泰碩 (3338)-凱基-彰化券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
406張
產業
上市電子零組件類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	59.90	0	0.00	58.40	0	625	0.00%
2025/03/03	1	59.50	0	0.00	59.40	1	796	0.13%
2025/02/25	0	0.00	1	60.70	60.80	-1	943	-0.11%
2025/02/24	0	61.70	0	0.00	61.40	0	1,028	0.00%
2025/02/21	1	61.80	0	0.00	62.00	1	1,221	0.08%
2025/02/20	0	61.70	0	0.00	61.70	0	1,297	0.00%
2025/02/18	0.1	61.40	0	0.00	61.40	0.1	1,698	0.01%
2025/02/17	0	60.70	0	0.00	61.00	0	1,725	0.00%
2025/02/13	0	60.40	0	0.00	60.20	0	1,744	0.00%
2025/02/11	0.1	59.00	0	0.00	58.70	0.1	1,751	0.00%
2025/02/05	0	0.00	2	58.10	59.00	-2	1,761	-0.11%
2025/02/04	1	56.60	0	0.00	56.80	1	1,764	0.06%
2025/02/03	3	57.20	0	0.00	57.40	3	1,764	0.17%
2025/01/16	1	60.30	1	60.70	59.70	0	1,774	0.00%
2025/01/07	1	63.60	0	0.00	63.60	1	1,778	0.06%
2024/12/19	3	62.50	0	0.00	62.50	3	1,846	0.16%
2024/12/13	1	66.00	0	0.00	65.20	1	1,846	0.05%
2024/12/12	3	67.10	0	0.00	66.50	3	1,865	0.16%
2024/12/05	1	73.10	0	0.00	71.70	1	1,850	0.05%
2024/12/04	0	0.00	4	73.73	73.70	-4	1,838	-0.22%
2024/12/03	10	75.42	7	75.00	74.70	3	1,826	0.16%
2024/12/02	1	73.00	0	0.00	73.50	1	1,684	0.06%
2024/11/29	0	0.00	1	73.00	73.40	-1	1,657	-0.06%
2024/11/28	4	71.48	0	0.00	72.80	4	1,599	0.25%
2024/11/27	2	72.15	1	71.60	72.00	1	1,576	0.06%
2024/11/26	31	72.70	33	73.62	73.60	-2	1,539	-0.13%
2024/11/25	4	73.08	0	0.00	72.40	4	1,479	0.27%
2024/11/22	0	0.00	5	71.90	71.90	-5	1,456	-0.34%
2024/11/21	15	73.20	6	72.63	72.60	9	1,419	0.63%
2024/11/20	10	73.73	13	72.97	71.90	-3	1,346	-0.22%
2024/11/19	5	70.62	0	0.00	71.00	5	1,163	0.43%
2024/11/18	1	71.10	1	71.70	70.40	0	1,105	0.00%
2024/11/15	12	73.70	14	72.49	70.80	-2	995	-0.20%
2024/11/05	1	62.70	0	0.00	63.20	1	822	0.12%
2024/11/04	1	63.80	0	0.00	63.20	1	882	0.11%
2024/11/01	0	0.00	9	64.10	64.70	-9	929	-0.97%
2024/10/09	2	70.00	19	71.30	67.50	-17	1,734	-0.98%
2024/10/07	0	0.00	1	70.00	70.30	-1	1,795	-0.06%
2024/09/26	0.1	72.00	1	72.30	71.30	-0.9	2,241	-0.04%
2024/09/23	0	0.00	1	70.70	70.30	-1	2,786	-0.04%
2024/09/20	2	70.70	1	70.80	70.10	1	2,878	0.03%
2024/09/13	1.1	69.63	0	0.00	69.60	1.1	3,062	0.03%
2024/09/11	0	0.00	1	67.20	67.00	-1	3,092	-0.03%
2024/09/06	0	0.00	3	68.90	68.70	-3	3,207	-0.09%
2024/09/05	2	69.60	0	0.00	68.60	2	3,251	0.06%
2024/09/04	4	69.90	9	69.53	69.30	-5	3,295	-0.15%
2024/09/03	3	73.77	2	73.40	73.00	1	3,400	0.03%
2024/09/02	0	0.00	3	74.97	74.30	-3	3,480	-0.09%
2024/08/29	1	75.00	7	74.90	75.10	-6	3,778	-0.16%
2024/08/28	1	77.10	0	0.00	76.00	1	3,911	0.03%
2024/08/23	1	76.40	1	76.80	77.00	0	4,900	0.00%
2024/08/21	3	78.17	0	77.50	77.30	3	5,518	0.05%
2024/08/20	7	78.94	5	78.42	78.40	2	6,399	0.03%
2024/08/19	3	77.80	0	0.00	77.90	3	6,901	0.04%
2024/08/16	2	76.90	1	76.80	76.60	1	7,355	0.01%
2024/08/15	1	76.50	1	75.90	75.50	0	8,297	0.00%
2024/08/14	0	0.00	1	77.40	76.20	-1	8,489	-0.01%
2024/08/13	1	75.90	3	75.97	76.10	-2	8,525	-0.02%
2024/08/09	3	75.63	3	75.33	74.70	0	8,576	0.00%
2024/08/08	2	74.15	2	74.50	73.90	0	8,564	0.00%
2024/08/07	5	74.28	5	73.82	74.00	0	8,586	0.00%
2024/08/06	4	70.53	8	69.93	70.60	-4	8,591	-0.05%
2024/08/05	1	72.80	1	73.10	72.70	0	8,574	0.00%
2024/08/02	6	82.73	1	83.80	80.70	5	8,551	0.06%
2024/08/01	3	86.03	2	86.60	85.40	1	8,561	0.01%
2024/07/31	5	85.92	6	86.13	84.70	-1	8,559	-0.01%
2024/07/30	7	82.73	8	84.66	85.60	-1	8,569	-0.01%
2024/07/29	0	0.00	1	82.10	82.10	-1	8,577	-0.01%
2024/07/26	2	84.60	3	84.70	84.50	-1	8,614	-0.01%
2024/07/23	7	80.31	8	80.79	83.40	-1	8,706	-0.01%
2024/07/22	6	81.93	6	81.23	78.60	0	8,859	0.00%
2024/07/19	4	83.93	8	84.83	83.80	-4	9,061	-0.04%
2024/07/18	1	84.80	3	83.70	83.80	-2	9,140	-0.02%
2024/07/17	9	87.58	13	87.75	86.70	-4	9,113	-0.04%
2024/07/16	6	85.10	10	84.99	86.60	-4	9,083	-0.04%
2024/07/15	6	83.67	2	83.50	82.50	4	9,072	0.04%
2024/07/12	9	85.37	2	84.65	84.30	7	9,111	0.08%
2024/07/11	7	86.76	4	87.08	86.30	3	9,122	0.03%
2024/07/10	1	88.00	0	0.00	87.30	1	9,124	0.01%
2024/07/09	4	87.18	26	88.05	86.10	-22	9,103	-0.24%
2024/07/08	7	87.73	5	87.26	87.40	2	9,070	0.02%
2024/07/05	8.1	88.32	7	88.94	90.30	1.1	8,988	0.01%
2024/07/04	12	86.71	6	86.08	85.50	6	8,882	0.07%
2024/07/03	13	86.22	0	0.00	85.50	13	8,949	0.15%
2024/07/02	7	88.61	3	88.53	86.80	4	8,919	0.04%
2024/07/01	6	90.58	5	91.10	89.30	1	8,845	0.01%
2024/06/28	5.1	90.03	10.1	91.83	92.00	-5	8,700	-0.06%
2024/06/27	4	87.18	1	87.70	88.00	3	8,405	0.04%
2024/06/26	8.1	87.83	13	87.00	86.60	-4.9	8,311	-0.06%
2024/06/25	3	82.97	7	85.10	85.90	-4	8,235	-0.05%
2024/06/24	7	84.33	2	82.70	82.50	5	8,202	0.06%
2024/06/21	22	85.85	9	85.72	85.60	13	8,200	0.16%
2024/06/20	27	83.83	3	82.83	83.60	24	8,150	0.29%
2024/06/19	3	84.60	3	83.13	83.00	0	8,145	0.00%
2024/06/18	1	84.50	2	83.95	83.90	-1	8,134	-0.01%
2024/06/17	5	85.42	8	85.30	84.50	-3	8,146	-0.04%
2024/06/14	2	85.60	5	85.80	86.00	-3	8,138	-0.04%
2024/06/13	21	85.81	0	0.00	85.30	21	8,106	0.26%
2024/06/12	4	84.93	1	83.90	85.40	3	8,095	0.04%
2024/06/11	3	86.27	2	85.20	85.00	1	8,110	0.01%
2024/06/07	4	87.03	6	86.33	87.10	-2	8,225	-0.02%
2024/06/06	7	84.83	4	84.60	84.40	3	8,261	0.04%
2024/06/05	2.3	87.86	0	0.00	85.30	2.3	8,297	0.03%
2024/06/04	6	90.67	4	90.23	88.50	2	8,476	0.02%
2024/06/03	9.3	92.16	11	91.03	90.80	-1.8	9,009	-0.02%
2024/05/31	10	91.35	9	91.73	91.80	1	9,088	0.01%
2024/05/30	13	93.21	12	93.08	92.00	1	8,928	0.01%
2024/05/29	26	93.71	17	93.81	91.40	9	8,751	0.10%
2024/05/28	5	91.50	6	91.32	90.70	-1	8,343	-0.01%
2024/05/27	29	91.50	30	91.65	91.20	-1	8,191	-0.01%
2024/05/24	53.5	89.84	61	90.09	89.10	-7.5	7,782	-0.10%
2024/05/23	24	86.26	18	85.82	85.50	6	6,902	0.09%
2024/05/22	5	84.48	17	84.36	83.50	-12	6,408	-0.19%
2024/05/21	60	85.70	37	85.42	87.60	23	5,967	0.39%
2024/05/20	1	80.80	13	78.62	80.80	-12	5,023	-0.24%
2024/05/17	3	73.83	3	73.47	73.50	0	4,853	0.00%
2024/05/16	2	72.50	0	0.00	72.50	2	4,846	0.04%
2024/05/15	0	0.00	1	71.80	70.30	-1	4,873	-0.02%
2024/05/14	1	71.70	0	0.00	71.70	1	4,892	0.02%
2024/05/09	1	73.20	0	0.00	72.20	1	5,077	0.02%
2024/05/08	0	0.00	3	73.60	73.50	-3	5,054	-0.06%
2024/05/07	2	74.50	1	74.60	74.10	1	5,125	0.02%
2024/05/06	0	0.00	1	74.20	72.80	-1	5,077	-0.02%
2024/05/03	2	73.85	1	72.10	72.10	1	4,991	0.02%
2024/05/02	5	74.12	5	74.02	73.50	0	4,925	0.00%
2024/04/30	5	74.36	6	74.20	74.10	-1	4,853	-0.02%
2024/04/29	2	74.45	8.3	74.28	73.80	-6.3	4,780	-0.13%
2024/04/26	13.3	71.77	11	70.88	70.50	2.3	4,646	0.05%
2024/04/25	25	73.15	35	72.89	72.60	-10	4,455	-0.22%
2024/04/24	0	0.00	3	72.27	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	3	65.63	66.70	-3	4,090	-0.07%
2024/04/22	1	65.40	0	0.00	64.80	1	4,080	0.02%
2024/04/19	3	69.30	10	66.30	67.80	-7	4,057	-0.17%
2024/04/18	3	70.67	3	70.60	70.10	0	4,021	0.00%
2024/04/17	7	66.49	6	69.12	69.20	1	3,961	0.03%
2024/04/16	1	65.30	0	0.00	64.60	1	3,921	0.03%
2024/04/12	2	68.75	12	68.77	68.80	-10	3,905	-0.26%
2024/04/11	1	69.50	0	0.00	67.90	1	3,907	0.03%
2024/04/10	5	69.80	0	0.00	68.90	5	4,013	0.12%
2024/04/09	8	67.36	5	69.34	70.50	3	4,009	0.07%
2024/04/08	1	66.00	2	66.00	65.80	-1	3,965	-0.03%
2024/04/02	1	64.70	1	64.70	65.10	0	4,399	0.00%
2024/04/01	3	65.50	2	65.40	65.40	1	4,473	0.02%
2024/03/29	0	0.00	1	64.70	64.70	-1	4,465	-0.02%
2024/03/28	3	64.97	0	0.00	64.70	3	4,449	0.07%
2024/03/27	1	65.20	0	0.00	65.40	1	4,455	0.02%
2024/03/26	1	65.30	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	66.70	0	0.00	67.30	0	4,406	0.00%
2024/03/21	0	0.00	1.5	66.50	66.20	-1.5	4,376	-0.03%
2024/03/20	2	66.35	1	67.80	66.00	1	4,370	0.02%
2024/03/15	1	69.10	1	67.70	67.60	0	4,498	0.00%
2024/03/14	3	69.17	0	0.00	67.90	3	4,481	0.07%
2024/03/13	5	70.52	2	71.75	71.00	3	4,425	0.07%
2024/03/12	4	71.70	0	0.00	72.40	4	4,272	0.09%