奇偶 (3356)-凱基-彰化券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15	64.32	12.2	64.12	63.70	2.8	3,447	0.08%
2024/05/16	7.3	64.55	10	65.29	63.70	-2.7	3,442	-0.08%
2024/05/15	9.2	65.09	9	65.38	64.40	0.2	3,376	0.01%
2024/05/14	0	63.80	5	63.10	63.50	-5	3,249	-0.15%
2024/05/13	7	63.93	60	63.69	64.00	-53	3,199	-1.66%
2024/05/10	20	65.94	193	66.79	65.60	-173	3,082	-5.61%	大賣/鉅額交易
2024/05/09	7	62.96	5	63.58	63.90	2	2,516	0.08%
2024/05/06	1	57.80	15.3	56.57	57.60	-14.3	2,280	-0.63%
2024/04/29	1	53.10	0	0.00	53.30	1	2,185	0.05%
2024/04/26	0	0.00	2	53.50	53.00	-2	2,178	-0.09%
2024/04/25	0.3	53.10	0	0.00	52.80	0.3	2,172	0.01%
2024/04/24	10	54.00	1.5	53.63	54.00	8.5	2,157	0.39%
2024/04/19	1	52.60	10	51.60	51.60	-9	2,121	-0.42%
2024/04/18	0	0.00	1	54.40	54.20	-1	2,087	-0.05%
2024/04/17	1	53.80	6	53.97	53.90	-5	2,075	-0.24%
2024/04/16	6	52.10	0	0.00	51.80	6	2,050	0.29%
2024/04/15	0	0.00	5	55.50	55.40	-5	2,005	-0.25%
2024/04/12	6	55.40	1	55.80	55.30	5	1,983	0.25%
2024/04/11	2	54.95	1	54.90	54.50	1	1,962	0.05%
2024/04/10	1	57.80	1	57.90	55.70	0	1,938	0.00%
2024/04/09	1	56.50	11	56.25	56.90	-10	1,891	-0.53%
2024/04/08	0	0.00	1	56.20	55.50	-1	1,860	-0.05%
2024/04/03	1	57.30	0	0.00	55.80	1	1,840	0.05%
2024/04/02	16	56.57	3	56.77	56.30	13	1,804	0.72%
2024/04/01	4.5	55.63	11	55.12	55.50	-6.5	1,721	-0.38%
2024/03/28	1	52.50	0	0.00	52.60	1	1,602	0.06%
2024/03/27	10	53.10	1	52.90	53.10	9	1,595	0.56%
2024/03/26	0	0.00	5	51.60	51.70	-5	1,572	-0.32%
2024/03/25	0	52.00	10	51.75	51.20	-10	1,556	-0.64%
2024/03/21	0	0.00	3	52.80	52.70	-3	1,601	-0.19%
2024/03/20	6	53.20	0	0.00	52.20	6	1,586	0.38%
2024/03/19	2	53.00	62	53.15	52.60	-60	1,563	-3.84%
2024/03/18	25	53.62	1	53.80	53.90	24	1,529	1.57%
2024/03/15	20	53.36	2	53.70	53.70	18	1,507	1.19%
2024/03/14	41	53.91	17	53.52	52.80	24	1,454	1.65%
2024/03/13	7	52.67	60	52.64	52.50	-53	1,369	-3.87%
2024/03/12	20	52.10	2	52.30	52.20	18	1,306	1.38%
2024/03/11	4	52.00	13	51.98	51.90	-9	1,268	-0.71%
2024/03/08	28	50.96	9	50.73	50.00	19	1,216	1.56%
2024/03/07	21	50.61	10	49.90	50.70	11	1,172	0.94%
2024/03/06	0	0.00	4	50.95	50.50	-4	1,136	-0.35%
2024/03/05	5	48.76	1	49.65	49.75	4	1,083	0.37%
2024/03/04	15	51.74	2	52.45	50.00	13	1,023	1.27%
2024/03/01	11	47.64	8	49.34	50.30	3	704	0.43%
2024/02/29	10	45.88	0	0.00	45.80	10	591	1.69%
2024/02/27	0	0.00	6	43.89	44.30	-6	582	-1.03%
2024/02/26	0	0.00	2	44.65	44.50	-2	591	-0.34%
2024/02/19	5	45.64	1	46.20	45.40	4	644	0.62%
2024/02/16	5	43.84	0	0.00	44.60	5	611	0.82%
2024/02/05	1	42.40	0	0.00	42.20	1	620	0.16%
2024/02/01	1	43.55	0	0.00	43.50	1	621	0.16%
2024/01/31	0	0.00	8	43.55	43.60	-8	623	-1.28%
2024/01/29	0	0.00	1	44.20	44.15	-1	618	-0.16%
2024/01/26	11	43.43	0.1	43.40	43.25	10.9	571	1.91%
2024/01/24	2	41.80	0	0.00	41.90	2	532	0.38%
2024/01/11	2	41.55	0	0.00	42.00	2	556	0.36%
2023/12/28	0	0.00	4	44.60	44.85	-4	607	-0.66%
2023/12/27	0	0.00	8	44.50	44.35	-8	615	-1.30%
2023/12/22	2	44.00	1	44.00	43.90	1	623	0.16%
2023/12/20	3	44.17	0	0.00	44.35	3	625	0.48%
2023/12/19	4	44.30	0	0.00	44.60	4	623	0.64%
2023/12/18	2.1	45.35	13	45.74	45.20	-10.9	605	-1.80%
2023/12/13	0	0.00	1	42.95	42.50	-1	568	-0.18%
2023/12/12	3	43.75	5	44.15	42.90	-2	578	-0.35%
2023/12/04	0	45.60	0	0.00	45.20	0	642	0.00%
2023/11/30	5	45.60	0	0.00	45.60	5	662	0.76%
2023/11/28	2	44.60	0	0.00	44.75	2	667	0.30%
2023/11/27	0	46.65	0	0.00	44.10	0	672	0.00%
2023/11/23	5	45.20	0	0.00	44.85	5	673	0.74%
2023/11/21	1	45.00	12	44.15	44.20	-11	649	-1.69%
2023/11/20	6	43.40	0	0.00	43.15	6	638	0.94%
2023/11/13	0	0.00	2	42.50	42.80	-2	659	-0.30%
2023/11/10	0	0.00	2	41.10	41.10	-2	654	-0.31%
2023/11/07	4	41.50	0	0.00	41.45	4	758	0.53%
2023/11/02	6	40.70	0	0.00	40.85	6	1,057	0.57%
2023/11/01	0	0.00	1	40.25	40.00	-1	1,069	-0.09%
2023/10/27	6	41.50	0	0.00	40.85	6	1,130	0.53%
2023/10/20	0	0.00	7	39.75	40.00	-7	1,292	-0.54%
2023/10/17	0	0.00	8	41.30	41.25	-8	1,379	-0.58%
2023/10/13	2	42.30	0	0.00	42.25	2	1,499	0.13%
2023/10/05	0	0.00	8	45.35	45.30	-8	1,745	-0.46%
2023/10/03	2	47.55	0	0.00	47.50	2	1,989	0.10%
2023/10/02	13	47.57	0	0.00	47.90	13	2,082	0.62%
2023/09/25	4	47.00	3	47.10	47.15	1	2,700	0.04%
2023/09/20	3	47.25	0	0.00	46.55	3	3,766	0.08%
2023/09/19	0	0.00	11	47.95	47.80	-11	4,601	-0.24%
2023/09/18	3	48.00	0	0.00	47.80	3	4,807	0.06%
2023/09/14	6	48.20	0	0.00	47.85	6	4,929	0.12%
2023/09/13	0	0.00	6	47.80	48.00	-6	5,027	-0.12%
2023/09/12	8	46.35	0	0.00	46.45	8	5,120	0.16%
2023/09/11	0	0.00	16	47.08	46.35	-16	5,634	-0.28%
2023/09/08	6	46.55	0	0.00	46.60	6	5,888	0.10%
2023/09/07	1	46.65	0	0.00	47.20	1	5,992	0.02%
2023/09/05	3	46.50	1	46.00	46.95	2	6,223	0.03%
2023/09/04	11	45.48	0	0.00	45.60	11	6,228	0.18%
2023/09/01	0	0.00	5	45.50	45.35	-5	6,267	-0.08%
2023/08/28	1	45.00	4	45.00	44.90	-3	6,305	-0.05%
2023/08/25	1	46.00	0	0.00	46.20	1	6,314	0.02%
2023/08/24	1	47.00	0	0.00	46.60	1	6,351	0.02%
2023/08/22	1	48.00	1	49.00	47.25	0	6,349	0.00%
2023/08/21	4	48.00	0	0.00	47.95	4	6,349	0.06%
2023/08/17	5	48.50	0	0.00	48.95	5	6,347	0.08%
2023/08/15	1	48.00	6	48.05	47.95	-5	6,353	-0.08%
2023/08/14	0	0.00	2	46.40	46.50	-2	6,345	-0.03%
2023/08/11	8	48.24	1	48.50	47.00	7	6,330	0.11%
2023/08/10	5	49.43	22	49.76	49.25	-17	6,280	-0.27%
2023/08/09	136	53.96	111	54.56	54.70	25	6,182	0.40%	大買/大賣/
2023/08/08	0	0.00	2	51.00	51.00	-2	6,000	-0.03%
2023/08/07	0	0.00	7	50.90	51.80	-7	6,007	-0.12%
2023/08/02	7	50.37	0	0.00	49.65	7	6,006	0.12%
2023/07/31	1	53.20	5	52.90	51.80	-4	6,095	-0.07%
2023/07/27	5	52.36	1	52.60	51.90	4	6,157	0.06%
2023/07/26	0	0.00	1.1	51.56	51.40	-1.1	6,139	-0.02%
2023/07/25	6	54.40	1	54.70	54.30	5	6,090	0.08%
2023/07/24	1	52.40	2	51.75	52.30	-1	6,049	-0.02%
2023/07/21	1	52.90	1	53.00	52.60	0	6,014	0.00%
2023/07/19	7	55.13	2	53.40	53.20	5	5,985	0.08%
2023/07/18	4	58.53	19	56.29	54.30	-15	5,956	-0.25%
2023/07/17	1	58.00	0	0.00	57.50	1	5,890	0.02%
2023/07/14	5	54.80	3	56.50	56.50	2	5,832	0.03%
2023/07/13	3	54.60	1	54.49	54.00	2	5,774	0.03%
2023/07/12	4	53.40	0	0.00	52.80	4	5,719	0.07%
2023/07/11	5	53.02	1	52.62	52.60	4	5,687	0.07%
2023/07/10	2	58.20	5	57.90	57.50	-3	5,563	-0.05%
2023/07/07	3	58.10	15	56.66	56.40	-12	5,483	-0.22%
2023/07/06	11	58.56	12	57.90	57.50	-1	5,381	-0.02%
2023/07/05	6	59.82	25	60.44	60.20	-19	5,293	-0.36%
2023/07/04	2	58.50	2	58.05	59.00	0	5,133	0.00%
2023/07/03	39.1	58.85	15	59.78	58.50	24.1	5,029	0.48%
2023/06/30	11	58.29	6	59.08	58.50	5	4,794	0.10%
2023/06/29	1	56.50	1	57.16	57.10	0	4,405	0.00%
2023/06/28	36	54.75	38	55.42	55.30	-2	4,156	-0.05%
2023/06/27	109	55.01	131	55.58	53.00	-22	3,745	-0.59%	大買/大賣/
2023/06/26	22	49.77	13	51.19	53.50	9	2,916	0.31%
2023/06/21	11	48.84	5	49.04	48.70	6	2,735	0.22%
2023/06/20	5	49.00	2	47.83	48.15	3	2,732	0.11%
2023/06/19	11	47.30	3	47.83	48.15	8	2,728	0.29%
2023/06/16	22	46.80	22	46.36	46.45	0	2,639	0.00%
2023/06/15	17	50.78	10	50.03	47.70	7	2,542	0.28%
2023/06/14	9	46.79	30	46.68	47.60	-21	2,030	-1.03%
2023/06/13	22	44.27	5	44.30	44.00	17	1,782	0.95%
2023/06/12	18	44.53	16	43.98	44.80	2	1,684	0.12%
2023/06/09	0	0.00	1	41.75	42.10	-1	1,475	-0.07%
2023/06/07	1	42.75	7	42.00	41.70	-6	1,558	-0.38%
2023/06/06	0	0.00	7	41.45	41.00	-7	1,727	-0.41%
2023/06/05	0	0.00	1	42.10	41.90	-1	1,807	-0.06%
2023/06/01	0	0.00	0.3	41.00	41.00	-0.3	2,406	-0.01%
2023/05/30	2	41.20	1	41.65	41.65	1	2,598	0.04%
2023/05/29	14	40.60	0	0.00	40.60	14	2,569	0.54%
2023/05/24	0	0.00	1	40.40	40.40	-1	2,582	-0.04%
2023/05/22	0	0.00	1	40.50	40.55	-1	2,617	-0.04%
2023/05/18	0	0.00	1	40.00	40.00	-1	2,637	-0.04%
2023/05/17	2	39.85	1	39.80	39.65	1	2,630	0.04%
2023/05/16	1	39.50	2	39.40	39.40	-1	2,627	-0.04%
2023/05/08	2	39.95	0	0.00	39.85	2	2,780	0.07%
2023/05/05	3	40.35	2	40.45	39.95	1	2,775	0.04%
2023/05/04	6	39.92	5	40.72	40.80	1	2,685	0.04%
2023/05/02	0	0.00	2	37.05	37.80	-2	2,608	-0.08%
2023/04/27	2	37.35	0	0.00	37.00	2	2,625	0.08%
2023/04/25	0	0.00	1	37.55	36.95	-1	2,641	-0.04%
2023/04/21	2	37.75	0	0.00	37.70	2	2,660	0.08%
2023/04/19	0	0.00	2.1	39.86	39.55	-2.1	2,717	-0.08%
2023/04/18	2	41.05	0	0.00	40.65	2	2,700	0.07%
2023/04/13	11	41.50	0	0.00	41.00	11	2,716	0.40%
2023/04/12	0	0.00	1	42.60	42.75	-1	2,746	-0.04%
2023/04/10	1	41.90	0	0.00	41.85	1	2,797	0.04%
2023/03/29	1	43.10	0	0.00	42.35	1	2,893	0.03%
2023/03/28	0	0.00	1	42.60	42.40	-1	2,942	-0.03%
2023/03/24	0	44.45	0	0.00	43.55	0	2,996	0.00%
2023/03/23	2	45.10	2.1	44.80	44.55	-0.1	3,050	0.00%
2023/03/22	0	0.00	4	44.83	43.60	-4	3,033	-0.13%
2023/03/21	3	42.25	0	0.00	42.55	3	3,053	0.10%
2023/03/20	1.1	40.46	14	40.45	41.20	-12.9	3,103	-0.42%
2023/03/16	2	40.55	4.1	40.50	40.25	-2.1	3,395	-0.06%
2023/03/15	13	42.16	0	0.00	41.60	13	3,540	0.37%
2023/03/14	7	41.97	7	42.13	41.85	0	3,603	0.00%
2023/03/13	0	0.00	2	42.40	42.50	-2	3,746	-0.05%
2023/03/10	9.1	44.25	7	44.13	43.55	2.1	4,341	0.05%
2023/03/09	11.1	46.34	11	46.91	45.50	0.1	4,699	0.00%
2023/03/08	0.1	45.00	11	44.95	45.75	-11	4,574	-0.24%
2023/03/07	0	0.00	3	45.18	45.75	-3	4,714	-0.06%
2023/03/06	26	44.83	18	44.91	45.95	8	4,934	0.16%
2023/03/03	11	42.02	8	42.99	43.15	3	4,599	0.07%
2023/03/02	0	0.00	2	39.60	39.25	-2	4,455	-0.04%
2023/03/01	1	38.25	1	38.30	39.15	0	4,525	0.00%
2023/02/22	1	40.10	2	39.75	40.15	-1	5,308	-0.02%
2023/02/20	0	0.00	1	40.85	41.35	-1	5,901	-0.02%
2023/02/16	3	40.47	10	40.65	40.35	-7	6,130	-0.11%
2023/02/15	5	39.50	1	39.60	39.75	4	6,454	0.06%
2023/02/14	1	39.65	0	0.00	39.60	1	7,026	0.01%
2023/02/10	7	40.59	2	40.60	39.80	5	7,758	0.06%
2023/02/09	5	40.98	13	41.32	41.30	-8	7,777	-0.10%
2023/02/08	0	39.85	1	40.20	39.65	-1	7,815	-0.01%
2023/02/07	4	40.19	0	0.00	40.00	4	7,885	0.05%
2023/02/06	1	40.15	3	40.20	40.20	-2	7,973	-0.03%
2023/02/03	2	39.65	0	0.00	39.15	2	8,093	0.02%
2023/02/02	0	0.00	2	40.00	40.10	-2	8,113	-0.02%
2023/01/31	11	38.90	0	0.00	38.85	11	8,162	0.13%
2023/01/30	1	38.80	1	39.00	38.85	0	8,159	0.00%
2023/01/17	1	37.80	0	0.00	37.60	1	8,155	0.01%
2023/01/16	0	0.00	1	38.00	38.05	-1	8,170	-0.01%
2023/01/12	0	0.00	45	38.12	38.25	-45	8,273	-0.54%
2023/01/11	1	39.05	0	0.00	38.45	1	8,388	0.01%
2023/01/09	0	0.00	1	39.90	39.65	-1	8,577	-0.01%
2023/01/06	1	39.20	0	0.00	39.00	1	8,585	0.01%
2023/01/05	0	0.00	1	40.30	39.10	-1	8,592	-0.01%
2023/01/04	1	39.20	2	39.23	39.10	-1	8,577	-0.01%
2023/01/03	1	38.65	1	39.60	39.50	0	8,596	0.00%
2022/12/30	10	39.00	1	40.10	38.75	9	8,719	0.10%
2022/12/29	0	38.80	0	0.00	38.95	0	8,787	0.00%
2022/12/28	25	40.07	0	0.00	38.75	25	8,787	0.28%
2022/12/27	12	40.85	1	41.20	40.40	11	8,758	0.13%
2022/12/26	1	40.45	1	40.45	40.65	0	8,747	0.00%
2022/12/21	10	41.30	0	0.00	41.35	10	8,754	0.11%
2022/12/20	0	0.00	2	40.98	40.70	-2	8,706	-0.02%
2022/12/19	2	42.50	1	42.30	42.15	1	8,665	0.01%
2022/12/16	1	42.80	9	42.64	42.35	-8	8,651	-0.09%
2022/12/15	3	44.05	3	44.17	44.00	0	8,615	0.00%
2022/12/14	2	43.55	0	0.00	44.00	2	8,557	0.02%
2022/12/13	1	43.90	2	45.40	43.60	-1	8,591	-0.01%
2022/12/12	0	0.00	12	45.29	45.35	-12	8,547	-0.14%
2022/12/09	2	47.20	2	47.10	47.25	0	8,572	0.00%
2022/12/08	12	46.46	15	46.99	46.75	-3	8,607	-0.03%
2022/12/07	10	46.82	10	47.12	45.15	0	8,528	0.00%
2022/12/06	0	0.00	6	46.02	46.25	-6	8,387	-0.07%
2022/12/05	6	47.64	7	47.78	46.50	-1	8,329	-0.01%
2022/12/02	31	47.49	21	47.50	47.05	10	8,173	0.12%
2022/12/01	19	46.87	35	47.41	48.80	-16	7,531	-0.21%
2022/11/30	1	44.10	0	0.00	44.40	1	7,097	0.01%
2022/11/29	20	44.76	4	44.60	44.55	16	7,013	0.23%
2022/11/28	7	43.94	5	44.56	44.45	2	6,781	0.03%
2022/11/25	8	43.33	6	43.60	41.95	2	6,429	0.03%
2022/11/24	7	43.29	6	43.68	42.70	1	6,261	0.02%
2022/11/22	2	44.43	1	43.35	43.40	1	6,110	0.02%
2022/11/21	17	46.24	16	44.48	44.30	1	6,002	0.02%
2022/11/18	13	45.37	9	44.94	45.15	4	5,725	0.07%
2022/11/17	20	45.51	29.1	45.48	46.75	-9.1	5,321	-0.17%
2022/11/16	1	42.70	2.3	42.63	42.50	-1.3	4,893	-0.03%
2022/11/15	5	42.06	1	41.70	42.35	4	4,766	0.08%
2022/11/14	3	42.65	3	42.35	42.65	0	4,647	0.00%
2022/11/11	12	43.91	10	43.98	42.65	2	4,509	0.04%
2022/11/10	14	45.29	12	44.43	44.80	2	4,147	0.05%
2022/11/09	2	44.63	7	44.77	46.80	-5	3,572	-0.14%
2022/11/08	8	43.18	12	42.29	42.55	-4	3,331	-0.12%
2022/11/07	2	38.40	4	40.13	40.15	-2	2,817	-0.07%
2022/11/04	4	35.71	6	35.73	36.50	-2	2,767	-0.07%
2022/11/03	5	34.15	5	33.65	33.65	0	2,635	0.00%
2022/11/02	3	35.20	3	34.03	33.95	0	2,552	0.00%
2022/11/01	1	35.20	3	34.50	34.50	-2	2,443	-0.08%
2022/10/31	1	33.60	0	33.00	33.20	1	2,305	0.04%
2022/10/28	0	32.40	2	33.18	32.15	-2	2,266	-0.09%
2022/10/27	2	32.95	0	0.00	32.80	2	2,225	0.09%
2022/10/26	0	0.00	1	30.75	30.60	-1	2,183	-0.05%
2022/10/24	0	0.00	1	32.30	31.45	-1	2,158	-0.05%
2022/10/21	0	31.50	0	0.00	31.45	0	2,134	0.00%
2022/10/20	6.1	33.64	5	33.87	33.20	1.1	2,094	0.05%
2022/10/19	2	35.03	4	34.90	34.75	-2	2,003	-0.10%
2022/10/18	6	33.34	4	33.48	34.40	2	1,873	0.11%
2022/10/17	2	31.93	3	32.42	33.25	-1	1,732	-0.06%
2022/10/14	1	30.85	2	31.00	31.10	-1	1,607	-0.06%
2022/10/13	1	28.85	0	0.00	28.30	1	1,563	0.06%
2022/10/07	4	34.79	3	35.62	33.25	1	1,505	0.07%
2022/10/06	2	33.50	2	33.05	33.70	0	1,371	0.00%
2022/09/29	0	0.00	1	32.95	31.70	-1	1,197	-0.08%
2022/09/28	1.2	31.13	0	0.00	30.45	1.2	1,169	0.10%
2022/09/27	0	0.00	1	32.00	32.05	-1	1,138	-0.09%
2022/09/21	1	33.20	2	33.20	33.15	-1	1,098	-0.09%
2022/09/20	1	33.20	1	34.00	33.55	0	1,072	0.00%
2022/09/19	0	0.00	2	33.73	33.60	-2	996	-0.20%
2022/09/16	1	33.80	0	0.00	34.25	1	959	0.10%
2022/09/15	29	32.84	30.1	34.46	34.10	-1.1	869	-0.13%
2022/09/14	0	0.00	4	31.68	32.50	-4	717	-0.56%
2022/09/13	1	30.50	4	30.41	30.30	-3	615	-0.49%
2022/09/12	2	29.40	3	29.83	29.75	-1	601	-0.17%
2022/09/06	3	27.68	1	27.75	27.75	2	610	0.33%
2022/09/05	1	28.70	0	0.00	28.30	1	617	0.16%
2022/09/02	0	0.00	3	28.90	29.05	-3	639	-0.47%
2022/08/29	1	28.70	0	0.00	28.80	1	758	0.13%
2022/08/26	1	30.35	1	29.90	29.90	0	785	0.00%
2022/08/24	1	30.35	2	30.10	30.10	-1	904	-0.11%
2022/08/23	3	30.88	1	30.70	30.70	2	971	0.21%
2022/08/18	3	29.00	0	0.00	29.00	3	1,242	0.24%
2022/08/16	0	0.00	3	28.40	28.50	-3	2,019	-0.15%
2022/08/12	1	27.80	0	0.00	27.95	1	2,076	0.05%
2022/08/11	1	28.00	0	0.00	28.00	1	2,074	0.05%
2022/08/05	1	27.95	0	0.00	28.20	1	2,072	0.05%
2022/07/27	0	0.00	10	28.85	29.35	-10	2,362	-0.42%
2022/07/26	1	29.05	0	0.00	28.95	1	2,429	0.04%
2022/07/25	0	0.00	1	29.30	29.45	-1	2,436	-0.04%
2022/07/21	0	0.00	1	29.70	29.70	-1	2,465	-0.04%
2022/07/19	1	29.30	0	0.00	29.35	1	2,475	0.04%
2022/07/12	2	27.78	0	0.00	27.80	2	2,459	0.08%
2022/07/11	1	27.00	1	27.45	27.45	0	2,440	0.00%
2022/07/01	0.3	26.80	1	26.25	26.25	-0.7	2,418	-0.03%
2022/06/24	0	0.00	2	28.50	28.20	-2	2,385	-0.08%
2022/06/22	2	28.70	0	0.00	27.90	2	2,365	0.08%
2022/06/21	1	29.10	0	0.00	29.30	1	2,348	0.04%
2022/06/20	5	29.10	1	29.30	28.60	4	2,343	0.17%
2022/06/17	1	30.30	7	29.64	29.90	-6	2,324	-0.26%
2022/06/16	6	31.08	0	0.00	30.30	6	2,306	0.26%
2022/06/15	0	0.00	20	31.30	31.30	-20	2,294	-0.87%
2022/06/14	7	31.25	8	31.20	31.70	-1	2,285	-0.04%
2022/06/10	23	33.43	35	32.75	32.70	-12	2,246	-0.53%
2022/06/07	16	35.18	11	35.06	34.95	5	2,144	0.23%
2022/06/06	30	35.28	15	34.80	34.80	15	2,118	0.71%
2022/06/02	23	36.00	5	35.40	35.40	18	2,093	0.86%
2022/06/01	0	0.00	1	35.10	35.10	-1	2,012	-0.05%
2022/05/31	1	35.90	2	35.05	35.60	-1	1,966	-0.05%
2022/05/27	3	34.90	4	35.55	35.20	-1	1,820	-0.05%
2022/05/26	33	36.68	39.2	35.33	34.80	-6.2	1,699	-0.36%
2022/05/25	12.2	35.92	4	36.23	35.95	8.2	1,516	0.54%
2022/05/24	3	35.08	3	35.92	36.15	0	885	0.00%
2022/05/23	0	0.00	5	32.74	32.90	-5	736	-0.68%
2022/05/18	2	29.60	0	0.00	29.75	2	693	0.29%
2022/05/12	1	30.65	0	0.00	29.30	1	698	0.14%
2022/05/11	1	31.00	0	0.00	30.90	1	686	0.15%
2022/05/09	3	31.67	0	0.00	31.60	3	625	0.48%
2022/05/06	1	33.85	1	34.20	33.60	0	576	0.00%
2022/05/04	0	0.00	2	32.15	31.40	-2	423	-0.47%
2022/05/03	4	31.84	11	32.10	31.60	-7	396	-1.77%
2022/04/29	4	30.80	0	0.00	30.05	4	329	1.22%
2022/04/28	5	30.99	0	0.00	31.00	5	320	1.56%
2022/04/22	2	30.50	2	30.35	30.55	0	268	0.00%
2022/03/31	0	0.00	4	28.90	28.90	-4	298	-1.34%
2022/03/23	0	28.85	0	0.00	28.65	0	333	0.00%
2022/03/16	0.4	27.45	0	0.00	27.45	0.4	362	0.11%
2022/03/10	0	0.00	0	28.85	28.10	0	364	0.00%
2022/03/08	2	28.15	0	0.00	27.30	2	364	0.55%
2022/03/03	1	28.80	0	0.00	28.95	1	355	0.28%
2022/03/02	2	28.85	0	0.00	28.95	2	359	0.56%
2022/02/21	0	0.00	2	30.50	30.55	-2	366	-0.55%
2022/02/17	0	0.00	4	30.09	29.95	-4	354	-1.13%
2022/02/16	3	30.02	0	0.00	29.85	3	352	0.85%
2022/02/15	1	30.10	3	30.30	29.70	-2	348	-0.57%
2022/02/11	5	29.28	0	0.00	29.75	5	322	1.55%
2022/02/07	0.4	28.50	0	0.00	28.95	0.4	320	0.12%
2022/01/25	1	28.80	0	0.00	28.50	1	321	0.31%
2022/01/03	0.2	31.50	0	0.00	31.55	0.2	310	0.05%
2021/12/27	0	0.00	1	32.00	31.85	-1	334	-0.30%
2021/12/24	0.3	31.70	1	31.85	31.70	-0.7	347	-0.21%
2021/12/21	0.1	31.30	0	0.00	31.45	0.1	346	0.03%
2021/12/20	0	0.00	1	31.55	31.55	-1	348	-0.29%
2021/12/08	1	29.90	0	0.00	29.90	1	349	0.29%
2021/11/17	0	0.00	1	32.25	32.10	-1	431	-0.23%
2021/11/11	1	31.60	0	0.00	31.55	1	453	0.22%
2021/11/09	0	0.00	2	31.23	31.80	-2	487	-0.41%
2021/11/08	2	31.05	0	0.00	31.10	2	498	0.40%
2021/10/08	2	30.55	0	0.00	30.45	2	1,089	0.18%
2021/10/04	0.1	29.85	0	0.00	29.85	0.1	1,329	0.01%
2021/09/22	1.1	33.60	0	0.00	33.60	1.1	1,512	0.08%
2021/09/17	0	0.00	1	35.20	35.20	-1	1,510	-0.07%
2021/09/16	1	34.50	0	0.00	34.40	1	1,512	0.07%
2021/09/15	2	34.73	0	0.00	34.60	2	1,521	0.13%
2021/09/10	0.1	36.20	0	0.00	36.45	0.1	1,570	0.00%
2021/09/07	1	36.85	0	0.00	37.15	1	1,678	0.06%
2021/09/06	0.5	37.90	0	0.00	37.85	0.5	1,692	0.03%
2021/09/02	1.3	38.42	0	0.00	37.60	1.3	1,691	0.08%
2021/09/01	5	39.37	0	0.00	38.90	5	1,681	0.30%
2021/08/30	0	0.00	4	38.54	38.20	-4	1,668	-0.24%
2021/08/23	0	0.00	1	35.90	36.00	-1	1,636	-0.06%
2021/08/20	1	34.15	2	34.25	34.15	-1	1,636	-0.06%
2021/08/12	1	37.60	2	37.98	37.95	-1	1,592	-0.06%
2021/08/10	0	0.00	5	37.68	37.60	-5	1,579	-0.32%
2021/08/09	1	35.80	0	0.00	36.30	1	1,580	0.06%
2021/08/06	0	0.00	1	37.35	37.05	-1	1,582	-0.06%
2021/08/05	0	0.00	5.1	37.49	37.25	-5.1	1,590	-0.32%
2021/07/28	1	38.95	0	0.00	38.85	1	1,568	0.06%
2021/07/26	1	41.75	0	0.00	41.60	1	1,549	0.06%
2021/07/22	0	0.00	1	43.50	42.80	-1	1,551	-0.06%
2021/07/21	1	39.90	3	40.07	40.05	-2	1,562	-0.13%
2021/07/20	4	40.10	0	0.00	40.60	4	1,609	0.25%
2021/07/19	1	41.40	5	42.26	41.40	-4	1,592	-0.25%
2021/07/16	0	0.00	1	39.00	39.20	-1	1,537	-0.07%
2021/07/15	1	38.30	0	0.00	38.35	1	1,519	0.07%
2021/07/14	1	38.50	0	0.00	38.40	1	1,496	0.07%
2021/07/13	5	37.46	0	0.00	37.35	5	1,486	0.34%
2021/07/12	2	38.65	11	38.75	38.90	-9	1,437	-0.63%
2021/07/09	0	0.00	7	36.50	36.65	-7	1,373	-0.51%
2021/07/08	7	35.80	24.9	35.27	35.85	-17.9	1,361	-1.32%
2021/07/07	1	34.90	0	0.00	35.20	1	1,358	0.07%
2021/07/06	4	35.01	0	0.00	34.70	4	1,344	0.30%
2021/07/05	5	34.90	0	0.00	35.00	5	1,326	0.38%
2021/07/01	0	0.00	5	34.20	34.50	-5	1,315	-0.38%
2021/06/30	2	34.50	0	0.00	34.25	2	1,310	0.15%
2021/06/29	3	34.10	1	34.05	33.70	2	1,289	0.16%
2021/06/21	0	0.00	2	31.10	31.05	-2	1,266	-0.16%
2021/06/18	0	0.00	2	33.00	32.95	-2	1,275	-0.16%
2021/06/10	0	0.00	2	29.50	29.35	-2	1,168	-0.17%
2021/05/26	2	27.65	0	0.00	27.85	2	1,142	0.17%
2021/05/24	0	0.00	1	27.55	27.50	-1	1,148	-0.09%
2021/05/13	0	0.00	3	27.00	26.95	-3	1,113	-0.27%
2021/05/12	1	26.80	0	0.00	26.70	1	1,103	0.09%
2021/05/10	0	0.00	1	30.15	30.15	-1	1,060	-0.09%
2021/05/03	3	32.57	0	0.00	30.75	3	1,020	0.29%
2021/04/28	1	34.00	0	0.00	34.70	1	978	0.10%
2021/04/27	5	35.14	0	0.00	33.85	5	960	0.52%
2021/04/26	0	0.00	1	34.10	35.90	-1	885	-0.11%
2021/04/22	1	32.55	0	0.00	31.50	1	801	0.12%
2021/04/19	22	34.00	4	33.40	33.10	18	783	2.30%
2021/04/15	0	0.00	1	33.00	33.05	-1	758	-0.13%
2021/04/09	1	31.70	0	0.00	31.30	1	815	0.12%
2021/04/07	0	0.00	1	31.20	31.15	-1	833	-0.12%
2021/04/06	1	31.05	0	0.00	31.60	1	871	0.11%
2021/03/29	0	0.00	1	29.25	30.00	-1	1,226	-0.08%
2021/03/24	0.2	29.00	0	0.00	29.15	0.2	1,263	0.02%
2021/03/22	2	28.55	0	0.00	28.50	2	1,223	0.16%
2021/03/19	1	28.35	1	28.70	28.60	0	1,224	0.00%
2021/03/17	1	28.15	0	0.00	28.20	1	1,229	0.08%
2021/03/16	0	0.00	1	29.10	28.50	-1	1,232	-0.08%
2021/03/09	0	0.00	1	27.05	26.90	-1	1,270	-0.08%
2021/02/24	3	28.37	3	28.50	28.50	0	1,353	0.00%
2021/02/23	1	28.20	0	0.00	28.20	1	1,359	0.07%
2021/02/22	1	28.65	0	0.00	28.55	1	1,401	0.07%
2021/01/20	0.3	28.50	0	0.00	27.60	0.3	1,413	0.02%
2021/01/19	0.5	28.85	0.7	28.85	29.00	-0.2	1,399	-0.01%
2021/01/12	0	0.00	10	30.00	28.80	-10	1,388	-0.72%
2021/01/11	2	30.20	0	0.00	30.05	2	1,364	0.15%
2021/01/08	0	0.00	2	30.10	31.40	-2	1,349	-0.15%
2021/01/06	0.5	30.43	1	30.40	30.50	-0.5	1,313	-0.04%
2020/12/30	1	33.30	0	0.00	33.30	1	1,155	0.09%
2020/12/29	1.5	34.23	6	34.40	34.05	-4.5	1,132	-0.39%
2020/12/28	5.1	33.80	12	33.75	34.80	-7	1,078	-0.64%
2020/12/25	5	34.19	6	34.18	33.80	-1	1,011	-0.10%
2020/12/24	1	31.00	5	30.86	32.25	-4	845	-0.47%
2020/12/23	7	29.61	1	29.85	29.35	6	728	0.82%
2020/12/22	1	28.15	1	28.60	28.05	0	659	0.00%
2020/12/21	1	28.25	5	28.20	27.85	-4	639	-0.63%
2020/12/18	1	27.10	0	0.00	27.05	1	611	0.16%
2020/12/17	5	27.45	0	0.00	27.40	5	613	0.82%
2020/12/14	0	0.00	1	26.60	26.50	-1	615	-0.16%
2020/12/09	1	28.30	0	0.00	27.70	1	615	0.16%
2020/12/03	0	0.00	4	28.65	27.75	-4	765	-0.52%
2020/11/24	0	0.00	4	26.50	26.15	-4	773	-0.52%
2020/11/19	5	27.63	0	0.00	27.10	5	751	0.67%
2020/11/18	2	27.45	3	27.65	28.40	-1	704	-0.14%
2020/10/28	0.4	25.40	0	0.00	25.15	0.4	637	0.06%
2020/10/27	0	0.00	1	25.20	25.90	-1	633	-0.16%
2020/10/26	3	25.62	0	0.00	25.70	3	629	0.48%
2020/10/05	0	0.00	0.3	24.10	24.00	-0.3	702	-0.04%
2020/09/15	1	25.60	1	26.10	25.70	0	706	0.00%
2020/09/10	0	0.00	1	26.70	25.95	-1	684	-0.15%
2020/09/09	1	27.35	0	0.00	27.15	1	661	0.15%
2020/09/08	0	0.00	5	29.60	26.95	-5	632	-0.79%
2020/09/07	3	27.88	0	0.00	28.45	3	520	0.58%
2020/09/04	1	25.40	3	25.90	25.90	-2	476	-0.42%
2020/08/24	0	0.00	1	21.95	22.25	-1	454	-0.22%
2020/08/21	1	21.65	0	0.00	21.90	1	456	0.22%
2020/07/31	5	22.78	1	22.90	22.75	4	598	0.67%
2020/07/24	1	24.15	1	23.75	23.50	0	588	0.00%
2020/07/23	5	24.51	5	24.55	24.20	0	582	0.00%
2020/07/20	1	23.00	1	22.70	22.80	0	536	0.00%
2020/07/14	1	23.00	1	23.30	23.50	0	531	0.00%
2020/07/13	0	0.00	2	22.80	22.65	-2	513	-0.39%
2020/07/10	2	23.00	0	0.00	22.60	2	514	0.39%
2020/07/09	3	23.88	1.3	23.85	23.35	1.7	510	0.33%
2020/07/03	0	0.00	1	23.00	22.80	-1	504	-0.20%
2020/06/17	2	22.40	0	0.00	22.45	2	511	0.39%
2020/06/09	10.5	24.05	28	24.17	24.00	-17.5	533	-3.28%
2020/05/20	0	0.00	1	22.45	22.55	-1	475	-0.21%
2020/05/19	1	22.25	0	0.00	21.90	1	490	0.20%
2020/05/14	0	0.00	2	23.70	22.95	-2	476	-0.42%
2020/05/13	1	23.75	0	0.00	23.95	1	464	0.22%
2020/05/12	8	24.00	8	24.13	23.60	0	454	0.00%
2020/05/07	0	0.00	0.2	21.40	21.45	-0.2	386	-0.05%
2020/03/30	0	0.00	1	18.25	18.45	-1	312	-0.32%
2020/03/27	1	18.80	0	0.00	18.55	1	310	0.32%
2020/03/23	7	15.50	0	0.00	15.40	7	285	2.45%
2020/03/19	7	16.20	2	16.20	16.20	5	278	1.79%
2020/03/18	2	19.00	0	0.00	18.00	2	272	0.73%
2020/03/17	7	19.11	0	0.00	19.25	7	260	2.68%
2020/02/20	1	28.70	1	28.60	28.35	0	229	0.00%
2020/02/11	2	24.80	0	0.00	24.90	2	225	0.89%
2020/02/03	0	0.00	1	23.90	23.90	-1	255	-0.39%
2020/01/31	1.1	25.94	1	25.65	25.90	0.1	258	0.04%
2020/01/15	5	28.80	0	0.00	28.50	5	288	1.73%
2020/01/10	1	28.30	0	0.00	28.85	1	346	0.29%
2020/01/08	1	28.40	0	0.00	28.30	1	377	0.27%
2020/01/02	1.1	29.94	1	29.95	29.90	0.1	631	0.02%
2019/12/26	3	29.90	0	0.00	30.00	3	627	0.48%
2019/12/23	1	30.20	1	30.15	30.00	0	633	0.00%
2019/12/10	1	30.60	0	0.00	30.60	1	630	0.16%
2019/11/11	2	30.73	0	0.00	30.50	2	645	0.31%
2019/10/30	0	0.00	2	33.15	33.80	-2	622	-0.32%
2019/10/29	2	33.95	2	33.65	33.35	0	617	0.00%
2019/10/24	0	0.00	1	33.05	33.20	-1	602	-0.17%
2019/10/23	0	0.00	2	33.15	33.00	-2	600	-0.33%
2019/10/22	1	33.40	1	33.50	33.35	0	596	0.00%
2019/10/21	3	34.22	0	0.00	33.90	3	599	0.50%
2019/10/16	0	0.00	1	33.45	33.10	-1	540	-0.18%
2019/10/14	3	33.28	2	33.38	33.50	1	522	0.19%
2019/10/09	8	34.47	11	34.46	34.45	-3	498	-0.60%
2019/10/08	2	32.60	1	32.60	32.65	1	338	0.30%
2019/10/03	1	30.25	0	0.00	30.05	1	298	0.33%
2019/10/02	1	30.10	1	30.10	29.90	0	300	0.00%
2019/09/19	1	30.50	0	0.00	30.60	1	332	0.30%
2019/09/12	0	0.00	12	30.96	31.00	-12	347	-3.46%
2019/09/06	6	31.87	2	31.85	31.75	4	356	1.12%
2019/09/05	3	32.33	1	32.55	32.20	2	361	0.55%
2019/09/03	4	32.00	0	0.00	32.00	4	360	1.11%
2019/08/12	0	0.00	2	30.75	30.75	-2	981	-0.20%
2019/08/06	2	29.30	0	0.00	29.40	2	969	0.21%
2019/08/05	1	30.05	1	30.00	29.40	0	970	0.00%
2019/08/02	0.2	30.40	0	0.00	30.40	0.2	975	0.02%
2019/08/01	1	30.90	0	0.00	31.00	1	983	0.10%
2019/07/30	0.1	31.25	0	0.00	31.25	0.1	987	0.01%
2019/07/25	1	32.40	6	32.43	32.45	-5	976	-0.51%
2019/07/22	0	0.00	1	31.95	31.80	-1	994	-0.10%
2019/07/18	1	32.20	0	0.00	32.15	1	992	0.10%
2019/07/17	5	32.50	0	0.00	32.50	5	995	0.50%
2019/07/08	0	0.00	1	32.10	31.70	-1	1,007	-0.10%
2019/07/01	2	31.60	2	31.83	31.65	0	1,076	0.00%
2019/06/28	3	31.22	5	31.37	31.40	-2	1,073	-0.19%
2019/06/27	3	31.42	2	31.43	31.35	1	1,075	0.09%
2019/06/20	1	33.10	1	33.30	33.40	0	1,063	0.00%
2019/06/19	4	33.04	4	33.14	33.10	0	1,065	0.00%
2019/06/17	1	33.90	0	0.00	33.45	1	1,071	0.09%
2019/06/14	2	33.85	2	33.90	33.75	0	1,073	0.00%
2019/06/06	1.4	34.11	2	33.73	33.85	-0.6	1,171	-0.05%
2019/06/05	9	35.02	7	34.58	34.75	2	1,166	0.17%
2019/06/04	2	35.38	6	35.58	35.40	-4	1,151	-0.35%
2019/06/03	5	36.53	4	36.19	36.35	1	1,144	0.09%
2019/05/30	0	0.00	1	35.70	35.35	-1	1,063	-0.09%
2019/05/29	0	0.00	1	35.20	35.45	-1	1,051	-0.10%
2019/05/28	11	36.11	9	37.10	35.80	2	1,043	0.19%
2019/05/27	0	0.00	1	34.55	35.50	-1	978	-0.10%
2019/05/24	8	35.60	10	35.95	35.60	-2	979	-0.20%
2019/05/23	4	34.29	1	34.70	35.30	3	929	0.32%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/21	1	29.20	0	0.00	29.20	1	869	0.12%
2019/05/06	0.1	32.50	0	0.00	32.50	0.1	1,271	0.00%
2019/04/30	3	31.68	3	31.83	32.50	0	1,286	0.00%
2019/04/24	0	0.00	1	34.30	33.95	-1	1,340	-0.07%
2019/04/18	0.5	33.70	1	34.00	33.70	-0.5	1,345	-0.04%
2019/04/16	0	0.00	1	34.25	34.45	-1	1,350	-0.07%
2019/04/12	2.5	33.90	2	33.93	33.50	0.5	1,355	0.04%
2019/04/11	1	34.55	1	34.50	34.35	0	1,351	0.00%
2019/04/10	3.3	35.10	3	35.17	35.20	0.3	1,352	0.02%
2019/04/09	1	35.10	0	0.00	35.35	1	1,363	0.07%
2019/04/08	1	35.60	0	0.00	35.55	1	1,361	0.07%
2019/04/03	0	0.00	1	34.80	34.75	-1	1,342	-0.07%
2019/04/01	0	0.00	1	33.85	33.80	-1	1,440	-0.07%
2019/03/21	1.4	34.06	1	33.95	33.95	0.4	1,526	0.03%
2019/03/18	3	33.50	0	0.00	34.10	3	1,599	0.19%
2019/03/15	1	33.55	1	33.45	33.75	0	1,597	0.00%
2019/03/14	1	36.50	0	0.00	35.00	1	1,585	0.06%
2019/03/12	1	36.70	1	36.95	36.90	0	1,592	0.00%
2019/03/08	1	35.20	3	35.27	35.70	-2	1,601	-0.12%
2019/03/07	1	35.35	1	35.25	35.20	0	1,605	0.00%
2019/03/06	1	35.45	1	35.60	35.55	0	1,606	0.00%
2019/02/27	2	35.65	2	35.75	35.95	0	1,779	0.00%
2019/02/25	1	36.50	1	36.70	36.20	0	1,860	0.00%
2019/02/22	3.5	36.84	2	36.85	36.50	1.5	1,848	0.08%
2019/02/21	3	37.70	8	36.65	37.35	-5	1,799	-0.28%
2019/02/20	12.5	35.90	12	36.10	35.70	0.5	1,721	0.03%
2019/02/19	5	36.47	3	36.40	35.75	2	1,660	0.12%
2019/02/18	2	33.13	2	34.03	34.65	0	1,484	0.00%
2019/02/15	3	31.90	0	0.00	31.50	3	1,421	0.21%
2019/02/14	0	0.00	1	32.20	32.25	-1	1,412	-0.07%
2019/02/13	1.7	31.82	1	31.25	31.70	0.7	1,392	0.05%
2019/02/12	4	33.05	4	32.54	31.95	0	1,368	0.00%
2019/02/11	2	31.73	1	31.95	32.10	1	1,332	0.08%
2019/01/30	0	0.00	4	30.35	30.45	-4	1,292	-0.31%
2019/01/29	1	30.00	2.2	29.93	30.00	-1.2	1,285	-0.09%
2019/01/28	0	0.00	1	30.45	30.45	-1	1,277	-0.08%
2019/01/25	2	31.08	0	0.00	30.70	2	1,267	0.16%
2019/01/24	1	29.90	0	0.00	29.55	1	1,226	0.08%
2019/01/17	2	30.20	3	29.90	30.00	-1	1,195	-0.08%
2019/01/16	1	30.20	0	0.00	30.50	1	1,183	0.08%
2019/01/15	1	29.00	2	29.10	29.10	-1	1,128	-0.09%
2019/01/14	1	28.55	0	0.00	28.35	1	1,120	0.09%
2019/01/11	2	28.85	3	28.68	28.10	-1	1,118	-0.09%
2019/01/10	2	29.43	2	29.30	29.30	0	1,111	0.00%
2019/01/09	2	29.55	2	29.38	29.10	0	1,113	0.00%
2019/01/08	1	30.00	0	0.00	29.65	1	1,104	0.09%
2019/01/07	2	29.40	0	0.00	29.25	2	1,094	0.18%
2019/01/04	1	28.75	1	28.95	29.10	0	1,098	0.00%
2019/01/02	4	29.65	0	0.00	29.25	4	1,092	0.37%
2018/12/28	2	31.25	5	30.72	30.65	-3	1,081	-0.28%
2018/12/27	3	30.97	0	0.00	30.25	3	1,067	0.28%
2018/12/26	7.5	30.50	1	30.95	30.30	6.5	1,059	0.61%
2018/12/25	19	31.90	20	31.87	31.35	-1	1,039	-0.10%
2018/12/24	16	30.97	18	30.24	31.15	-2	953	-0.21%
2018/12/22	0	0.00	5	27.90	28.35	-5	927	-0.54%
2018/12/21	4	28.65	2	27.95	28.45	2	928	0.22%
2018/12/20	2	28.00	1	27.50	27.20	1	887	0.11%
2018/12/19	0	29.70	3	29.23	29.70	-3	866	-0.35%
2018/12/18	4	29.81	0	0.00	29.50	4	867	0.46%
2018/12/17	0	0.00	1	32.00	31.15	-1	892	-0.11%
2018/12/14	1	31.35	0	0.00	31.05	1	881	0.11%
2018/12/13	2	33.80	1	33.00	32.60	1	865	0.12%
2018/12/12	0.2	32.40	0	0.00	32.45	0.2	815	0.02%
2018/12/11	5	32.46	6	33.29	33.00	-1	794	-0.13%
2018/12/10	0.2	33.50	0	0.00	33.50	0.2	776	0.03%
2018/12/06	5	31.90	9	32.50	32.60	-4	739	-0.54%
2018/12/05	0	0.00	5	34.70	34.10	-5	719	-0.69%
2018/12/04	11	33.50	6	33.95	33.95	5	697	0.72%
2018/12/03	1	32.25	2	31.98	31.95	-1	664	-0.15%
2018/11/30	2	32.25	5	32.38	32.15	-3	640	-0.47%
2018/11/29	5.3	31.44	4	32.20	31.50	1.3	626	0.21%
2018/11/28	17	32.07	9	31.97	32.20	8	607	1.32%
2018/11/27	21	31.65	22	31.30	32.20	-1	553	-0.18%
2018/11/26	1	28.00	0	0.00	29.70	1	440	0.23%
2018/11/23	5.3	27.00	5	27.60	27.00	0.3	407	0.07%
2018/11/22	16	28.08	16	27.97	28.25	0	380	0.00%
2018/10/16	7	22.00	2	21.50	21.50	5	244	2.05%
2018/09/25	13	27.65	13	26.51	27.70	0	227	0.00%
2018/09/17	2	26.85	0	0.00	26.85	2	187	1.07%
2018/09/14	0	0.00	1	26.45	27.10	-1	189	-0.53%
2018/09/13	1	26.45	2	26.40	26.40	-1	190	-0.52%
2018/09/10	7	27.43	0	0.00	26.70	7	232	3.01%
2018/08/29	5	28.30	0	0.00	28.20	5	280	1.78%
2018/08/22	2	28.15	0	0.00	28.20	2	324	0.62%
2018/08/20	12	29.00	0	0.00	28.30	12	323	3.71%
2018/08/15	14	29.29	0	0.00	29.40	14	325	4.30%
2018/08/14	7.5	29.25	0	0.00	29.30	7.5	327	2.29%
2018/08/10	1	31.10	0	0.00	30.90	1	326	0.31%
2018/07/19	0.3	30.60	0	0.00	30.60	0.3	440	0.07%
2018/07/12	0.3	30.40	0	0.00	30.60	0.3	487	0.06%
2018/06/20	16.6	33.59	10	34.35	33.20	6.6	531	1.24%
2018/06/19	7	34.81	1	34.35	34.75	6	513	1.17%
2018/06/14	5	32.35	0	0.00	31.90	5	487	1.03%
2018/05/28	0	0.00	1	28.05	28.00	-1	397	-0.25%
2018/05/25	1	27.85	0	0.00	28.00	1	397	0.25%
2018/05/24	0	0.00	1	27.75	27.80	-1	399	-0.25%
2018/05/08	0	0.00	0	27.10	27.10	0	437	-0.01%
2018/05/03	1	28.75	1	28.95	28.20	0	451	0.00%
2018/04/27	1	28.70	1	29.10	29.40	0	425	0.00%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/25	1	26.70	2	26.63	26.95	-1	358	-0.28%
2018/04/24	3	27.02	2	27.05	26.75	1	357	0.28%
2018/04/20	2	26.08	2	26.45	26.35	0	351	0.00%
2018/04/19	8	26.69	8	26.56	26.30	0	350	0.00%
2018/04/18	6	27.79	4	27.55	27.70	2	339	0.59%
2018/04/17	0	0.00	2	28.10	28.10	-2	316	-0.63%
2018/04/16	0	0.00	2	26.25	25.55	-2	291	-0.69%
2018/04/13	1	27.35	0	0.00	26.60	1	290	0.34%
2018/04/12	1	27.30	0	0.00	27.30	1	288	0.35%
2018/04/11	0	0.00	2	27.48	27.70	-2	287	-0.70%
2018/04/10	2	28.18	0	0.00	28.25	2	285	0.70%
2018/04/09	0	0.00	3	28.00	28.00	-3	287	-1.04%
2018/03/29	0	29.00	1	29.10	29.20	-1	295	-0.34%
2018/03/28	0	29.20	3	29.50	29.20	-3	295	-1.01%
2018/03/27	1	29.80	0	0.00	29.65	1	292	0.34%
2018/03/26	1	30.05	3	29.77	29.50	-2	291	-0.69%
2018/03/23	1	30.60	1	30.50	30.50	0	284	0.00%
2018/03/21	1	31.50	4	31.80	31.90	-3	284	-1.05%
2018/03/20	1	31.40	0	0.00	31.50	1	289	0.34%
2018/03/19	1	32.10	0	0.00	32.10	1	291	0.34%
2018/03/16	0	0.00	1	33.05	32.75	-1	292	-0.34%
2018/03/14	0	0.00	1	33.45	33.10	-1	322	-0.31%
2018/03/13	1	32.85	1	33.10	33.00	0	350	0.00%
2018/02/26	0	0.00	1	34.40	34.00	-1	419	-0.24%
2018/02/12	0	0.00	4	32.04	31.85	-4	414	-0.96%
2018/02/09	2	31.20	1	31.80	32.00	1	412	0.24%
2018/02/08	1	34.05	0	0.00	33.80	1	408	0.24%
2018/02/06	0	0.00	6	35.00	34.25	-6	410	-1.46%
2018/02/02	1	38.00	1	38.50	38.00	0	401	0.00%
2018/01/31	1	39.20	1	38.85	39.30	0	393	0.00%
2018/01/30	5	38.10	0	0.00	37.35	5	370	1.35%
2018/01/29	0	0.00	2	36.10	36.25	-2	356	-0.56%
2018/01/26	2	35.90	0	35.95	35.60	2	362	0.54%
2018/01/25	1	36.80	3	37.13	36.60	-2	367	-0.55%
2018/01/24	2	36.90	0	0.00	36.95	2	376	0.53%
2018/01/19	1	37.55	0	0.00	37.55	1	387	0.26%
2018/01/18	1	38.00	0	0.00	37.90	1	387	0.25%
2018/01/17	0	0.00	1	38.05	38.10	-1	391	-0.26%
2018/01/16	2.8	38.15	0	0.00	38.15	2.8	401	0.69%
2018/01/05	0	0.00	6	39.50	39.50	-6	445	-1.35%
2018/01/04	4	39.71	1	40.05	39.75	3	446	0.67%
2018/01/02	0	0.00	1	39.70	39.70	-1	442	-0.23%