尚立 (3360)-凱基-彰化券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.10	7	15.05	15.05	-6	5,821	-0.10%
2024/04/12	9	16.74	2	16.68	16.60	7	5,779	0.12%
2024/04/11	3	16.47	0	0.00	16.15	3	5,762	0.05%
2024/04/10	1	17.20	1	16.95	16.80	0	5,748	0.00%
2024/04/09	6	17.63	4	17.61	17.75	2	5,712	0.04%
2024/04/08	0	0.00	2.1	16.85	16.85	-2.1	5,591	-0.04%
2024/04/02	0	15.65	0	0.00	15.20	0	5,561	0.00%
2024/04/01	1	15.75	0	15.25	15.70	1	5,552	0.02%
2024/03/28	0	15.80	0	0.00	15.45	0	5,518	0.00%
2024/03/27	1	15.80	0	0.00	15.70	1	5,499	0.02%
2024/03/15	5	17.55	0	0.00	17.50	5	5,340	0.09%
2024/03/14	1	17.50	0	0.00	17.85	1	5,332	0.02%
2024/03/13	0	0.00	2	19.70	18.20	-2	5,310	-0.04%
2024/03/12	0	0.00	7	18.86	18.90	-7	5,196	-0.13%
2024/03/11	5	16.90	1	16.95	17.20	4	5,133	0.08%
2024/03/08	2	18.00	6	17.48	17.45	-4	5,091	-0.08%
2024/03/07	8	18.82	0	0.00	18.30	8	5,025	0.16%
2024/03/06	1	19.75	0	0.00	20.00	1	4,942	0.02%
2024/03/05	0	0.00	7	19.54	19.65	-7	4,894	-0.14%
2024/03/04	15	21.80	8	20.60	20.40	7	4,823	0.15%
2024/03/01	57	22.85	63	22.36	21.00	-6	4,643	-0.13%
2024/02/29	5	20.56	3.1	21.41	22.05	2	4,072	0.05%
2024/02/27	2	20.58	0	0.00	20.05	2	3,915	0.05%
2024/02/26	14.1	22.02	36	21.06	21.90	-22	3,853	-0.57%
2024/02/23	5	21.83	1.1	21.93	21.20	4	3,799	0.10%
2024/02/22	4	19.78	2	19.40	20.05	2	3,700	0.05%
2024/02/20	0	0.00	1	19.45	19.40	-1	3,640	-0.03%
2024/02/16	0.1	19.95	0	0.00	20.40	0.1	3,571	0.00%
2024/02/15	0	0.00	2	19.30	19.70	-2	3,501	-0.06%
2024/02/05	19	19.16	0	0.00	19.10	19	3,453	0.55%
2024/02/02	16	22.00	0	0.00	21.15	16	3,339	0.48%
2024/02/01	1	22.65	0.7	21.25	21.15	0.3	3,255	0.01%
2024/01/31	9	21.83	207	22.34	22.35	-198	3,090	-6.41%	大賣/鉅額交易
2024/01/30	30	19.10	205	19.80	20.35	-175	2,307	-7.59%	大賣/鉅額交易
2024/01/29	36	18.01	94	18.36	18.50	-58	1,683	-3.45%
2024/01/26	26	17.27	30.3	17.22	17.50	-4.3	1,093	-0.40%
2024/01/24	0	0.00	4	14.30	14.55	-4	337	-1.19%
2024/01/22	0	0.00	2	13.55	13.35	-2	281	-0.71%
2024/01/19	2	13.65	0	0.00	13.50	2	277	0.72%
2024/01/18	2	13.30	0	0.00	13.35	2	264	0.76%
2024/01/17	12	14.53	5.6	14.24	13.60	6.4	253	2.52%
2024/01/09	0	0.00	6	13.00	13.00	-6	163	-3.66%
2024/01/05	11	13.29	2	13.25	13.20	9	162	5.54%
2024/01/04	2	13.10	0	0.00	13.05	2	158	1.27%
2024/01/03	1	12.85	0	0.00	12.85	1	151	0.66%
2023/12/25	0	0.00	0.2	12.60	12.60	-0.2	136	-0.16%
2023/12/15	1	12.65	0	0.00	12.65	1	133	0.75%
2023/12/08	5	12.95	0	0.00	12.95	5	109	4.59%
2023/12/04	0	12.90	0	0.00	12.60	0	110	0.00%
2023/11/30	0	0.00	1	13.05	12.95	-1	104	-0.96%
2023/11/29	1	12.95	0	0.00	12.90	1	90	1.11%
2023/11/27	0	13.00	0	0.00	12.10	0	59	0.00%
2023/11/23	0	0.00	2	12.05	12.10	-2	59	-3.34%
2023/10/12	0	0.00	2	12.00	12.10	-2	118	-1.68%
2023/08/24	5	12.30	0	0.00	12.25	5	325	1.54%
2023/08/09	1	12.60	0	0.00	12.80	1	316	0.32%
2023/07/25	3	13.92	0	0.00	13.95	3	308	0.97%
2023/07/19	0	0.00	0	13.50	13.50	0	297	-0.01%
2023/07/06	0	0.00	1.1	13.74	13.80	-1.1	289	-0.38%
2023/07/03	5	13.78	0	0.00	13.75	5	291	1.72%
2023/06/26	2	13.75	0	0.00	13.85	2	289	0.69%
2023/06/21	0	0.00	2	14.05	14.05	-2	283	-0.70%
2023/06/16	1	14.95	3.2	14.90	14.95	-2.2	272	-0.82%
2023/06/15	10	14.80	1	14.85	14.85	9	263	3.41%
2023/06/14	0.1	14.78	12.3	14.67	14.70	-12.2	257	-4.75%
2023/06/12	3.1	14.82	0	0.00	14.70	3.1	245	1.28%
2023/06/09	0.4	14.94	0	0.00	14.85	0.4	242	0.16%
2023/06/06	0	0.00	4	15.00	15.05	-4	225	-1.77%
2023/06/05	2	14.83	0	0.00	14.80	2	211	0.95%
2023/06/02	10	15.15	2	14.80	15.05	8	195	4.09%
2023/06/01	0	0.00	11	14.42	14.40	-11	136	-8.07%
2023/05/11	5	13.35	0	0.00	13.40	5	107	4.65%
2023/05/10	3.1	13.50	0	0.00	13.55	3.1	104	2.97%
2023/05/08	0.2	13.80	0.1	13.80	13.75	0.1	98	0.09%
2023/04/21	3	13.70	0	0.00	13.70	3	105	2.85%
2023/04/07	1	13.50	0	0.00	13.50	1	95	1.04%
2023/03/14	0	0.00	2	14.00	13.95	-2	81	-2.46%
2023/03/10	2	14.00	0	0.00	14.00	2	79	2.52%
2023/03/09	2	14.20	0	0.00	14.20	2	79	2.51%
2023/03/08	2	14.10	0	0.00	14.20	2	77	2.57%
2023/03/07	2	14.20	0	0.00	14.35	2	73	2.73%
2023/03/06	2	14.30	0	0.00	14.30	2	71	2.78%
2023/02/24	0	0.00	9	14.05	14.15	-9	67	-13.27%
2023/02/17	0	0.00	0.2	13.90	13.90	-0.2	63	-0.35%
2023/02/08	4	13.85	0	0.00	13.80	4	67	5.90%
2023/02/02	2	14.10	2	14.20	14.20	0	64	0.00%
2022/12/29	0	13.45	0	0.00	13.35	0	56	0.00%
2022/12/19	0	13.53	0	0.00	13.55	0	60	0.00%
2022/12/13	0	14.00	0	0.00	13.60	0	64	0.00%
2022/11/30	0	0.00	1	13.65	13.70	-1	74	-1.34%
2022/10/21	5	13.20	0	0.00	13.20	5	96	5.19%
2022/10/20	0.1	13.35	0	0.00	13.35	0.1	97	0.10%
2022/10/19	0	13.55	0	0.00	13.40	0	98	0.05%
2022/10/17	0.2	13.55	0	0.00	13.35	0.2	98	0.20%
2022/10/11	1.3	13.62	0	0.00	13.50	1.3	97	1.31%
2022/10/06	0	13.60	0	0.00	13.55	0	98	0.02%
2022/09/26	5	13.70	0	0.00	13.75	5	127	3.91%
2022/09/19	0.4	14.20	0	0.00	14.15	0.4	131	0.33%
2022/08/31	0.8	14.15	0	0.00	14.15	0.8	142	0.54%
2022/08/15	0	0.00	5	14.20	14.25	-5	166	-3.00%
2022/07/06	5	14.80	0	0.00	14.85	5	325	1.54%
2022/07/01	0	0.00	5	14.80	14.90	-5	347	-1.44%
2022/06/30	0	0.00	5	15.35	15.30	-5	349	-1.43%
2022/06/13	1	16.10	0	0.00	16.05	1	469	0.21%
2022/05/25	2	16.35	0	0.00	16.35	2	501	0.40%
2022/05/19	0	0.00	3	16.45	16.30	-3	496	-0.60%
2022/05/18	2	16.88	1	16.60	16.60	1	495	0.20%
2022/04/21	3	17.92	0	0.00	17.80	3	397	0.75%
2022/04/20	0	0.00	2	17.90	17.85	-2	399	-0.50%
2022/04/19	3	17.62	0	0.00	17.55	3	383	0.78%
2022/04/15	0	0.00	1	17.85	17.85	-1	376	-0.27%
2022/04/14	3	18.00	13	17.94	17.95	-10	380	-2.63%
2022/04/13	0	0.00	38	18.00	18.00	-38	379	-10.02%
2022/04/01	8	17.60	0	0.00	17.60	8	374	2.14%
2022/03/24	3	17.67	0	0.00	17.50	3	491	0.61%
2022/03/23	2	17.60	2	17.15	17.60	0	462	0.00%
2022/03/21	1	16.50	0	0.00	16.50	1	423	0.24%
2022/02/21	0	0.00	1	15.60	15.60	-1	378	-0.26%
2022/02/18	0	0.00	7	15.84	15.85	-7	383	-1.83%
2022/02/17	8	16.03	0	0.00	15.90	8	402	1.99%
2022/01/24	0	0.00	1	15.10	15.20	-1	405	-0.25%
2021/12/28	4	16.23	1	16.30	16.40	3	359	0.83%
2021/12/27	3	16.05	0	0.00	15.90	3	337	0.89%
2021/12/23	0	0.00	12	15.90	15.75	-12	325	-3.68%
2021/12/22	12	16.53	0	0.00	16.20	12	314	3.82%
2021/12/09	0	0.00	1	15.40	15.35	-1	196	-0.51%
2021/11/25	0	0.00	19	15.05	15.05	-19	192	-9.85%
2021/11/24	55	15.10	0	0.00	15.15	55	192	28.56%
2021/11/22	45	15.15	0	0.00	15.20	45	189	23.81%
2021/11/16	100	15.47	0	0.00	15.90	100	165	60.30%
2021/11/12	100	15.48	0	0.00	15.15	100	148	67.17%
2021/11/11	71	14.90	0	0.00	15.15	71	138	51.11%
2021/09/14	0	0.00	2	15.50	15.55	-2	199	-1.00%
2021/08/17	0	0.00	2	14.60	14.55	-2	184	-1.08%
2021/08/10	2	15.45	0	0.00	15.45	2	187	1.07%
2021/07/21	0	0.00	2	15.65	15.60	-2	312	-0.64%
2021/06/29	50	15.60	0	0.00	15.60	50	666	7.50%
2021/06/22	2	15.55	0	0.00	15.35	2	688	0.29%
2021/06/21	2	15.40	0	0.00	15.35	2	687	0.29%
2021/06/10	3	15.55	0	0.00	15.55	3	708	0.42%
2021/06/09	5	15.56	0	0.00	15.45	5	717	0.70%
2021/06/07	2	15.40	0	0.00	15.75	2	723	0.28%
2021/06/04	3	15.80	0	0.00	15.80	3	725	0.41%
2021/05/14	30	15.10	0	0.00	15.10	30	725	4.14%
2021/05/12	0	0.00	20	15.29	15.00	-20	710	-2.81%
2021/05/11	0	0.00	20	16.05	15.85	-20	698	-2.86%
2021/05/07	0	0.00	30	16.67	16.65	-30	689	-4.35%
2021/04/29	50	18.14	0	0.00	17.85	50	672	7.44%
2021/04/28	50	18.14	0	0.00	18.15	50	665	7.51%
2021/04/27	102	17.74	0	0.00	17.70	102	657	15.51%	大買/鉅額交易
2021/04/13	0	0.00	1	17.65	17.40	-1	635	-0.16%
2021/04/12	6	17.60	0	0.00	17.60	6	623	0.96%
2021/04/09	2	17.65	0	0.00	17.55	2	612	0.33%
2021/04/08	180	19.11	1	19.20	18.90	179	552	32.40%	大買/鉅額交易
2021/04/07	45	17.15	5	17.34	18.00	40	460	8.68%
2021/04/01	0	0.00	1	16.25	16.30	-1	370	-0.27%
2021/03/31	2	16.23	0	0.00	16.20	2	370	0.54%
2021/03/26	1	16.20	0	0.00	16.25	1	356	0.28%
2021/03/15	0	16.40	0	0.00	16.25	0	354	0.00%
2021/03/09	1	15.65	0	0.00	15.65	1	360	0.28%
2021/03/05	0	0.00	2	15.20	15.15	-2	356	-0.56%
2021/02/26	0	0.00	4	15.30	15.35	-4	358	-1.12%
2021/02/01	0	0.00	1	14.65	14.65	-1	375	-0.27%
2021/01/19	0	0.00	3	16.40	16.20	-3	338	-0.89%
2021/01/18	4	16.15	1	16.50	16.65	3	322	0.93%
2021/01/12	2	14.80	0	0.00	14.70	2	235	0.85%
2020/12/28	0	0.00	3	15.40	15.35	-3	225	-1.33%
2020/12/15	2	15.20	0	0.00	15.15	2	229	0.87%
2020/12/07	0	0.00	6	16.08	16.15	-6	216	-2.78%
2020/12/03	2	16.05	2	16.00	15.95	0	210	0.00%
2020/11/23	2	15.55	0	0.00	15.55	2	219	0.91%
2020/11/16	0	0.00	3	15.25	15.25	-3	210	-1.43%
2020/11/13	0	0.00	3	14.83	14.80	-3	206	-1.45%
2020/10/28	3	14.55	0	0.00	14.30	3	270	1.11%
2020/10/26	2	14.45	0	0.00	14.45	2	274	0.73%
2020/10/22	1	14.95	16	14.97	14.85	-15	277	-5.40%
2020/10/21	2	14.50	0	0.00	14.60	2	273	0.73%
2020/10/19	10	14.50	0	0.00	14.40	10	277	3.60%
2020/10/15	3	14.60	0	0.00	14.40	3	280	1.07%
2020/10/14	3	14.50	3	14.65	14.55	0	282	0.00%
2020/10/07	0	0.00	3	14.87	15.00	-3	286	-1.05%
2020/09/25	3	14.60	0	0.00	14.20	3	357	0.84%
2020/09/21	3	15.30	0	0.00	15.25	3	367	0.82%
2020/09/18	0	0.00	3	15.40	15.20	-3	369	-0.81%
2020/09/16	3	15.25	0	0.00	15.30	3	369	0.81%
2020/09/04	0	0.00	5	15.49	15.45	-5	357	-1.40%
2020/09/01	0	0.00	1	15.50	15.50	-1	364	-0.27%
2020/08/25	0	0.00	1	15.35	15.35	-1	362	-0.28%
2020/08/21	0	0.00	1	15.30	15.45	-1	379	-0.26%
2020/08/20	2	15.10	0	0.00	15.10	2	384	0.52%
2020/08/17	5	16.10	0	0.00	16.05	5	405	1.23%
2020/08/13	2	15.05	0	0.00	15.05	2	415	0.48%
2020/08/11	0	0.00	2	15.65	15.65	-2	425	-0.47%
2020/08/06	3	16.65	1	16.50	16.25	2	452	0.44%
2020/07/29	0	0.00	1	15.35	15.30	-1	502	-0.20%
2020/07/10	0	0.00	2	16.50	16.60	-2	524	-0.38%
2020/07/09	0	0.00	1	16.95	16.90	-1	523	-0.19%
2020/07/06	1	17.25	0	0.00	17.20	1	496	0.20%
2020/07/02	1	16.15	0	0.00	16.70	1	462	0.22%
2020/06/30	2	16.15	0	0.00	16.20	2	452	0.44%
2020/06/11	1	16.15	0	0.00	16.15	1	490	0.20%
2020/05/14	2	16.30	0	0.00	16.40	2	427	0.47%
2020/05/12	0	0.00	2	16.60	16.35	-2	385	-0.52%
2020/05/11	2	16.40	1	16.40	16.40	1	364	0.27%
2020/05/06	1	15.15	0	0.00	15.10	1	346	0.29%
2020/04/30	0	0.00	1	14.70	14.65	-1	373	-0.27%
2020/04/28	0	0.00	0	14.45	14.45	0	387	-0.01%
2020/04/16	0	0.00	10	14.00	14.15	-10	386	-2.59%
2020/04/13	0	0.00	1	14.10	14.05	-1	373	-0.27%
2020/04/09	0	0.00	2	14.25	13.90	-2	382	-0.52%
2020/04/08	1	13.75	0	0.00	13.70	1	382	0.26%
2020/03/25	0	0.00	3	11.40	11.95	-3	503	-0.60%
2020/03/24	3	10.95	2	10.95	11.00	1	499	0.20%
2020/03/20	2	10.85	0	0.00	10.85	2	498	0.40%
2020/03/19	3	9.50	0	0.00	9.90	3	497	0.60%
2020/03/17	2	10.65	0	0.00	10.85	2	489	0.41%
2020/03/13	3	12.35	0	0.00	12.35	3	503	0.60%
2020/03/12	2	13.70	0	0.00	13.70	2	493	0.41%
2020/03/09	1	15.40	0	0.00	15.35	1	482	0.21%
2020/03/05	0	0.00	1	15.90	15.90	-1	486	-0.21%
2020/02/27	1	15.60	0	0.00	15.50	1	489	0.20%
2020/02/26	1	15.65	1	15.80	15.80	0	487	0.00%
2020/02/25	0	0.00	1	16.35	16.00	-1	488	-0.20%
2020/02/24	1	16.05	0	0.00	16.15	1	485	0.21%
2020/02/19	0	0.00	1	16.45	16.35	-1	499	-0.20%
2020/02/18	1	16.35	0	0.00	16.40	1	501	0.20%
2020/02/12	0	0.00	1	16.65	16.75	-1	599	-0.17%
2020/02/07	0	0.00	7	17.10	16.85	-7	616	-1.14%
2020/02/06	0	0.00	3	16.18	16.95	-3	610	-0.49%
2020/02/05	2	15.70	1	15.50	15.45	1	602	0.17%
2020/02/04	2	15.00	0	0.00	15.20	2	646	0.31%
2020/02/03	3	14.57	0	0.00	14.60	3	663	0.45%
2020/01/30	1	16.65	0	0.00	16.50	1	689	0.15%
2020/01/13	0	0.00	5	18.15	18.15	-5	824	-0.61%
2020/01/09	0	0.00	2	18.30	18.20	-2	830	-0.24%
2020/01/06	1	18.50	0	0.00	18.25	1	852	0.12%
2020/01/03	0	0.00	2	18.85	18.55	-2	868	-0.23%
2019/12/30	2	19.20	1	19.25	19.20	1	923	0.11%
2019/12/27	2	19.85	10	19.60	19.65	-8	952	-0.84%
2019/12/26	10	19.35	0	0.00	19.30	10	932	1.07%
2019/12/25	0	0.00	5	18.88	18.80	-5	1,040	-0.48%
2019/12/16	3	18.15	5	18.15	18.30	-2	1,068	-0.19%
2019/12/13	1	18.15	5	18.15	18.10	-4	1,120	-0.36%
2019/12/12	1	18.25	0	0.00	18.15	1	1,125	0.09%
2019/12/11	0	0.00	2	18.70	18.40	-2	1,143	-0.17%
2019/12/09	1	18.70	0	0.00	18.55	1	1,123	0.09%
2019/12/03	0	0.00	2	18.35	18.35	-2	1,241	-0.16%
2019/12/02	2	18.55	0	0.00	18.35	2	1,242	0.16%
2019/11/21	2	18.80	0	0.00	18.80	2	1,272	0.16%
2019/11/20	1	18.55	0	0.00	18.45	1	1,272	0.08%
2019/11/15	1	18.95	0	0.00	19.05	1	1,274	0.08%
2019/11/13	0	0.00	38	19.00	19.20	-38	1,286	-2.95%
2019/11/12	1	19.05	32	19.29	19.05	-31	1,287	-2.41%
2019/11/11	6	19.77	2	19.75	19.55	4	1,283	0.31%
2019/11/01	3	22.68	2	22.68	22.55	1	1,339	0.07%
2019/10/31	0	0.00	20	22.15	22.45	-20	1,311	-1.53%
2019/10/30	20	22.50	0	0.00	22.45	20	1,306	1.53%
2019/10/28	18	22.28	0	0.00	22.90	18	1,361	1.32%
2019/10/25	10	22.30	18	21.85	22.10	-8	1,306	-0.61%
2019/10/23	10	21.56	0	0.00	21.65	10	1,278	0.78%
2019/10/17	0	0.00	3	22.00	21.90	-3	1,280	-0.23%
2019/10/16	1	21.95	0	0.00	21.90	1	1,282	0.08%
2019/10/14	1	22.00	0	0.00	21.80	1	1,282	0.08%
2019/10/07	5	22.70	0	0.00	22.15	5	1,287	0.39%
2019/10/03	2	23.10	5	22.97	23.10	-3	1,300	-0.23%
2019/10/02	10	22.83	2	22.95	22.65	8	1,273	0.63%
2019/10/01	5	23.11	8	23.28	22.90	-3	1,237	-0.24%
2019/09/27	0	0.00	1	22.35	22.25	-1	1,107	-0.09%
2019/09/18	1	22.10	2	22.43	22.15	-1	1,199	-0.08%
2019/09/16	15	22.25	0	0.00	22.10	15	1,154	1.30%
2019/09/11	2	21.90	2	21.85	21.85	0	1,138	0.00%
2019/09/10	2	21.95	12	22.18	21.70	-10	1,136	-0.88%
2019/09/09	6	22.18	0	0.00	22.40	6	1,102	0.54%
2019/09/04	0	0.00	5	21.10	21.15	-5	1,065	-0.47%
2019/08/27	0	0.00	5	21.20	21.15	-5	1,103	-0.45%
2019/08/16	3	22.62	0	0.00	22.20	3	1,087	0.28%
2019/08/14	2	22.80	8	23.20	22.65	-6	1,080	-0.56%
2019/08/13	2	23.35	0	0.00	23.15	2	1,067	0.19%
2019/08/12	8	24.09	2	23.83	23.95	6	1,054	0.57%
2019/08/08	0	0.00	5	22.41	23.00	-5	974	-0.51%
2019/08/07	3	22.33	2	22.15	22.30	1	965	0.10%
2019/08/06	1	22.05	0	0.00	22.35	1	969	0.10%
2019/08/02	2	22.45	0	0.00	22.35	2	961	0.21%
2019/08/01	2	23.35	0	0.00	23.15	2	960	0.21%
2019/07/30	0	0.00	2	23.40	22.70	-2	934	-0.21%
2019/07/25	0	0.00	25	22.25	22.25	-25	860	-2.91%
2019/07/23	15	22.83	3	22.75	22.60	12	892	1.34%
2019/07/22	0	0.00	5	22.70	22.80	-5	899	-0.56%
2019/07/19	5	22.43	0	0.00	22.20	5	910	0.55%
2019/07/17	1	22.65	0	0.00	22.50	1	924	0.11%
2019/07/15	20	22.95	0	0.00	22.90	20	937	2.13%
2019/07/05	3	21.50	0	0.00	21.65	3	978	0.31%
2019/07/04	2	22.20	0	0.00	21.70	2	990	0.20%
2019/07/01	1	22.35	3	22.70	22.60	-2	1,086	-0.18%
2019/06/28	4	21.13	3	21.67	21.90	1	1,066	0.09%
2019/06/21	0	0.00	1	20.65	20.50	-1	1,180	-0.08%
2019/06/13	0	0.00	1	20.85	20.80	-1	1,555	-0.06%
2019/06/12	1	20.60	0	0.00	20.55	1	1,894	0.05%
2019/06/11	4	20.94	1	20.95	20.95	3	2,142	0.14%
2019/05/31	0	0.00	7	19.06	19.00	-7	2,601	-0.27%
2019/05/30	7	18.50	1	18.55	18.50	6	2,735	0.22%
2019/05/29	0	0.00	4	18.25	18.25	-4	2,790	-0.14%
2019/05/15	3	20.87	0	0.00	21.10	3	3,552	0.08%
2019/04/30	8	23.25	3	23.40	23.30	5	3,495	0.14%
2019/04/26	10	23.50	0	0.00	23.20	10	3,478	0.29%
2019/04/17	2	23.85	0	0.00	23.90	2	3,613	0.06%
2019/04/16	1	23.55	0	0.00	23.60	1	3,625	0.03%
2019/04/15	2	24.35	0	0.00	24.10	2	3,603	0.06%
2019/04/10	1	25.75	30	25.60	25.40	-29	3,550	-0.82%
2019/04/09	0	0.00	3	26.10	25.80	-3	3,535	-0.08%
2019/04/08	10	25.70	0	0.00	25.75	10	3,496	0.29%
2019/04/03	3	25.52	5	25.64	25.60	-2	3,462	-0.06%
2019/04/01	7	25.18	4	24.96	25.15	3	3,391	0.09%
2019/03/29	1	24.70	0	0.00	24.70	1	3,355	0.03%
2019/03/28	2	25.15	32	25.10	25.10	-30	3,320	-0.90%
2019/03/26	1	25.80	0	0.00	26.00	1	3,247	0.03%
2019/03/25	3	25.38	4	25.43	25.55	-1	3,205	-0.03%
2019/03/22	4	25.83	4	26.40	26.00	0	3,139	0.00%
2019/03/21	2	26.65	4	26.49	26.50	-2	3,082	-0.06%
2019/03/20	6	25.88	4	26.23	26.05	2	3,030	0.07%
2019/03/19	12	26.46	5	26.55	26.20	7	2,993	0.23%
2019/03/18	6	25.90	8	26.17	25.90	-2	2,920	-0.07%
2019/03/15	10	26.38	14	26.66	26.55	-4	2,839	-0.14%
2019/03/14	13	24.34	15	24.55	24.80	-2	2,483	-0.08%
2019/03/13	5	23.70	28	23.55	23.70	-23	2,236	-1.03%
2019/03/12	23	23.03	15	22.85	23.60	8	2,116	0.38%
2019/03/11	10	23.10	0	0.00	22.80	10	1,926	0.52%
2019/03/08	1	21.40	0	0.00	21.85	1	1,892	0.05%
2019/03/07	3	22.25	0	0.00	21.85	3	1,876	0.16%
2019/03/05	16	22.75	7	22.98	22.75	9	1,845	0.49%
2019/03/04	1	22.15	4	22.15	22.50	-3	1,719	-0.17%
2019/02/27	0.4	22.50	3	22.40	22.50	-2.6	1,663	-0.15%
2019/02/26	5	22.60	10	22.51	22.65	-5	1,581	-0.32%
2019/02/25	1	21.65	13	20.74	21.65	-12	1,320	-0.91%
2019/02/21	2	20.25	0	0.00	20.25	2	1,155	0.17%
2019/02/20	2	20.25	0	0.00	20.25	2	1,150	0.17%
2019/02/19	13	20.36	1	20.35	20.35	12	1,135	1.06%
2019/02/15	0	0.00	3	18.65	18.40	-3	987	-0.30%
2019/02/12	3	18.00	0	0.00	18.10	3	998	0.30%
2019/01/18	0	0.00	2	17.90	18.30	-2	1,131	-0.18%
2019/01/17	2	18.15	0	0.00	17.75	2	1,140	0.18%
2019/01/15	7	18.58	6	18.71	18.65	1	1,190	0.08%
2019/01/14	0	0.00	1	17.95	19.15	-1	1,133	-0.09%
2019/01/11	1	17.50	1	17.70	17.50	0	1,121	0.00%
2019/01/08	0	0.00	2	16.65	16.50	-2	1,304	-0.15%
2019/01/03	2	15.55	0	0.00	15.10	2	1,304	0.15%
2018/12/21	2	17.90	0	0.00	18.10	2	1,544	0.13%
2018/12/19	0	18.15	0	0.00	18.15	0	1,632	0.00%
2018/12/06	0	0.00	19	19.57	18.30	-19	1,721	-1.10%
2018/12/05	19	19.49	1	19.45	19.55	18	1,707	1.05%
2018/12/04	2	19.75	0	0.00	19.35	2	1,714	0.12%
2018/12/03	12	19.30	12	19.30	19.35	0	1,695	0.00%
2018/11/22	2	19.05	3	18.60	18.65	-1	1,915	-0.05%
2018/11/21	3	18.30	0	0.00	18.30	3	1,881	0.16%
2018/11/05	5	18.93	5	18.90	19.80	0	1,994	0.00%
2018/11/02	1	19.10	0	0.00	18.90	1	2,295	0.04%
2018/10/24	1	20.60	0	0.00	20.15	1	2,593	0.04%
2018/10/23	5	21.00	7	21.41	20.40	-2	2,650	-0.08%
2018/10/22	7	21.05	0	0.00	20.85	7	2,795	0.25%
2018/10/19	5	20.90	0	0.00	21.00	5	3,075	0.16%
2018/10/18	17	20.67	3	21.00	20.80	14	3,093	0.45%
2018/10/17	0	0.00	1	20.30	20.00	-1	3,130	-0.03%
2018/10/11	3	17.77	0	0.00	17.85	3	3,471	0.09%
2018/10/08	0	0.00	2	20.35	20.00	-2	3,491	-0.06%
2018/10/05	2	19.00	2	19.90	20.40	0	3,504	0.00%
2018/10/04	2	20.80	2	20.70	20.70	0	3,514	0.00%
2018/09/26	3	20.30	2	20.45	20.35	1	4,229	0.02%
2018/09/17	1	19.10	2	19.18	19.20	-1	5,386	-0.02%
2018/09/13	1	18.80	0	0.00	18.50	1	5,565	0.02%
2018/09/07	1	20.40	3	19.73	19.40	-2	5,872	-0.03%
2018/09/05	2	21.40	0	0.00	20.85	2	6,029	0.03%
2018/09/04	1	22.45	0	0.00	21.80	1	6,012	0.02%
2018/09/03	5	21.75	6	21.93	22.25	-1	5,932	-0.02%
2018/08/31	4	21.15	5	21.01	21.25	-1	5,957	-0.02%
2018/08/30	0	0.00	1	20.65	21.40	-1	6,010	-0.02%
2018/08/29	2	20.93	3	21.00	21.05	-1	6,121	-0.02%
2018/08/24	0	0.00	2	20.55	20.40	-2	6,086	-0.03%
2018/08/16	4	20.75	0	0.00	20.75	4	6,032	0.07%
2018/08/15	10	21.26	0	0.00	21.15	10	6,012	0.17%
2018/08/13	4	21.40	0	0.00	21.35	4	5,955	0.07%
2018/08/10	1	22.40	15	22.58	22.65	-14	5,900	-0.24%
2018/08/09	8	23.36	9	23.72	23.20	-1	5,820	-0.02%
2018/08/08	6	22.40	6	22.53	22.40	0	5,472	0.00%
2018/08/07	0	0.00	17	22.34	22.00	-17	5,408	-0.31%
2018/08/06	9	21.90	8	21.70	21.90	1	5,355	0.02%
2018/08/03	0	0.00	24	22.17	21.90	-24	5,331	-0.45%
2018/08/02	13	22.13	16	22.24	22.05	-3	5,304	-0.06%
2018/08/01	29	23.01	15	23.05	22.65	14	5,263	0.27%
2018/07/31	18	23.05	5	23.00	22.55	13	5,159	0.25%
2018/07/30	1	22.70	4	22.83	22.70	-3	5,042	-0.06%
2018/07/27	3	22.53	2	22.75	23.10	1	4,957	0.02%
2018/07/26	19	23.26	7	23.32	22.30	12	4,745	0.25%
2018/07/25	26	22.55	5	22.75	22.30	21	4,436	0.47%
2018/07/24	6	22.83	24	22.69	22.55	-18	4,371	-0.41%
2018/07/23	5	21.50	3	21.58	21.95	2	4,187	0.05%
2018/07/20	6	22.43	6	22.80	22.50	0	4,097	0.00%
2018/07/19	8	21.44	6	21.59	21.00	2	3,865	0.05%
2018/07/16	7	21.32	0	0.00	21.25	7	3,664	0.19%
2018/07/13	2	21.80	26	22.58	21.95	-24	3,625	-0.66%
2018/07/12	26	21.97	0	0.00	21.80	26	3,576	0.73%
2018/07/11	1	22.30	3	22.13	21.60	-2	3,529	-0.06%
2018/07/10	19	22.45	16	22.58	22.00	3	3,479	0.09%
2018/07/09	6	23.35	8	23.61	23.30	-2	3,332	-0.06%
2018/07/06	4	21.78	16	21.69	21.90	-12	3,114	-0.39%
2018/07/05	26	22.80	23	22.92	22.15	3	3,041	0.10%
2018/07/04	30	22.68	36	22.38	23.45	-6	2,842	-0.21%
2018/07/03	25	21.80	21	21.76	21.35	4	2,604	0.15%
2018/07/02	29	21.47	34	21.79	21.20	-5	2,458	-0.20%
2018/06/29	61	21.68	38	22.00	22.15	23	2,342	0.98%
2018/06/28	6	19.81	6	19.98	20.80	0	1,846	0.00%
2018/06/27	2	18.95	0	0.00	18.95	2	1,463	0.14%
2018/06/26	1	17.60	0	0.00	17.25	1	1,301	0.08%
2018/06/25	7	18.20	10	18.76	18.20	-3	1,260	-0.24%
2018/06/22	0	0.00	5	17.65	17.85	-5	1,093	-0.46%
2018/06/21	10	17.90	0	0.00	17.85	10	1,066	0.94%
2018/06/20	5	18.05	1	18.05	18.40	4	1,018	0.39%
2018/06/19	16	18.13	18	18.54	17.90	-2	978	-0.20%
2018/06/15	8	19.16	11	18.92	18.85	-3	951	-0.32%
2018/06/14	20	17.55	0	0.00	17.80	20	774	2.58%
2018/06/13	13	17.53	16	17.62	18.20	-3	719	-0.42%
2018/06/12	9	16.55	9	17.00	16.55	0	570	0.00%
2018/06/11	6	16.95	7	17.17	16.95	-1	572	-0.17%
2018/06/08	17	17.29	19	17.71	17.30	-2	526	-0.38%
2018/06/07	11	16.82	16	17.03	16.95	-5	458	-1.09%
2018/06/06	5	16.65	9	16.88	17.30	-4	390	-1.03%
2018/06/05	0	0.00	6	15.40	15.75	-6	258	-2.32%
2018/06/04	0	0.00	6	13.95	14.35	-6	245	-2.44%
2018/05/31	3	13.50	0	0.00	13.35	3	263	1.14%
2018/05/30	3	13.40	0	0.00	13.40	3	264	1.13%
2018/05/29	0	0.00	4	13.50	13.45	-4	269	-1.48%
2018/05/24	0	0.00	10	13.50	13.60	-10	266	-3.75%
2018/05/17	0	0.00	2	13.50	13.50	-2	285	-0.70%
2018/04/09	0	0.00	2	14.90	14.85	-2	333	-0.60%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/28	0	14.90	0	0.00	14.95	0	347	0.00%
2018/03/23	0	0.00	1	14.95	14.80	-1	426	-0.23%
2018/03/22	18	15.83	15	15.90	15.20	3	455	0.66%
2018/03/21	0	0.00	6	15.64	15.50	-6	418	-1.43%
2018/03/16	0	0.00	5	15.15	14.80	-5	400	-1.25%
2018/03/15	3	14.85	3	15.10	15.10	0	399	0.00%
2018/03/08	4	15.55	4	16.23	15.30	0	381	0.00%
2018/03/07	0	0.00	3	15.25	15.40	-3	361	-0.83%
2018/02/23	1	14.20	0	0.00	14.00	1	348	0.29%
2018/02/06	2	13.00	0	0.00	12.80	2	345	0.58%
2018/01/15	2	15.25	0	0.00	15.30	2	381	0.52%
2018/01/05	0	0.00	1	15.95	15.90	-1	408	-0.24%
2018/01/04	0	0.00	2	16.00	15.85	-2	413	-0.48%
2018/01/02	5	15.70	0	0.00	15.70	5	429	1.16%