KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    247
  • 產業
    上市 汽車類股▲0.55%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗清 (3346)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16135.1500.0035.1513540.28%
2024/12/13136.6000.0036.5013490.29%
2024/12/1200.00137.6037.05-1351-0.28%
2024/12/11137.3000.0036.8013510.28%
2024/12/10137.4500.0037.4013530.28%
2024/12/09137.70137.7537.7503560.00%
2024/12/0500.003.338.7938.70-3.3355-0.92%
2024/12/0400.00138.9539.10-1355-0.28%
2024/11/2100.00137.8038.15-1363-0.27%
2024/11/1500.00137.2537.10-1373-0.27%
2024/11/12137.4000.0037.6513740.27%
2024/10/24139.90139.7539.3504520.00%
2024/10/2100.00139.4539.50-1481-0.21%
2024/10/1800.00138.4538.30-1493-0.20%
2024/10/11238.8300.0038.5025950.34%
2024/10/0900.00139.3039.35-1685-0.15%
2024/10/07140.15140.9040.2507680.00%
2024/10/0400.00238.1038.00-2750-0.27%
2024/09/30338.00338.0037.8007700.00%
2024/09/26138.25139.0538.1008070.00%
2024/09/24138.65138.4538.3008090.00%
2024/09/2300.00138.5538.40-1812-0.12%
2024/09/1900.00238.0038.00-2821-0.24%
2024/09/1800.00137.4037.45-1824-0.12%
2024/09/16137.1000.0037.1518240.12%
2024/09/13137.1000.0036.9518250.12%
2024/09/12136.0000.0036.0518340.12%
2024/09/0900.00136.7037.20-1851-0.12%
2024/09/0500.00137.1536.55-1862-0.12%
2024/09/04236.6500.0036.7028780.23%
2024/09/02139.75139.9039.7508820.00%
2024/08/27139.5000.0039.6018980.11%
2024/08/23138.75139.1539.7509080.00%
2024/08/2200.00239.4539.35-2912-0.22%
2024/08/19138.10138.3538.7009300.00%
2024/08/1600.00138.2038.00-1967-0.10%
2024/08/14137.7000.0037.7019730.10%
2024/08/13137.4500.0037.4519730.10%
2024/08/1200.000.137.2036.80-0.1979-0.01%
2024/08/090.737.0100.0037.100.79890.07%
2024/08/08036.1000.0035.7509880.00%
2024/08/07135.9500.0036.3011,0190.10%
2024/08/05034.9000.0034.8501,0590.00%
2024/08/02138.8000.0038.7011,0450.10%
2024/08/01239.7500.0040.1021,0450.19%
2024/07/292.138.4300.0038.352.11,0420.20%
2024/07/26340.0000.0040.0031,0300.29%
2024/07/221.141.29541.2441.20-3.91,024-0.38%
2024/07/19142.3500.0042.3011,0150.10%
2024/07/17243.8000.0043.8521,0010.20%
2024/07/16544.8000.0044.4059890.51%
2024/07/1500.00244.5344.80-21,013-0.20%
2024/07/12444.4000.0044.5041,0040.40%
2024/07/1114.145.6400.0045.3514.19921.42%
2024/07/10243.30144.6044.5019470.11%
2024/07/0400.000.143.5043.00-0.1963-0.01%
2024/07/0300.00143.3043.10-1960-0.10%
2024/06/26142.6000.0042.4019930.10%
2024/06/1700.00243.1042.95-21,081-0.18%
2024/06/11242.65242.5341.9001,1180.00%
2024/06/03341.37141.3541.2521,3850.14%
2024/05/30142.05342.1541.75-21,452-0.14%
2024/05/29142.3000.0042.2011,4890.07%
2024/05/27342.0500.0042.1031,5440.19%
2024/05/230.241.9500.0041.700.21,6070.01%
2024/05/220.142.6000.0042.400.11,6180.01%
2024/05/15142.35142.1541.9501,7080.00%
2024/05/14042.15142.1042.30-11,711-0.06%
2024/05/13141.5500.0042.0011,7210.06%
2024/05/10744.50742.9943.5001,6990.00%
2024/05/08042.3000.0042.8501,6480.00%
2024/04/30142.9500.0042.8011,6770.06%
2024/04/23141.5000.0041.2011,7380.06%
2024/04/2200.00142.0041.60-11,748-0.06%
2024/04/17144.1000.0044.0511,7450.06%
2024/04/160.243.5000.0043.850.21,7700.01%
2024/04/150.346.420.146.3546.200.21,9030.01%
2024/04/11148.80148.3047.9001,9170.00%
2024/04/100.247.6500.0047.600.21,9110.01%
2024/04/030.148.6000.0048.350.12,0000.00%
2024/03/28648.46548.0048.1512,6720.04%
2024/03/2700.000.147.3047.55-0.13,1940.00%
2024/03/250.148.1500.0047.900.13,4410.00%
2024/03/22048.00147.6548.00-13,466-0.03%
2024/03/21147.9500.0047.8513,5090.03%
2024/03/20049.20148.5548.15-13,618-0.03%
2024/03/19048.99148.7548.60-13,766-0.03%
2024/03/15148.2000.0048.0513,8380.03%
2024/03/1400.000.149.0048.85-0.13,8850.00%
2024/03/13150.000.149.9049.550.93,9040.02%
2024/03/12150.80150.6050.5003,8990.00%
2024/03/110.250.65350.5350.40-2.83,890-0.07%
2024/03/08249.78349.9749.25-13,868-0.03%
2024/03/077.148.60348.5048.054.13,7970.11%
2024/03/0600.00352.1351.90-33,686-0.08%
2024/03/05151.3000.0051.8013,6510.03%
2024/03/04151.702.351.0951.30-1.33,634-0.04%
2024/02/29151.00151.2051.4003,5870.00%
2024/02/27151.0000.0050.4013,5650.03%
2024/02/2200.00150.4050.40-13,507-0.03%
2024/02/20349.0200.0049.1533,4420.09%
2024/02/19149.70150.0049.5003,4440.00%
2024/02/16248.40149.7549.8013,4450.03%
2024/02/1500.00148.1047.70-13,422-0.03%
2024/02/052.247.6300.0047.652.23,4200.06%
2024/01/29148.9000.0049.1013,4950.03%
2024/01/26149.0000.0048.5013,5040.03%
2024/01/181.147.8400.0048.101.13,5930.03%
2024/01/17248.0000.0047.9523,6230.06%
2024/01/16349.4700.0049.6033,6130.08%
2024/01/12149.40149.5549.4003,6350.00%
2024/01/11150.1000.0050.2013,6500.03%
2024/01/1000.00150.2049.50-13,708-0.03%
2024/01/093.149.90149.6049.852.13,8040.05%
2024/01/03152.1000.0051.2013,8940.03%
2024/01/02252.651053.1052.90-83,864-0.21%
2023/12/29352.6000.0052.7033,8550.08%
2023/12/2700.00155.7054.40-13,825-0.03%
2023/12/26254.20354.3755.00-13,681-0.03%
2023/12/25654.43754.7753.90-13,465-0.03%
2023/12/221153.321053.3153.1013,2010.03%
2023/12/2100.001451.8451.80-142,656-0.53%
2023/12/20147.5000.0047.4512,4050.04%
2023/12/19147.1000.0047.2012,4160.04%
2023/12/18147.90248.2548.35-12,405-0.04%
2023/12/15349.406.149.4449.50-3.12,374-0.13%
2023/12/14348.35548.4248.75-22,280-0.09%
2023/12/131047.38246.6046.6082,1450.37%
2023/12/1200.00246.2046.05-22,116-0.09%
2023/12/11947.03646.7146.6032,1350.14%
2023/12/0800.001447.3547.80-142,328-0.60%
2023/12/072.146.10247.0346.100.12,4700.00%
2023/12/061046.431046.2846.1502,4910.00%
2023/12/05846.23546.0846.0532,5150.12%
2023/12/04746.90147.2546.8562,5500.24%
2023/12/01147.25347.5747.20-22,544-0.08%
2023/11/30146.5500.0046.5512,5320.04%
2023/11/293.146.7300.0046.753.12,5380.12%
2023/11/2800.00147.2547.30-12,546-0.04%
2023/11/270.145.9600.0045.650.12,5370.00%
2023/11/24146.4500.0046.4512,5350.04%
2023/11/22147.05147.1047.1002,5540.00%
2023/11/21146.70146.6046.5002,5490.00%
2023/11/20146.5500.0046.5512,5420.04%
2023/11/170.146.5000.0046.400.12,5360.00%
2023/11/16346.15247.3546.1512,5370.04%
2023/11/15447.16247.6047.0022,5210.08%
2023/11/14246.15146.9046.2012,5130.04%
2023/11/13145.8000.0046.0012,5120.04%
2023/11/10145.8000.0045.8012,5070.04%
2023/11/0911.447.721047.4047.401.42,4660.06%
2023/11/08148.4000.0048.7512,4660.04%
2023/11/06148.7500.0048.5512,4980.04%
2023/11/0300.00147.8547.85-12,572-0.04%
2023/11/02648.201548.1748.30-92,578-0.35%
2023/11/011047.8500.0047.40102,5770.39%
2023/10/31349.7800.0049.0532,5540.12%
2023/10/30350.6000.0050.4032,5920.12%
2023/10/2700.001.251.1649.90-1.22,642-0.04%
2023/10/2600.000.151.0051.00-0.12,6920.00%
2023/10/2500.00251.1051.70-22,745-0.07%
2023/10/24649.70549.8050.7012,7920.04%
2023/10/23150.5000.0049.8512,8040.04%
2023/10/20550.10749.8949.80-22,821-0.07%
2023/10/171953.642052.9953.30-12,895-0.03%
2023/10/16152.7000.0052.9012,8620.03%
2023/10/13254.10552.9252.70-32,911-0.10%
2023/10/12152.90352.6752.30-22,881-0.07%
2023/10/0600.00550.9251.00-52,784-0.18%
2023/10/04150.6000.0050.4012,9100.03%
2023/10/03350.90450.4050.30-13,164-0.03%
2023/10/0200.00148.5049.10-13,265-0.03%
2023/09/27647.57547.7047.6513,3920.03%
2023/09/25148.9000.0049.0013,5460.03%
2023/09/22546.10546.6047.4003,6030.00%
2023/09/21546.90547.5847.2003,6420.00%
2023/09/20148.75149.2548.2003,6320.00%
2023/09/19549.440.349.0048.954.73,6450.13%
2023/09/1500.00249.6049.90-23,628-0.06%
2023/09/14649.401149.8550.20-53,628-0.14%
2023/09/131250.35350.9849.1593,5960.25%
2023/09/123.349.9516.349.8650.30-133,399-0.38%
2023/09/111147.501146.9446.8503,3460.00%
2023/09/08248.531048.7048.75-83,464-0.23%
2023/09/071048.351148.9447.55-13,616-0.03%
2023/09/04646.59346.8346.8034,0110.07%
2023/09/0100.00246.4347.10-24,124-0.05%
2023/08/31045.5000.0045.7004,2610.00%
2023/08/30245.0000.0044.8524,2620.05%
2023/08/295.244.02643.8844.00-0.84,271-0.02%
2023/08/281043.501143.5543.55-14,301-0.02%
2023/08/18646.89546.4046.4014,2720.02%
2023/08/17345.83346.6547.2504,2880.00%
2023/08/1610.545.151045.7046.300.54,2950.01%
2023/08/1500.001546.0046.15-154,296-0.35%
2023/08/141845.391745.2445.2514,2960.02%
2023/08/111.248.1800.0047.751.24,2680.03%
2023/08/1012.148.30947.8448.003.14,2580.07%
2023/08/091849.961850.3350.2004,2260.00%
2023/08/08548.2000.0048.3554,1470.12%
2023/08/023049.481048.3048.50204,1470.48%
2023/08/019.351.151751.5850.70-7.74,079-0.19%
2023/07/31152.50454.5052.50-34,016-0.07%
2023/07/285.252.91553.4053.600.23,9320.01%
2023/07/2700.008.653.3154.40-8.63,849-0.22%
2023/07/2610.351.891551.8051.50-4.73,752-0.13%
2023/07/25552.301.152.2552.203.93,7150.10%
2023/07/241051.45551.5051.5053,6840.14%
2023/07/210.251.0000.0052.400.23,6510.01%
2023/07/2012.552.6512.452.7152.500.13,6100.00%
2023/07/191.252.671.252.9852.4003,4810.00%
2023/07/184050.261550.4750.40253,4060.73%
2023/07/17253.0010.253.3253.30-8.23,327-0.25%
2023/07/141051.0910.151.6051.00-0.13,2530.00%
2023/07/132251.052151.7450.8013,2490.03%
2023/07/121752.341053.5051.9073,1870.22%
2023/07/1115.853.39652.7052.109.83,1330.31%
2023/07/102354.573554.4453.20-123,051-0.39%
2023/07/073.754.42454.7054.40-0.32,787-0.01%
2023/07/04151.5000.0051.9012,5070.04%
2023/07/0300.002.250.3951.20-2.22,448-0.09%
2023/06/30447.408.548.1849.20-4.52,343-0.19%
2023/06/2915.347.991547.3947.450.32,2750.01%
2023/06/28147.30147.5546.5502,2280.00%
2023/06/275.546.621046.8146.75-4.52,245-0.20%
2023/06/26547.43547.7147.4502,2600.00%
2023/06/21447.80447.6547.8002,3460.00%
2023/06/20447.30447.6147.5002,3580.00%
2023/06/19447.25647.5047.25-22,390-0.08%
2023/06/163047.61147.1547.20292,3981.21%
2023/06/151048.322848.3848.05-182,356-0.76%
2023/06/149.348.60548.9249.654.32,2680.19%
2023/06/13248.28247.9548.2502,1610.00%
2023/06/12247.25747.4947.05-52,031-0.25%
2023/06/0900.00143.7044.80-11,803-0.06%
2023/06/08544.14143.2543.2041,7400.23%
2023/06/07645.27145.3545.0551,6380.31%
2023/06/06643.501043.6944.95-41,529-0.26%
2023/06/0500.00142.9042.35-11,398-0.07%
2023/06/02142.2500.0042.2011,3990.07%
2023/06/0100.00343.0042.95-31,406-0.21%
2023/05/3000.000.140.7040.80-0.11,4960.00%
2023/05/26141.40140.6040.5001,5310.00%
2023/05/25142.10141.7041.6501,5340.00%
2023/05/240.142.2000.0042.300.11,5420.00%
2023/05/23141.25142.2042.3001,5700.00%
2023/05/2200.00141.8541.40-11,607-0.06%
2023/05/19240.38140.8540.5511,6000.06%
2023/05/18140.05140.4540.4001,5930.00%
2023/05/1500.00139.1038.80-11,577-0.06%
2023/05/11139.15139.3038.9001,5920.00%
2023/05/09237.5000.0037.5021,5590.13%
2023/05/08138.2500.0038.3011,5720.06%
2023/05/0500.00138.3038.20-11,585-0.06%
2023/05/04137.8500.0037.9011,6100.06%
2023/04/2700.000.138.1538.55-0.11,6980.00%
2023/04/21140.40138.7038.3501,7270.00%
2023/04/20340.62141.0040.3021,7050.12%
2023/04/17142.1000.0041.8011,6430.06%
2023/04/14141.9500.0041.7011,6420.06%
2023/04/06143.1500.0043.1011,5950.06%
2023/03/30543.30143.5543.5041,6060.25%
2023/03/291243.3200.0043.10121,6120.74%
2023/03/27144.05144.9044.0501,6060.00%
2023/03/24444.28444.4844.4001,6430.00%
2023/03/23042.8000.0042.8501,6080.00%
2023/03/21042.3500.0042.4001,5780.00%
2023/03/1700.00241.4341.75-21,706-0.12%
2023/03/16242.20240.3040.2501,7020.00%
2023/03/15242.13242.1542.0001,6800.00%
2023/03/1000.00140.8540.85-11,655-0.06%
2023/03/03141.40140.4540.9001,6370.00%
2023/03/02240.40241.2841.3501,5740.00%
2023/03/0100.00239.5839.65-21,516-0.13%
2023/02/2400.00138.6038.40-11,489-0.07%
2023/02/23139.05138.8538.8001,4790.00%
2023/02/2100.00339.6839.15-31,465-0.20%
2023/02/20439.64139.9039.8031,4290.21%
2023/02/17137.3000.0037.9011,3740.07%
2023/02/1500.00536.8536.75-51,391-0.36%
2023/02/10137.1500.0037.0011,4440.07%
2023/02/0600.00339.0538.60-31,441-0.21%
2023/02/03138.45138.4538.6501,4280.00%
2023/02/02238.8000.0038.7021,4210.14%
2023/02/01138.7000.0038.7511,4160.07%
2023/01/3100.00338.2538.50-31,402-0.21%
2023/01/30237.73237.6037.8001,3840.00%
2023/01/13536.6300.0035.2551,3580.37%
2023/01/12137.3500.0036.4011,3510.07%
2023/01/11137.10137.4037.0001,3630.00%
2023/01/060.135.7000.0035.700.11,3560.01%
2022/12/3000.000.136.0034.50-0.11,433-0.01%
2022/12/19138.6000.0038.3011,5720.06%
2022/12/16239.30139.2038.5511,6210.06%
2022/12/1400.00136.9537.60-11,523-0.07%
2022/12/1300.00336.9736.30-31,644-0.18%
2022/12/09238.1000.0037.9021,8020.11%
2022/12/0800.00236.6036.75-21,825-0.11%
2022/12/0200.00135.9536.35-11,939-0.05%
2022/11/3000.00133.9034.10-11,915-0.05%
2022/11/29333.98133.8033.9021,9350.10%
2022/11/18132.1000.0031.6512,3140.04%
2022/11/17131.90132.0032.1502,3350.00%
2022/11/16131.50131.4031.4002,4720.00%
2022/11/15131.05131.6031.7002,5040.00%
2022/11/1400.00131.4531.50-12,555-0.04%
2022/11/10131.00131.2531.1502,7470.00%
2022/11/09130.5500.0030.9512,8040.04%
2022/11/0800.00130.7030.95-12,929-0.03%
2022/11/0400.00130.0530.65-13,247-0.03%
2022/11/03129.65129.9029.9503,2430.00%
2022/11/02129.7000.0030.1013,2330.03%
2022/11/01128.70128.6029.3503,2230.00%
2022/10/31128.4500.0029.0013,2120.03%
2022/10/27129.4000.0030.0013,1820.03%
2022/10/21129.6000.0029.6013,1840.03%
2022/10/19131.60132.6031.1003,1620.00%
2022/10/18131.5000.0031.4013,1380.03%
2022/10/1700.00130.2031.85-13,131-0.03%
2022/10/14232.1800.0031.8523,1140.06%
2022/10/07236.90136.5036.3513,0240.03%
2022/10/0500.00138.2537.30-12,981-0.03%
2022/10/03137.1500.0037.2512,9360.03%
2022/09/30235.63235.8536.4502,9090.00%
2022/09/28136.55236.8536.00-12,858-0.03%
2022/09/27137.4000.0037.5012,8120.04%
2022/09/23340.88143.6040.5022,7350.07%
2022/09/21142.4000.0042.7012,6550.04%
2022/09/20142.70142.6042.7002,6310.00%
2022/09/19342.03242.4041.5012,4840.04%
2022/09/16243.38244.2342.9002,4070.00%
2022/09/1500.00242.9842.50-22,209-0.09%
2022/09/132243.183342.4042.10-112,061-0.53%
2022/09/12241.8500.0042.4021,9290.10%
2022/09/07139.4000.0039.2511,8500.05%
2022/09/05541.1700.0040.0051,8200.27%
2022/09/02242.00142.3041.9011,7880.06%
2022/09/01141.45342.3241.50-21,761-0.11%
2022/08/31242.3300.0042.4021,7280.12%
2022/08/30142.3000.0042.5011,6750.06%
2022/08/26641.72941.7841.25-31,563-0.19%
2022/08/24139.50139.6540.0001,4050.00%
2022/08/23339.97141.4039.6021,3790.14%
2022/08/22138.60138.7538.6001,2430.00%
2022/08/19340.6000.0040.3531,2200.25%
2022/08/1800.00140.3040.60-11,204-0.08%
2022/08/1700.006939.0739.60-691,100-6.27%
2022/08/161539.5000.0040.00159951.51%
2022/08/151738.64139.4539.35169381.71%
2022/08/123936.74936.2237.35307953.77%
2022/08/1100.00134.8034.80-1504-0.20%
2022/08/0900.00131.3531.40-1431-0.23%
2022/08/03130.5000.0030.4514440.22%
2022/07/2800.00133.3031.80-1446-0.22%
2022/07/2700.00130.3030.80-1423-0.24%
2022/07/26130.5000.0030.1514230.24%
2022/07/2200.00131.9031.05-1425-0.23%
2022/07/20131.40231.0530.50-1427-0.23%
2022/07/1900.00230.6330.90-2436-0.46%
2022/07/18230.35130.6030.4014370.23%
2022/07/15230.18130.2530.3514380.23%
2022/07/14129.90130.3030.0004470.00%
2022/07/12229.45229.6329.4004500.00%
2022/07/0800.00229.9029.40-2452-0.44%
2022/07/06128.8500.0028.1014640.22%
2022/07/01129.3000.0028.3515100.20%
2022/06/29130.3000.0030.3015030.20%
2022/06/2800.00132.0031.50-1500-0.20%
2022/06/2700.00431.0531.05-4495-0.81%
2022/06/23129.3000.0029.8515060.20%
2022/06/1700.00430.2930.30-4505-0.79%
2022/06/14132.5000.0032.3015090.20%
2022/06/010.334.80233.9534.55-1.7507-0.33%
2022/05/31133.0000.0032.9514720.21%
2022/05/30133.6000.0033.1514670.21%
2022/05/27133.00133.7533.3504570.00%
2022/05/26633.51133.7033.0054431.13%
2022/05/2500.00131.9033.00-1399-0.25%
2022/05/23531.93431.6031.5513860.26%
2022/05/18130.1500.0029.9513660.27%
2022/05/12128.0500.0027.3013680.27%
2022/04/2100.00135.3035.35-1391-0.26%
2022/04/19134.7000.0034.6013860.26%
2022/04/18134.6000.0034.6014080.25%
2022/04/13136.75136.9036.1004110.00%
2022/04/12135.65236.5536.55-1407-0.25%
2022/04/1100.00336.4736.30-3406-0.74%
2022/04/08135.20235.2035.10-1384-0.26%
2022/03/2800.00235.9535.65-2392-0.51%
2022/03/25136.9500.0036.8013920.25%
2022/03/11238.2000.0038.1526140.33%
2022/03/08139.0000.0038.1016220.16%
2022/03/07239.3500.0039.2026230.32%
2022/03/04041.5000.0040.6506220.00%
2022/02/24341.1500.0039.9537070.42%
2022/02/2300.00141.4541.50-1734-0.14%
2022/02/0900.00144.3044.30-1787-0.13%
2022/01/25240.1500.0039.7527940.25%
2022/01/1800.00142.2041.90-1988-0.10%
2022/01/1400.00141.8041.50-11,003-0.10%
2022/01/11143.40244.6543.40-11,054-0.09%
2022/01/05243.6000.0043.5021,0250.19%
2021/12/3000.00244.2544.05-21,013-0.20%
2021/12/24245.15244.6544.6501,0120.00%
2021/12/1500.00145.5545.60-1942-0.11%
2021/12/14245.0300.0044.5529390.21%
2021/12/13147.0000.0046.6019120.11%
2021/11/2600.002.143.2743.20-2.1764-0.27%
2021/11/25145.70245.7344.60-1751-0.13%
2021/11/223.145.19145.2045.452.16960.29%
2021/11/1000.00145.0044.65-1683-0.15%
2021/11/0300.00244.5544.95-2703-0.28%
2021/11/02246.6000.0044.5527070.28%
2021/11/0100.00245.6045.80-2687-0.29%
2021/10/28245.0800.0044.6526600.30%
2021/10/27145.5000.0045.7016570.15%
2021/10/26242.7510242.4042.80-100602-16.59% 大賣/
2021/10/2200.00440.9340.65-4618-0.65%
2021/10/20142.30142.3040.2001,0490.00%
2021/10/1500.00236.6036.70-21,138-0.18%
2021/10/1400.00136.0536.20-11,147-0.09%
2021/10/13136.0500.0036.0011,1540.09%
2021/10/0700.00135.8035.60-11,178-0.08%
2021/10/0600.00136.0034.35-11,232-0.08%
2021/10/04335.6700.0034.0031,2650.24%
2021/09/30137.8500.0038.3511,2820.08%
2021/09/29138.25138.2537.8501,3070.00%
2021/09/27139.30139.1539.4001,4300.00%
2021/09/23239.0300.0039.0021,4800.14%
2021/09/1700.00140.2039.60-11,553-0.06%
2021/09/14139.6000.0039.8011,8370.05%
2021/09/06140.55140.7039.9001,8880.00%
2021/09/02141.30142.6040.7001,9210.00%
2021/09/0100.00141.0541.65-11,916-0.05%
2021/08/2500.00341.3341.85-31,934-0.16%
2021/08/24140.4000.0040.0511,9390.05%
2021/08/20239.7300.0039.4521,9640.10%
2021/08/19240.1800.0039.8521,9640.10%
2021/08/1800.00141.3541.65-11,962-0.05%
2021/08/1300.00143.2542.70-11,971-0.05%
2021/08/11245.08445.8344.30-21,993-0.10%
2021/08/10246.8000.0046.9021,9980.10%
2021/08/03149.7000.0049.6012,1470.05%
2021/08/02149.10149.4049.3002,1580.00%
2021/07/30450.65350.6750.1012,1670.05%
2021/07/29249.50450.3049.55-22,156-0.09%
2021/07/282450.33249.8548.70222,1491.02%
2021/07/273751.94953.3252.60282,1561.30%
2021/07/261053.916354.5755.40-532,079-2.55%
2021/07/23250.20250.7551.7001,7740.00%
2021/07/20147.0500.0047.0511,6840.06%
2021/07/1400.00148.2047.75-11,802-0.06%
2021/07/12148.5000.0048.6011,8100.06%
2021/07/0700.00150.0049.20-11,982-0.05%
2021/07/06149.7500.0049.8012,0920.05%
2021/07/0200.00150.0050.30-12,275-0.04%
2021/07/01147.25347.1547.00-22,558-0.08%
2021/06/30148.75149.8548.6502,7410.00%
2021/06/293848.7400.0048.00382,8691.32%
2021/06/28250.05149.8049.8513,0070.03%
2021/06/25851.63150.5050.2073,0460.23%
2021/06/24149.30151.0051.0003,0120.00%
2021/06/2300.001244.9346.40-123,159-0.38%
2021/06/2100.00343.0542.80-34,101-0.07%
2021/06/16243.3000.0042.8525,1700.04%
2021/06/1112.343.581243.1543.000.35,4400.01%
2021/06/101043.81243.9343.9085,4430.15%
2021/06/0300.00143.9543.90-15,982-0.02%
2021/06/02144.90145.8044.0506,0040.00%
2021/06/01145.25145.2045.0506,0010.00%
2021/05/31146.0000.0044.8016,0000.02%
2021/05/2800.00143.7543.75-15,995-0.02%
2021/05/25243.58143.2543.3016,0270.02%
2021/05/24142.60242.8042.85-16,033-0.02%
2021/05/2100.00142.3042.20-16,053-0.02%
2021/05/20141.5500.0040.8516,0860.02%
2021/05/19141.6000.0041.7516,1860.02%
2021/05/18239.5000.0040.7026,2160.03%
2021/05/14142.70140.5541.0506,4420.00%
2021/05/13436.95441.1941.7506,4320.00%
2021/05/12141.05241.1041.05-16,404-0.02%
2021/05/1100.00347.4045.60-36,367-0.05%
2021/05/06348.6000.0048.6536,3570.05%
2021/05/05148.50149.3548.6006,3690.00%
2021/05/04448.89547.9549.30-16,403-0.02%
2021/04/286156.48156.7056.20606,3800.94%
2021/04/26257.3000.0057.1026,5180.03%
2021/04/23157.20157.6057.2006,5710.00%
2021/04/22258.00759.1456.00-56,661-0.08%
2021/04/2000.00560.1059.60-56,931-0.07%
2021/04/19360.97460.8860.70-17,059-0.01%
2021/04/1600.00360.5760.60-37,064-0.04%
2021/04/15359.40160.4059.7027,1870.03%
2021/04/14257.95656.4357.90-47,297-0.05%
2021/04/13362.1300.0059.5037,2960.04%
2021/04/12261.702761.5261.00-257,356-0.34%
2021/04/092664.35162.5062.20257,4250.34%
2021/04/08365.6700.0065.6037,5220.04%
2021/04/07764.93965.0265.80-27,467-0.03%
2021/04/061862.71763.4364.10117,3670.15%
2021/04/011563.091263.5662.3037,5910.04%
2021/03/31862.69863.1362.3007,7830.00%
2021/03/30562.10462.9062.3017,6740.01%
2021/03/29962.161062.5461.70-17,631-0.01%
2021/03/26763.04563.0062.0027,5080.03%
2021/03/251462.54862.6563.5067,3340.08%
2021/03/24358.30762.1062.90-46,807-0.06%
2021/03/23658.3313.559.2758.90-7.56,434-0.12%
2021/03/221558.63658.5358.3096,2280.14%
2021/03/191055.221455.5758.10-45,842-0.07%
2021/03/18752.20851.0652.90-15,580-0.02%
2021/03/17148.55149.0548.5005,4710.00%
2021/03/15148.9500.0048.6015,4770.02%
2021/03/12250.05151.7048.5515,4690.02%
2021/03/11849.39949.6549.90-15,373-0.02%
2021/03/10748.95749.2949.5005,3480.00%
2021/03/09248.83649.2949.55-45,306-0.08%
2021/03/0500.00247.2546.65-25,183-0.04%
2021/03/03247.3000.0047.5025,2810.04%
2021/02/2600.00147.2546.75-15,814-0.02%
2021/02/23147.8000.0047.5516,1040.02%
2021/02/2200.00249.0048.50-26,106-0.03%
2021/02/19349.67250.6548.7016,1230.02%
2021/02/17348.15148.4548.5026,1550.03%
2021/02/05146.251046.6547.40-96,081-0.15%
2021/02/04143.2000.0043.1016,0940.02%
2021/02/01143.00143.4042.5506,5420.00%
2021/01/29845.79146.0544.5576,7060.10%
2021/01/27646.80747.1446.70-17,063-0.01%
2021/01/26146.60747.4846.00-67,140-0.08%
2021/01/2500.00246.4846.00-27,163-0.03%
2021/01/22146.55246.0345.70-17,248-0.01%
2021/01/21346.10146.7545.6027,2890.03%
2021/01/20947.2300.0045.6097,4080.12%
2021/01/19649.19451.0047.7527,5700.03%
2021/01/181148.051148.3949.1007,7370.00%
2021/01/15950.261649.5549.00-78,498-0.08%
2021/01/141250.031651.1351.80-48,814-0.05%
2021/01/13249.10449.3849.00-28,668-0.02%
2021/01/121448.75649.1048.0588,9510.09%
2021/01/11148.10148.0048.0008,9310.00%
2021/01/08548.00347.9348.8028,9440.02%
2021/01/07349.501648.7150.00-138,880-0.15%
2021/01/061347.41446.7946.4598,7570.10%
2021/01/0500.00149.1049.10-18,654-0.01%
2021/01/04449.43549.9349.25-18,527-0.01%
2020/12/311549.14349.3349.05128,3380.14%
2020/12/30247.10247.3546.4008,0990.00%
2020/12/29548.96349.8547.0028,0210.02%
2020/12/28949.17848.7650.9017,7760.01%
2020/12/25544.793244.0446.35-277,345-0.37%
2020/12/24541.71241.7842.1536,9980.04%
2020/12/23440.45940.7341.10-56,934-0.07%
2020/12/221040.35241.7040.0086,9070.12%
2020/12/21841.15140.9041.3576,8860.10%
2020/12/18842.01242.4042.0066,8620.09%
2020/12/1700.00342.9042.30-36,820-0.04%
2020/12/151042.07442.0942.4066,7360.09%
2020/12/14243.351242.6643.60-106,644-0.15%
2020/12/11841.591542.8141.65-76,541-0.11%
2020/12/10641.0000.0040.8566,4050.09%
2020/12/0900.001042.2742.00-106,376-0.16%
2020/12/08442.09142.2042.2036,3640.05%
2020/12/07241.40442.1942.00-26,334-0.03%
2020/12/04341.33242.2541.6516,2820.02%
2020/12/03741.96842.0041.65-16,261-0.02%
2020/12/02442.78343.1842.4016,2550.02%
2020/12/01841.991942.8343.00-116,237-0.18%
2020/11/301242.6200.0041.85126,2320.19%
2020/11/271543.20643.3443.0596,3100.14%
2020/11/26542.832542.8243.55-206,308-0.32%
2020/11/251245.76945.8442.8036,2120.05%
2020/11/24642.171841.7143.75-125,781-0.21%
2020/11/23639.6600.0039.8065,5560.11%
2020/11/2000.001440.4339.80-145,512-0.25%
2020/11/19439.19339.6539.0015,4260.02%
2020/11/18739.39739.9939.2505,3900.00%
2020/11/17637.92539.1739.4015,3280.02%
2020/11/16538.9100.0038.7055,2140.10%
2020/11/13539.751640.3540.05-115,128-0.21%
2020/11/123540.3000.0039.60355,0450.69%
2020/11/11141.80541.8841.35-44,910-0.08%
2020/11/102342.371241.6641.75114,8280.23%
2020/11/091344.042043.9344.15-74,660-0.15%
2020/11/061442.871143.3042.2534,4210.07%
2020/11/05543.20643.2243.00-14,235-0.02%
2020/11/0400.00140.7540.95-13,944-0.03%
2020/11/03138.95538.8939.75-43,823-0.10%
2020/11/02938.03538.3837.3043,7160.11%
2020/10/30240.70541.5539.00-33,649-0.08%
2020/10/29241.4000.0041.3523,5390.06%
2020/10/28140.75141.9542.1003,4650.00%
2020/10/27442.14542.6341.15-13,303-0.03%
2020/10/261742.121542.5441.5023,0660.07%
2020/10/233441.594241.7642.95-82,797-0.29%
2020/10/222638.49438.5440.25221,9691.12%
2020/10/21137.75536.9636.60-41,530-0.26%
2020/10/20839.79439.8137.7541,4160.28%
2020/10/19238.20637.0039.70-41,039-0.38%
2020/10/16536.3000.0036.2558930.56%
2020/10/15236.05136.8535.8018340.12%
2020/10/1400.00233.8033.80-2733-0.27%
2020/10/13131.00430.9030.75-3696-0.43%
2020/10/08530.58231.4031.3036890.44%
2020/10/06229.9000.0029.8527010.28%
2020/09/24230.0000.0029.0027240.28%
2020/09/2200.00230.2530.10-2707-0.28%
2020/09/1600.00132.3530.85-1687-0.15%
2020/09/09132.5000.0032.7016370.16%
2020/09/07234.93134.3032.8016110.16%
2020/09/0400.00235.2334.85-2553-0.36%
2020/09/0300.001133.9435.45-11514-2.14%
2020/09/021134.27734.3134.6544680.85%
2020/09/01731.1800.0032.4573292.12%
2020/08/31128.00129.5029.5002740.00%
2020/08/2100.00126.4026.65-1232-0.43%
2020/08/20126.6000.0026.7512300.43%
2020/08/0700.00226.6826.60-2234-0.85%
2020/08/0600.00227.0027.15-2269-0.74%
2020/08/05127.95627.9527.85-5298-1.68%
2020/08/04127.40127.0027.1002930.00%
2020/07/3000.00226.4326.30-2302-0.66%
2020/07/28225.80626.4025.50-4301-1.32%
2020/07/22726.20226.2026.1553181.57%
2020/07/21126.30126.2526.2503270.00%
2020/07/17226.4000.0026.2023370.59%
2020/07/15327.25328.2027.1003540.00%
2020/07/1400.00427.7027.70-4390-1.03%
2020/07/10226.0000.0026.1523880.51%
2020/07/09228.00128.2528.0013800.26%
2020/07/0800.00125.8526.05-1355-0.28%
2020/07/07125.1000.0025.5513540.28%
2020/06/29125.2500.0025.4013710.27%
2020/06/23125.4000.0025.4013720.27%
2020/06/1800.00126.1026.10-1380-0.26%
2020/06/1500.00125.5024.95-1392-0.25%
2020/06/12424.45324.8025.0513940.25%
2020/06/11325.2300.0025.2533970.75%
2020/06/10126.6000.0026.0513960.25%
2020/06/0900.00127.4026.50-1401-0.25%
2020/05/26125.5000.0025.5513900.26%
2020/05/21125.5500.0025.6513850.26%
2020/05/15125.0000.0025.3013770.26%
2020/05/13228.3000.0027.7023680.54%
2020/05/0500.00525.1425.05-5286-1.74%
2020/05/04524.40224.5024.3532851.05%
2020/04/30226.30425.9025.10-2285-0.70%
2020/04/29424.83124.9024.8532761.09%
2020/04/27125.2000.0025.1012830.35%
2020/04/1700.00126.4026.10-1241-0.41%
2020/03/13120.25120.2021.0001350.00%
2020/03/11124.6000.0024.4511220.82%
2020/02/25126.6000.0027.1511170.85%
2020/02/1700.00127.9027.80-1115-0.86%
2020/02/1300.00126.6026.25-1115-0.86%
2020/02/10125.6000.0025.4511170.85%
2020/02/05226.6000.0026.7521191.67%
2020/01/30127.4000.0027.3511250.79%
2020/01/10130.2000.0030.1011190.84%
2020/01/09130.0000.0029.9011170.85%
2020/01/0300.00130.3530.50-1122-0.82%
2019/12/3100.00330.4730.35-3122-2.45%
2019/12/30430.1000.0030.1541213.29%
2019/12/2700.00131.1030.65-1119-0.84%
2019/12/26130.50330.5530.80-2117-1.70%
2019/12/25230.00230.0530.1001140.00%
2019/12/17130.1000.0030.4511140.88%
2019/12/16130.4000.0030.2011140.87%
2019/12/1100.00531.2730.90-5120-4.16%
2019/12/05130.0000.0030.0011150.87%
2019/11/29130.0000.0030.6511250.80%
2019/11/28130.1500.0030.2011260.79%
2019/11/27130.3000.0030.1511280.78%
2019/11/2600.00130.4030.40-1128-0.78%
2019/11/1200.003731.0031.10-37144-25.58%
2019/11/11231.101331.2531.15-11142-7.72%
2019/11/05232.8000.0032.8021431.39%
2019/10/3000.00533.8133.75-5155-3.22%
2019/10/28132.4000.0032.5011670.60%
2019/10/22132.1500.0032.2511950.51%
2019/10/15132.95132.9532.5002790.00%
2019/10/14333.1300.0033.4032791.07%
2019/09/25132.8500.0032.8013220.31%
2019/09/1800.00133.0533.00-1332-0.30%
2019/09/1700.00132.9032.85-1334-0.30%
2019/09/1600.00232.5833.25-2340-0.59%
2019/09/1200.00232.0032.00-2343-0.58%
2019/09/09131.9500.0031.8513460.29%
2019/09/0600.00131.9031.95-1346-0.29%
2019/09/05132.1000.0031.8513460.29%
2019/09/03233.30233.4033.3003450.00%
2019/08/30132.9000.0032.8013410.29%
2019/08/28332.2700.0032.1533400.88%
2019/08/19132.6000.0032.6013390.29%
2019/08/1400.00134.1033.70-1342-0.29%
2019/08/1300.00133.4033.50-1347-0.29%
2019/08/06232.7000.0033.2523570.56%
2019/08/05134.4000.0034.3013530.28%
2019/07/30137.40637.4136.65-5366-1.37%
2019/07/2900.004636.4237.20-46354-12.98%
2019/07/26536.60336.3536.3523490.57%
2019/07/25137.20336.6036.60-2352-0.57%
2019/07/2400.00236.5336.70-2356-0.56%
2019/07/23437.10538.1437.10-1355-0.28%
2019/07/22837.56338.1337.8053471.44%
2019/07/1800.00134.6534.65-1344-0.29%
2019/07/17135.10235.2535.25-1355-0.28%
2019/07/1600.00134.7034.90-1357-0.28%
2019/07/12134.5000.0034.5013840.26%
2019/07/11234.10333.9034.25-1390-0.26%
2019/07/09134.5500.0034.6014090.24%
2019/07/0300.00235.4035.10-2587-0.34%
2019/07/0200.00435.4035.90-4682-0.59%
2019/07/0100.00234.7035.05-2731-0.27%
2019/06/21234.4300.0034.2528060.25%
2019/06/2000.00135.3035.10-1798-0.13%
2019/06/18134.0000.0033.9517980.13%
2019/06/12134.4500.0034.3018090.12%
2019/06/11434.0000.0034.0048130.49%
2019/06/10233.9000.0033.8028180.24%
2019/06/04134.5000.0034.2518300.12%
2019/06/0300.00134.3534.30-1845-0.12%
2019/05/2200.00134.8534.95-1971-0.10%
2019/05/2100.00233.6535.00-2972-0.21%
2019/05/20334.40334.5534.2009730.00%
2019/05/17335.60235.0535.0519730.10%
2019/05/15136.60136.8036.7009660.00%
2019/05/140.136.3000.0036.300.19650.01%
2019/05/09235.40335.8235.75-1966-0.10%
2019/05/07437.3500.0037.3049510.42%
2019/05/06137.4000.0037.2019510.11%
2019/05/02138.5000.0038.2019430.11%
2019/04/30438.26338.2838.8019460.11%
2019/04/2900.00238.0037.40-2940-0.21%
2019/04/252.939.22240.5338.950.99810.09%
2019/04/2400.00140.7040.85-1956-0.10%
2019/04/232.141.38243.1041.000.19460.01%
2019/04/22242.88243.6042.9509310.00%
2019/04/18144.2500.0042.4519060.11%
2019/04/16644.85345.3844.5538820.34%
2019/04/15344.48245.0044.3518640.12%
2019/04/121744.53545.5144.50128511.41%
2019/04/111744.97345.6545.30148181.71%
2019/04/101544.55144.4544.70147831.79%
2019/04/091044.51944.7544.3017520.13%
2019/04/08742.751041.8242.80-3660-0.45%
2019/04/031938.69338.6338.95165602.85%
2019/04/02237.701737.1137.85-15501-2.99%
2019/03/27134.8000.0034.8014280.23%
2019/03/26135.1000.0035.1514260.23%
2019/03/20435.0500.0035.1044250.94%
2019/03/15235.30435.4135.60-2420-0.48%
2019/03/14234.85135.2035.2014170.24%
2019/03/1300.001835.3935.00-18416-4.33%
2019/03/12735.84136.4535.7064111.46%
2019/03/08535.73335.7536.0024180.48%
2019/03/07236.80237.8536.8004270.00%
2019/03/04137.20137.2537.1004090.00%
2019/02/26137.55137.6037.1504010.00%
2019/02/25238.5500.0038.9523910.51%
2019/02/22538.87438.5538.3513900.26%
2019/02/21139.85939.3239.85-8387-2.06%
2019/02/2000.00136.4036.25-1331-0.30%
2019/02/19136.0000.0035.8513270.30%
2019/02/15436.3300.0036.5543171.26%
2019/02/14337.40137.4537.2023150.63%
2019/02/12136.3000.0036.8013090.32%
2019/01/3000.00135.2535.15-1300-0.33%
2019/01/22136.2000.0035.9512970.34%
2019/01/181337.99538.1537.8582852.80%
2019/01/17139.3000.0038.2512770.36%
2019/01/1400.00334.1734.30-3213-1.40%
2019/01/1000.00234.8034.35-2216-0.92%
2019/01/0900.00234.9034.80-2218-0.91%
2019/01/08234.3500.0034.4022180.91%
2019/01/0700.00533.8034.40-5219-2.28%
2018/12/27135.00237.0034.60-1239-0.42%
2018/12/24233.7000.0034.9022370.84%
2018/12/21233.7000.0034.1022370.84%
2018/12/06238.5500.0038.5522210.90%
2018/12/051040.11439.5539.9562252.67%
2018/12/04239.8000.0040.1022370.84%
2018/11/30240.10240.4538.8002300.00%
2018/11/22436.15438.2036.1502070.00%
2018/11/2000.00637.6338.50-6197-3.04%
2018/11/1900.00134.1536.05-1172-0.58%
2018/11/09132.2000.0032.1511740.57%
2018/11/08333.2500.0033.1031751.71%
2018/11/0100.00131.2032.00-1211-0.47%
2018/10/31130.7500.0030.7012310.43%
2018/10/24133.4000.0033.3012840.35%
2018/10/17235.8800.0035.2022860.70%
2018/10/16236.0000.0036.0022850.70%
2018/09/2100.00146.4046.45-1333-0.30%
2018/09/20146.20146.6046.1503590.00%
2018/09/17146.1500.0046.0013610.28%
2018/09/1400.00145.4545.95-1362-0.28%
2018/09/1300.00145.2044.95-1360-0.28%
2018/09/12645.28246.1544.9043601.11%
2018/09/11245.4000.0045.9023610.55%
2018/09/10246.2500.0045.1023560.56%
2018/09/07350.3000.0050.1033430.87%
2018/08/29555.7000.0055.1053791.32%
2018/08/2700.00557.9057.90-5386-1.29%
2018/08/20156.7000.0056.7014090.24%
2018/08/10163.2000.0061.2014150.24%
2018/08/09166.00165.4063.7004080.00%
2018/08/0800.00964.6063.80-9399-2.25%
2018/08/07665.33165.9065.0053951.27%
2018/08/06465.20664.9865.20-2376-0.53%
2018/08/03761.43361.8361.8043501.14%
2018/08/02260.0000.0059.7023370.59%
2018/07/03357.7000.0057.1034240.71%
2018/07/02562.56461.3559.6014180.24%
2018/06/2900.00159.8062.10-1377-0.26%
2018/06/26156.7000.0057.0013530.28%
2018/06/2000.00158.6057.70-1356-0.28%
2018/06/15159.0000.0059.4013620.28%
2018/06/13260.05160.3060.5013630.28%
2018/06/11157.70157.6057.6003540.00%
2018/06/06260.50260.3060.1003570.00%
2018/06/0500.00159.5059.90-1352-0.28%
2018/06/01259.20258.9558.9003570.00%
2018/05/28157.0000.0056.9013380.30%
2018/05/2500.00256.9056.80-2337-0.59%
2018/05/24156.5000.0056.5013390.29%
2018/05/2300.00156.4056.40-1339-0.29%
2018/05/22157.7000.0057.0013380.30%
2018/05/16358.3700.0057.3033330.90%
2018/05/15559.7200.0059.1053371.48%
2018/05/10156.4000.0059.8013600.28%
2018/05/0800.00159.2059.20-1348-0.29%
2018/05/0200.00162.0062.10-1357-0.28%
2018/04/26162.0000.0061.8013780.26%
2018/04/25262.1000.0062.2023860.52%
2018/04/18167.0000.0065.9014790.21%
2018/04/1100.00171.4073.60-1517-0.19%
2018/03/2600.00169.8069.50-1538-0.19%
2018/03/19170.5000.0070.2015330.19%
2018/03/1300.00169.3069.20-1592-0.17%
2018/03/12167.5000.0068.8015970.17%
2018/03/0700.00269.5069.60-2605-0.33%
2018/03/01168.1000.0069.3016210.16%
2018/02/23167.5000.0067.3016380.16%
2018/01/23277.10377.0376.10-1722-0.14%
2018/01/2200.00176.0075.90-1734-0.14%
2018/01/1900.00376.6076.00-3740-0.41%
2018/01/17178.80279.3578.40-1728-0.14%
2018/01/16478.13878.3378.70-4716-0.56%
2018/01/1500.00276.3076.60-2679-0.29%
2018/01/11374.5000.0074.8036820.44%
2018/01/10776.76677.0075.3016770.15%
2018/01/0900.00172.4072.20-1639-0.16%
2018/01/0800.00173.5073.20-1644-0.16%
2018/01/04173.4000.0073.9016740.15%
2018/01/03673.43574.8673.7016770.15%
2018/01/0200.00270.8570.80-2666-0.30%
麗清 相關文章