.67	93.60	9	16,133	0.06%
2019/10/15	6	96.02	6	96.93	95.60	0	16,127	0.00%
2019/10/14	14	98.64	12	99.33	96.90	2	16,236	0.01%
2019/10/09	10	97.71	9	98.14	97.30	1	16,162	0.01%
2019/10/08	14	98.68	16	98.97	97.50	-2	16,156	-0.01%
2019/10/07	40	100.90	44	101.55	99.80	-4	16,067	-0.02%
2019/10/04	5	95.98	8	96.81	95.10	-3	15,759	-0.02%
2019/10/03	14	94.53	21	95.60	96.50	-7	15,622	-0.04%
2019/10/02	8	92.10	11	92.04	92.30	-3	15,378	-0.02%
2019/10/01	1	89.50	0	0.00	91.50	1	15,417	0.01%
2019/09/27	8	89.00	13	89.35	89.70	-5	15,448	-0.03%
2019/09/26	4	92.33	4	92.63	91.00	0	15,364	0.00%
2019/09/25	7	91.67	3	91.40	91.20	4	15,396	0.03%
2019/09/24	13	94.58	9	93.63	92.20	4	15,598	0.03%
2019/09/23	12	94.59	4	95.05	94.20	8	15,578	0.05%
2019/09/20	25	93.24	34	93.76	96.30	-9	15,538	-0.06%
2019/09/19	15	89.58	10	89.27	89.00	5	15,258	0.03%
2019/09/18	2	86.25	5	87.76	89.20	-3	15,388	-0.02%
2019/09/17	19	88.35	26	87.65	86.60	-7	15,311	-0.05%
2019/09/16	6	90.38	9	90.91	90.40	-3	15,312	-0.02%
2019/09/12	10	90.97	5	91.20	91.00	5	15,693	0.03%
2019/09/11	23	88.19	27	88.21	91.30	-4	15,835	-0.03%
2019/09/10	12	90.27	4	91.88	88.60	8	15,670	0.05%
2019/09/09	7	91.57	9	91.22	91.10	-2	15,735	-0.01%
2019/09/06	15	92.74	12	92.87	91.00	3	15,763	0.02%
2019/09/05	30	91.90	37	92.08	93.30	-7	15,706	-0.04%
2019/09/04	17	90.06	15	90.03	90.40	2	15,718	0.01%
2019/09/03	31	90.08	25	89.92	89.70	6	15,971	0.04%
2019/09/02	13	92.22	12	92.56	94.10	1	15,784	0.01%
2019/08/30	39	98.26	23	97.90	94.10	16	15,603	0.10%
2019/08/29	17	101.56	21	102.64	104.50	-4	15,310	-0.03%
2019/08/28	10	98.62	14	98.93	99.50	-4	15,040	-0.03%
2019/08/27	10	99.85	9	99.82	98.70	1	14,919	0.01%
2019/08/26	49	99.26	41	98.97	96.50	8	14,827	0.05%
2019/08/23	67	100.59	64	100.99	102.50	3	14,486	0.02%
2019/08/22	23	92.18	27	93.43	95.00	-4	13,937	-0.03%
2019/08/21	23	82.83	36	83.79	86.40	-13	13,830	-0.09%
2019/08/20	36	85.31	19	85.83	83.60	17	13,650	0.12%
2019/08/19	16	83.66	22	84.13	84.00	-6	13,465	-0.04%
2019/08/16	32	83.09	27	83.59	84.00	5	13,304	0.04%
2019/08/15	37	82.59	25	82.16	82.60	12	13,138	0.09%
2019/08/14	35	81.75	39	81.78	83.00	-4	12,923	-0.03%
2019/08/13	44	76.46	42	77.14	78.80	2	12,624	0.02%
2019/08/12	34	71.81	32	72.08	73.10	2	12,124	0.02%
2019/08/08	7	65.73	40	67.55	69.30	-33	11,526	-0.29%
2019/08/07	52	63.15	51	63.46	63.00	1	11,283	0.01%
2019/08/06	7	59.20	19	59.87	62.00	-12	11,240	-0.11%
2019/08/05	13	60.25	8	60.53	59.50	5	11,145	0.04%
2019/08/02	34	61.45	20	61.59	60.90	14	11,223	0.12%
2019/08/01	22	64.16	16.2	64.35	63.90	5.8	11,152	0.05%
2019/07/31	3	62.40	11	61.55	62.90	-8	11,202	-0.07%
2019/07/30	8	60.15	9	59.62	58.80	-1	11,277	-0.01%
2019/07/29	5	63.38	24	63.10	62.90	-19	11,281	-0.17%
2019/07/26	6	63.17	4	63.35	62.80	2	11,471	0.02%
2019/07/25	3	61.90	10	62.60	62.80	-7	11,385	-0.06%
2019/07/24	7	61.81	13.2	62.35	62.60	-6.2	11,330	-0.05%
2019/07/23	11	62.12	16	62.53	61.10	-5	11,231	-0.04%
2019/07/22	19	58.78	10	59.27	59.50	9	10,977	0.08%
2019/07/19	5	57.52	2	58.00	57.60	3	10,913	0.03%
2019/07/18	6	57.70	5.4	57.97	57.30	0.6	10,868	0.01%
2019/07/17	12.4	59.20	4	59.45	59.10	8.4	10,796	0.08%
2019/07/16	11	62.16	16	62.76	61.50	-5	10,708	-0.05%
2019/07/15	7	63.14	1	64.00	64.00	6	10,593	0.06%
2019/07/12	7	63.34	7	63.30	63.00	0	10,628	0.00%
2019/07/11	6	62.63	10	62.78	62.90	-4	10,841	-0.04%
2019/07/10	6	61.27	6	61.42	61.50	0	11,154	0.00%
2019/07/09	13	60.41	30	60.52	59.80	-17	11,151	-0.15%
2019/07/08	4	61.98	12	62.03	62.00	-8	11,535	-0.07%
2019/07/05	25	63.16	28	63.64	62.50	-3	11,722	-0.03%
2019/07/04	24	62.00	4	62.58	61.30	20	11,745	0.17%
2019/07/03	15	64.21	14	65.34	63.20	1	11,991	0.01%
2019/07/02	19	66.09	7	66.44	64.80	12	12,050	0.10%
2019/07/01	22	64.61	38	64.94	64.80	-16	12,119	-0.13%
2019/06/28	8	62.30	16	62.28	61.80	-8	12,219	-0.07%
2019/06/27	16	62.19	7	62.80	62.00	9	12,399	0.07%
2019/06/26	13	61.28	28	61.79	62.70	-15	12,304	-0.12%
2019/06/25	32	62.54	19	61.93	61.20	13	12,128	0.11%
2019/06/24	5	60.28	5	60.48	61.10	0	11,920	0.00%
2019/06/21	31	62.25	21	61.60	61.10	10	11,847	0.08%
2019/06/20	37	61.27	64	62.01	63.40	-27	11,615	-0.23%
2019/06/19	23	59.30	15	59.29	58.50	8	11,369	0.07%
2019/06/18	18	58.93	7	58.64	56.70	11	11,234	0.10%
2019/06/17	62	58.85	34	58.71	60.10	28	11,231	0.25%
2019/06/14	10	58.09	21	58.49	58.70	-11	11,073	-0.10%
2019/06/13	20	58.86	20	58.55	58.00	0	10,957	0.00%
2019/06/12	22	57.19	28	58.23	59.00	-6	10,794	-0.06%
2019/06/11	31	56.80	30	56.91	57.50	1	10,554	0.01%
2019/06/10	12	53.19	30	53.58	54.80	-18	10,059	-0.18%
2019/06/06	10	48.37	17	48.30	49.90	-7	9,846	-0.07%
2019/06/05	50	48.79	39	48.64	48.15	11	9,730	0.11%
2019/06/04	11	47.46	3	47.70	46.80	8	9,586	0.08%
2019/06/03	4	47.78	6	47.59	46.90	-2	9,617	-0.02%
2019/05/31	16	48.60	16	48.57	48.70	0	9,743	0.00%
2019/05/30	12	46.93	6	46.92	47.20	6	9,599	0.06%
2019/05/29	6	46.41	6	46.23	46.30	0	9,596	0.00%
2019/05/28	49	46.10	42	46.06	47.50	7	9,627	0.07%
2019/05/27	19	48.12	11	48.01	46.75	8	9,734	0.08%
2019/05/24	16	48.90	17	49.17	48.90	-1	9,861	-0.01%
2019/05/23	6	47.91	8	47.76	47.50	-2	9,729	-0.02%
2019/05/22	9	49.61	6	50.85	49.35	3	9,720	0.03%
2019/05/21	33	49.63	36	50.00	50.70	-3	9,634	-0.03%
2019/05/20	34	47.96	31	48.12	47.90	3	9,479	0.03%
2019/05/17	38	52.27	33	52.80	50.50	5	9,331	0.05%
2019/05/16	7	56.61	6	57.08	54.50	1	9,202	0.01%
2019/05/15	6	56.35	8	56.85	57.50	-2	9,122	-0.02%
2019/05/14	16	53.83	26	52.65	55.50	-10	8,926	-0.11%
2019/05/13	8	53.49	9	53.63	52.10	-1	8,773	-0.01%
2019/05/10	24	52.93	33	53.16	54.00	-9	8,788	-0.10%
2019/05/09	23	54.89	16	55.83	54.30	7	8,664	0.08%
2019/05/08	45	56.29	47	56.35	57.50	-2	8,634	-0.02%
2019/05/07	22	57.50	13	57.52	55.00	9	8,405	0.11%
2019/05/06	8	60.43	4	61.78	58.60	4	8,198	0.05%
2019/05/03	34	62.44	25	63.21	62.50	9	8,044	0.11%
2019/05/02	12	63.01	14	63.03	63.60	-2	7,822	-0.03%
2019/04/30	2	58.70	3	60.93	62.00	-1	7,819	-0.01%
2019/04/29	5	59.12	0	0.00	58.70	5	7,862	0.06%
2019/04/26	1	59.60	0	0.00	61.30	1	7,920	0.01%
2019/04/25	5	61.80	2	61.00	60.00	3	7,981	0.04%
2019/04/24	0	0.00	8	60.09	61.00	-8	8,074	-0.10%
2019/04/23	10	58.43	0	0.00	58.50	10	8,183	0.12%
2019/04/22	1	60.50	0	0.00	60.80	1	8,490	0.01%
2019/04/19	4	63.35	11	63.33	60.70	-7	8,704	-0.08%
2019/04/18	27	63.77	18	64.34	63.80	9	9,006	0.10%
2019/04/17	20	62.46	20	62.08	66.90	0	9,317	0.00%
2019/04/16	49	61.19	43	61.12	62.00	6	9,335	0.06%
2019/04/15	5	56.54	12	57.23	58.60	-7	8,995	-0.08%
2019/04/12	32	52.61	45	52.25	53.30	-13	8,983	-0.14%
2019/04/11	58	49.80	55	50.03	49.40	3	8,634	0.03%
2019/04/10	26	48.25	26	48.09	48.35	0	8,412	0.00%
2019/04/09	55	48.45	56	48.44	49.60	-1	8,328	-0.01%
2019/04/08	30	46.70	19.5	46.62	48.15	10.5	8,086	0.13%
2019/04/03	5	44.28	1	43.80	43.80	4	8,052	0.05%
2019/04/02	22	42.60	38	41.63	43.55	-16	8,075	-0.20%
2019/04/01	8	38.44	8	39.19	39.70	0	8,016	0.00%
2019/03/29	2	36.40	2	36.95	36.10	0	7,944	0.00%
2019/03/26	7	36.20	1	35.85	36.20	6	8,275	0.07%
2019/03/25	4	35.48	20	35.51	35.30	-16	8,446	-0.19%
2019/03/22	27	37.81	16	37.42	36.55	11	8,669	0.13%
2019/03/21	3	36.85	5	36.49	36.95	-2	8,582	-0.02%
2019/03/20	6	35.88	15	35.76	35.55	-9	8,619	-0.10%
2019/03/19	3	34.82	2	34.30	34.30	1	8,513	0.01%
2019/03/18	0	0.00	1	33.75	34.20	-1	8,445	-0.01%
2019/03/15	0	0.00	13	34.36	33.80	-13	8,432	-0.15%
2019/03/14	1	33.60	1	34.15	33.45	0	8,413	0.00%
2019/03/13	1	34.15	0	0.00	33.65	1	8,426	0.01%
2019/03/12	12	34.08	1	34.00	33.80	11	8,435	0.13%
2019/03/11	2	33.90	0	0.00	34.10	2	8,427	0.02%
2019/03/08	2	34.15	0	0.00	33.95	2	8,430	0.02%
2019/03/07	3	33.90	1	34.90	33.40	2	8,379	0.02%
2019/03/06	26	36.35	52	35.27	35.00	-26	8,268	-0.31%
2019/03/05	26	35.37	3	34.82	34.90	23	8,060	0.29%
2019/03/04	1	34.80	0	0.00	35.00	1	8,032	0.01%
2019/02/27	11	36.00	13	35.94	35.50	-2	7,976	-0.03%
2019/02/26	9	37.24	30	36.30	36.00	-21	7,885	-0.27%
2019/02/25	12	36.28	11	35.88	37.50	1	7,609	0.01%
2019/02/22	0	0.00	1	34.25	34.10	-1	7,341	-0.01%
2019/02/21	23	34.36	3	34.50	34.15	20	7,289	0.27%
2019/02/20	3	33.80	4	33.63	33.70	-1	7,201	-0.01%
2019/02/18	16	33.94	39	33.51	34.20	-23	7,134	-0.32%
2019/02/15	14	33.04	8	33.58	33.15	6	7,080	0.08%
2019/02/14	12	34.54	26	34.23	33.80	-14	7,026	-0.20%
2019/02/13	30	34.32	7	34.24	33.60	23	6,930	0.33%
2019/02/12	29	34.99	29	35.54	34.80	0	6,873	0.00%
2019/02/11	19	34.23	10	34.73	35.10	9	6,773	0.13%
2019/01/30	6	33.48	1	33.20	33.30	5	6,671	0.07%
2019/01/29	3	33.08	15	33.01	32.70	-12	6,605	-0.18%
2019/01/28	2	35.73	1	35.90	34.80	1	6,478	0.02%
2019/01/25	5	35.65	7	35.39	35.20	-2	6,386	-0.03%
2019/01/24	10	34.74	16	35.00	34.80	-6	6,306	-0.10%
2019/01/23	22	34.67	11	34.88	35.00	11	6,257	0.18%
2019/01/22	3	34.83	2	34.98	34.70	1	6,203	0.02%
2019/01/21	5	35.37	4	35.55	35.30	1	6,119	0.02%
2019/01/18	15	36.83	16	36.67	36.20	-1	6,020	-0.02%
2019/01/17	3	36.48	2	36.60	36.60	1	5,891	0.02%
2019/01/16	2	37.90	3	37.17	37.25	-1	5,795	-0.02%
2019/01/15	22	37.51	25	37.34	38.35	-3	5,643	-0.05%
2019/01/14	39	37.44	39	37.00	37.15	0	5,462	0.00%
2019/01/11	14	35.83	15	36.04	36.10	-1	5,073	-0.02%
2019/01/10	8	34.46	7	34.69	35.85	1	4,792	0.02%
2019/01/09	61	34.83	91	35.24	34.90	-30	4,390	-0.68%
2019/01/08	44	32.36	26	33.88	34.95	18	3,940	0.46%
2019/01/07	13	31.73	18	31.37	31.80	-5	3,550	-0.14%
2019/01/04	12	28.48	30	28.92	29.50	-18	3,422	-0.53%
2019/01/03	10	31.49	12	32.25	30.10	-2	3,335	-0.06%
2019/01/02	12	31.18	21	31.70	31.70	-9	3,175	-0.28%
2018/12/28	9	31.23	1	31.40	31.40	8	3,122	0.26%
2018/12/27	31	31.57	23	31.69	32.00	8	3,038	0.26%
2018/12/26	10	31.10	6	31.93	31.20	4	2,925	0.14%
2018/12/25	10	33.26	5	33.40	32.10	5	2,824	0.18%
2018/12/24	18	34.55	10	34.83	35.25	8	2,592	0.31%
2018/12/22	8	32.91	2	32.40	33.40	6	2,312	0.26%
2018/12/21	43	30.47	45	31.01	31.85	-2	2,188	-0.09%
2018/12/20	6	30.49	6	31.19	29.85	0	2,085	0.00%
2018/12/19	17	31.40	16	31.58	31.85	1	1,952	0.05%
2018/12/18	1	30.65	9	30.62	31.05	-8	1,724	-0.46%
2018/12/17	19	29.93	14	30.10	29.80	5	1,532	0.33%
2018/12/14	5	29.95	65	29.23	29.95	-60	1,329	-4.51%
2018/12/13	12	28.90	13	28.00	28.90	-1	1,149	-0.09%
2018/12/12	12	26.20	17	25.56	26.30	-5	938	-0.53%
2018/12/10	1	23.40	2	23.50	23.65	-1	868	-0.12%
2018/12/07	4	24.14	2	24.55	23.95	2	862	0.23%
2018/12/06	2	24.30	9	23.88	24.35	-7	837	-0.84%
2018/12/05	6	24.20	8	23.88	24.20	-2	809	-0.25%
2018/12/03	0	0.00	1	22.80	23.00	-1	773	-0.13%
2018/11/29	2	20.75	0	0.00	21.00	2	751	0.27%
2018/11/08	1	21.00	0	0.00	21.00	1	762	0.13%
2018/11/01	2	21.15	0	0.00	20.80	2	753	0.27%
2018/10/30	0	0.00	1	21.80	20.85	-1	763	-0.13%
2018/10/29	1	21.10	2	21.10	21.35	-1	750	-0.13%
2018/10/11	1	20.40	0	0.00	20.35	1	704	0.14%
2018/10/03	16	24.23	8	25.19	24.15	8	632	1.26%
2018/10/02	0	0.00	3	24.25	24.70	-3	588	-0.51%
2018/10/01	11	24.39	14	24.85	24.35	-3	572	-0.52%
2018/09/28	14	23.86	20	23.54	24.35	-6	511	-1.17%
2018/09/27	0	0.00	10	21.40	22.70	-10	392	-2.55%
2018/09/26	0	0.00	3	21.47	20.65	-3	355	-0.84%
2018/09/25	22	21.81	9	22.29	21.70	13	345	3.77%
2018/09/21	8	22.20	8	21.80	22.20	0	331	0.00%
2018/09/20	16	20.60	18	21.32	22.05	-2	292	-0.68%
2018/09/10	0	0.00	1	20.25	20.10	-1	205	-0.49%
2018/09/03	1	20.15	0	0.00	20.10	1	184	0.54%
2018/08/22	0	0.00	1	18.40	18.30	-1	158	-0.63%
2018/08/08	3	19.10	0	0.00	19.00	3	131	2.28%
2018/07/17	2	20.40	0	0.00	20.65	2	116	1.72%
2018/07/04	0	0.00	4	20.15	20.05	-4	129	-3.08%
2018/06/08	0	0.00	2	22.20	22.30	-2	120	-1.65%
2018/04/02	0	0.00	2	23.40	23.10	-2	150	-1.33%
2018/03/30	4	22.85	0	0.00	22.80	4	179	2.23%
2018/03/22	4	24.00	0	0.00	24.10	4	184	2.16%
2018/03/20	2	24.30	0	0.00	24.15	2	192	1.04%
2018/01/31	0	0.00	2	27.00	27.15	-2	312	-0.64%
2018/01/30	1	27.40	0	0.00	26.90	1	322	0.31%
2018/01/12	0	0.00	1	28.50	28.60	-1	527	-0.19%
2018/01/10	2	29.00	0	0.00	28.70	2	620	0.32%
2018/01/03	20	29.73	0	0.00	29.50	20	686	2.91%