京鼎 (3413)-凱基-彰化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
307.5
漲跌
▼17.0
漲幅
-5.24%
成交量
2,386張
產業
上市半導體類股▲0.18%
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	299.50	307.50	-2	1,536	-0.13%
2024/06/24	0	0.00	29	322.00	324.50	-29	1,548	-1.87%
2024/06/21	0	328.00	3	326.00	327.50	-3	1,582	-0.19%
2024/06/20	0	0.00	1	318.00	328.00	-1	1,576	-0.06%
2024/06/13	22	317.64	0	0.00	317.00	22	1,803	1.22%
2024/06/12	7	312.00	0	311.50	312.00	7	1,885	0.37%
2024/06/07	0	0.00	0	305.00	306.50	0	1,967	0.00%
2024/06/06	0	0.00	0.1	306.50	303.50	-0.1	1,973	0.00%
2024/05/31	0	295.50	0	0.00	294.50	0	2,063	0.00%
2024/05/28	1	310.00	0	0.00	303.50	1	2,146	0.05%
2024/05/27	0	0.00	0	315.50	315.50	0	2,146	0.00%
2024/05/23	0.1	302.00	0	0.00	304.00	0.1	2,196	0.00%
2024/05/20	0	0.00	1.1	321.57	304.50	-1.1	2,271	-0.05%
2024/05/16	0	0.00	5	313.50	313.00	-5	2,253	-0.22%
2024/05/14	0	0.00	0	304.90	304.50	0	2,320	0.00%
2024/05/09	5	308.50	0	0.00	311.50	5	2,298	0.22%
2024/05/08	1	319.00	0	0.00	318.50	1	2,280	0.04%
2024/05/07	0	0.00	1	315.50	319.50	-1	2,270	-0.04%
2024/04/24	0	290.00	0	0.00	292.00	0	2,210	0.00%
2024/04/22	0	279.00	1.1	280.11	279.00	-1.1	2,204	-0.05%
2024/04/19	0	288.00	0	0.00	288.00	0	2,180	0.00%
2024/04/18	1.1	295.36	1	292.50	294.00	0.1	2,134	0.00%
2024/04/17	0	308.20	0	307.50	308.50	0	2,098	0.00%
2024/04/16	0	0.00	0.8	293.01	295.50	-0.8	2,086	-0.04%
2024/04/15	0	306.17	0	306.00	305.00	0	2,079	0.00%
2024/04/12	1	311.50	1	304.00	307.50	0	2,064	0.00%
2024/04/11	0	0.00	0.1	297.00	296.00	-0.1	2,027	0.00%
2024/04/10	0	0.00	1	300.00	298.50	-1	2,012	-0.05%
2024/04/09	1	306.43	0	298.50	297.00	1	2,000	0.05%
2024/04/03	0	308.50	0	0.00	308.00	0	1,998	0.00%
2024/04/02	1.1	307.18	0	0.00	314.00	1.1	1,973	0.06%
2024/03/29	0	296.75	2	297.00	297.00	-2	1,912	-0.10%
2024/03/28	3	301.00	0	0.00	299.50	3	1,878	0.16%
2024/03/27	1	304.00	1	309.50	307.50	0	1,846	0.00%
2024/03/26	2	307.75	4	309.75	299.50	-2	1,797	-0.11%
2024/03/25	1	295.08	0	0.00	297.50	1	1,728	0.06%
2024/03/22	0	0.00	0	292.50	297.50	0	1,707	0.00%
2024/03/21	2	299.00	0	301.50	294.00	2	1,676	0.12%
2024/03/20	3	293.67	4.2	291.71	290.00	-1.2	1,628	-0.07%
2024/03/19	2.2	288.24	2	285.00	291.50	0.2	1,580	0.01%
2024/03/14	1	261.00	1	261.00	263.00	0	1,324	0.00%
2024/03/13	1	249.50	0	251.50	246.50	1	1,239	0.08%
2024/03/12	0	0.00	0	244.50	248.50	0	1,206	0.00%
2024/03/08	0	249.25	0	255.50	248.00	0	1,161	0.00%
2024/03/07	1	260.00	16	254.44	253.50	-15	1,113	-1.35%
2024/03/06	0	256.21	1	251.50	255.00	-1	1,078	-0.09%
2024/03/05	0	250.75	0	251.00	252.50	0	1,055	0.00%
2024/03/04	2	255.75	1.1	255.55	257.00	0.9	1,030	0.09%
2024/03/01	1	251.50	0	0.00	247.50	1	979	0.10%
2024/02/29	0	0.00	1	239.00	240.00	-1	946	-0.11%
2024/02/26	0	253.50	1	257.00	248.50	-1	904	-0.11%
2024/02/23	1	252.00	1	254.00	250.00	0	848	0.00%
2024/02/22	2	238.50	3	243.50	245.00	-1	789	-0.13%
2024/02/21	16	228.59	0	0.00	230.00	16	734	2.18%
2024/02/19	0	0.00	1	234.00	231.00	-1	713	-0.14%
2024/01/22	0	0.00	2	216.00	211.00	-2	533	-0.38%
2024/01/17	0.1	207.00	0	0.00	203.50	0.1	488	0.01%
2024/01/11	0	0.00	3	210.50	210.00	-3	462	-0.65%
2024/01/09	2	209.25	0	0.00	209.00	2	449	0.45%
2024/01/03	0	0.00	1	208.50	207.00	-1	429	-0.23%
2023/12/28	0	0.00	0.2	206.50	206.00	-0.2	380	-0.05%
2023/12/27	0	0.00	2.1	205.00	205.50	-2.1	366	-0.57%
2023/12/22	0	0.00	0.1	199.50	199.50	-0.1	353	-0.01%
2023/12/21	0	0.00	1	200.00	200.00	-1	353	-0.28%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/14	0	0.00	1.1	206.00	205.50	-1.1	334	-0.33%
2023/12/12	1	200.50	0	0.00	198.00	1	303	0.33%
2023/12/11	0	194.50	0	0.00	194.50	0	291	0.00%
2023/12/08	0	0.00	0.2	194.50	193.50	-0.2	291	-0.06%
2023/12/07	0	0.00	0.2	193.50	193.00	-0.2	293	-0.07%
2023/12/05	0	0.00	0.4	196.41	196.00	-0.4	306	-0.13%
2023/12/01	0	0.00	1	197.50	198.00	-1	315	-0.32%
2023/11/29	1	198.00	0	0.00	197.50	1	314	0.32%
2023/11/27	0	0.00	0.3	196.00	195.50	-0.3	326	-0.09%
2023/11/21	0	0.00	1	198.00	197.50	-1	324	-0.31%
2023/11/17	0	193.00	0	0.00	192.50	0	311	0.01%
2023/11/14	0.1	193.00	1	192.00	192.00	-1	321	-0.30%
2023/11/13	0	0.00	2	189.50	188.00	-2	316	-0.63%
2023/11/10	1	185.00	0	0.00	185.00	1	311	0.32%
2023/11/07	1	186.50	0	0.00	186.00	1	333	0.30%
2023/11/06	1	187.50	0	0.00	187.50	1	347	0.29%
2023/11/01	0	183.50	0	0.00	182.50	0	365	0.01%
2023/10/31	0	0.00	1	184.00	182.50	-1	366	-0.27%
2023/10/30	0.3	185.00	0	0.00	184.50	0.3	371	0.08%
2023/10/24	0.3	185.00	0	0.00	185.50	0.3	396	0.08%
2023/10/19	0	0.00	1	186.50	187.50	-1	397	-0.25%
2023/10/17	0	0.00	1	190.50	190.50	-1	393	-0.25%
2023/10/16	0.1	191.50	5	191.00	191.50	-5	394	-1.26%
2023/09/27	0.1	185.00	0	0.00	187.00	0.1	427	0.02%
2023/09/25	0.4	186.25	2	188.00	188.00	-1.6	459	-0.35%
2023/09/21	2.2	185.07	0	0.00	184.00	2.2	494	0.44%
2023/09/20	0	0.00	2	188.00	187.50	-2	499	-0.40%
2023/09/11	0	187.50	0	0.00	185.50	0	569	0.00%
2023/09/07	0.1	188.00	0	0.00	186.50	0.1	598	0.02%
2023/09/01	0.1	183.00	0	0.00	186.00	0.1	628	0.02%
2023/08/30	0	0.00	0	181.50	181.50	0	616	0.00%
2023/08/25	0	180.50	0	0.00	182.00	0	634	0.00%
2023/08/24	0	181.00	0	0.00	181.00	0	630	0.00%
2023/08/22	0	0.00	1	181.50	181.00	-1	633	-0.16%
2023/08/21	1	179.50	0	0.00	178.50	1	635	0.16%
2023/08/14	0	177.00	0	0.00	173.50	0	613	0.00%
2023/08/09	1	175.01	0	0.00	176.50	1	589	0.17%
2023/07/28	1	190.50	1	189.00	188.00	0	569	0.00%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/11	0	0.00	2	182.00	184.50	-2	565	-0.35%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/06/27	5	204.10	0	0.00	201.00	5	468	1.07%
2023/06/26	2	205.00	0	0.00	204.50	2	459	0.43%
2023/06/21	1	206.00	1	204.50	207.50	0	461	0.00%
2023/06/20	2	204.00	0	0.00	204.00	2	445	0.45%
2023/06/19	3	203.67	0	0.00	203.50	3	446	0.67%
2023/06/16	3	203.50	0	0.00	202.50	3	442	0.68%
2023/06/15	2	206.00	0	0.00	205.00	2	433	0.46%
2023/06/14	3	204.67	6	205.50	205.00	-3	423	-0.71%
2023/06/13	8	202.81	0	0.00	202.50	8	408	1.96%
2023/06/12	1	202.00	1	199.00	201.00	0	388	0.00%
2023/06/06	1	194.50	0	0.00	194.00	1	378	0.26%
2023/06/05	0	0.00	14	196.39	196.50	-14	388	-3.60%
2023/06/02	12	195.50	0	0.00	195.50	12	415	2.89%
2023/05/31	1	194.00	1	196.50	196.00	0	430	0.00%
2023/05/29	2	191.50	0	0.00	193.00	2	430	0.46%
2023/05/23	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/08	0	0.00	1	190.50	191.00	-1	473	-0.21%
2023/05/02	0	0.00	1	187.00	187.50	-1	493	-0.20%
2023/04/28	0	0.00	2	187.00	187.00	-2	504	-0.40%
2023/04/26	2	185.00	0	0.00	185.00	2	501	0.40%
2023/04/19	1	192.50	0	0.00	191.00	1	491	0.20%
2023/03/21	0	0.00	5	197.50	197.50	-5	502	-0.99%
2023/03/20	0	0.00	2	193.50	195.50	-2	508	-0.39%
2023/03/10	0	0.00	1	193.50	194.00	-1	523	-0.19%
2023/03/09	6	197.08	0	0.00	196.50	6	518	1.16%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	1	203.50	0	203.50	202.50	1	493	0.20%
2023/03/06	0	210.00	0	0.00	210.00	0	464	0.00%
2023/02/15	0	0.00	1	201.00	201.50	-1	510	-0.20%
2023/02/10	0	0.00	1	199.50	199.50	-1	556	-0.18%
2023/02/08	0	0.00	0.1	199.55	202.50	-0.1	566	-0.02%
2023/02/01	2	194.25	0	0.00	195.00	2	545	0.37%
2023/01/04	0	0.00	1	181.50	181.50	-1	613	-0.16%
2022/12/29	1	175.50	1	177.50	177.50	0	624	0.00%
2022/12/26	0	184.50	0	0.00	183.00	0	631	0.00%
2022/12/23	1	183.50	0	0.00	183.50	1	635	0.16%
2022/12/20	0	0.00	1	182.50	182.50	-1	656	-0.15%
2022/12/19	0	0.00	2	190.50	190.00	-2	655	-0.30%
2022/12/16	3	187.67	0	0.00	186.50	3	654	0.46%
2022/12/06	0.1	195.50	0	0.00	192.50	0.1	746	0.01%
2022/11/30	0	0.00	1	191.50	191.50	-1	728	-0.14%
2022/11/21	0	0.00	1	189.00	188.50	-1	717	-0.14%
2022/11/18	1	187.50	0	0.00	187.00	1	712	0.14%
2022/11/17	0	0.00	1	189.00	189.00	-1	708	-0.14%
2022/11/15	2	189.25	1	188.00	189.50	1	702	0.14%
2022/11/14	0	0.00	2	185.25	185.50	-2	689	-0.29%
2022/11/11	0	0.00	4	185.13	183.50	-4	676	-0.59%
2022/11/10	3	179.33	0	0.00	178.50	3	652	0.46%
2022/11/08	1	176.50	1	177.50	176.00	0	602	0.00%
2022/11/03	0	0.00	3	172.00	172.00	-3	590	-0.51%
2022/10/28	2	166.00	0	0.00	163.50	2	574	0.35%
2022/10/27	1	167.00	0	0.00	168.00	1	570	0.18%
2022/10/21	1	172.00	1	170.50	170.50	0	545	0.00%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/19	1	175.50	0	0.00	173.50	1	534	0.19%
2022/10/14	1	171.00	0	0.00	174.00	1	525	0.19%
2022/10/13	2	172.00	1	174.00	166.00	1	521	0.19%
2022/10/07	0	0.00	2	191.50	190.00	-2	502	-0.40%
2022/10/06	1	193.00	0	0.00	193.50	1	508	0.20%
2022/10/05	1	195.00	0	0.00	190.50	1	512	0.20%
2022/10/04	3	189.83	0	0.00	191.00	3	505	0.59%
2022/09/28	1	184.00	0	0.00	184.00	1	497	0.20%
2022/09/19	1	206.50	0	0.00	206.50	1	493	0.20%
2022/09/16	0	0.00	3	208.00	207.00	-3	487	-0.62%
2022/09/14	3	215.00	0	0.00	216.50	3	469	0.64%
2022/09/13	1	219.50	1	219.50	219.00	0	452	0.00%
2022/09/07	0	0.00	1	194.00	192.50	-1	407	-0.25%
2022/08/31	1	205.00	0	0.00	205.00	1	414	0.24%
2022/08/30	0	0.00	2	205.50	207.00	-2	410	-0.49%
2022/08/29	0	0.00	1	201.00	203.50	-1	407	-0.25%
2022/08/25	1	207.50	1	207.50	207.50	0	405	0.00%
2022/08/23	1	206.00	0	0.00	205.50	1	410	0.24%
2022/08/22	1	205.50	0	0.00	205.00	1	416	0.24%
2022/08/19	2	208.50	1	210.50	210.00	1	412	0.24%
2022/08/18	0	0.00	0.5	203.50	205.00	-0.5	402	-0.11%
2022/08/17	0	0.00	0.2	203.50	204.50	-0.2	403	-0.06%
2022/08/15	1	205.50	0	0.00	206.50	1	397	0.25%
2022/07/21	1	197.50	0	0.00	197.00	1	446	0.22%
2022/07/20	1	193.00	0	0.00	193.50	1	442	0.23%
2022/07/18	0	0.00	0.1	191.50	192.50	-0.1	456	-0.02%
2022/07/07	0.1	171.50	0	0.00	172.50	0.1	531	0.02%
2022/06/27	0	0.00	2	192.50	192.50	-2	621	-0.32%
2022/05/31	0	0.00	0.1	221.00	222.50	-0.1	795	-0.01%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/05/17	0	0.00	0	216.50	217.00	0	885	0.00%
2022/05/11	0	212.50	0	0.00	212.00	0	907	0.00%
2022/05/05	1	215.00	0	0.00	216.00	1	917	0.11%
2022/04/28	1	212.50	0	0.00	214.00	1	1,036	0.10%
2022/04/20	0	0.00	1	232.50	230.00	-1	1,573	-0.06%
2022/03/23	0	0.00	1	237.00	235.00	-1	1,945	-0.05%
2022/03/22	3	234.50	6	233.83	234.50	-3	1,936	-0.15%
2022/03/18	0	0.00	1	224.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	3	220.50	222.50	-3	1,918	-0.16%
2022/03/14	2	212.50	0	0.00	214.50	2	1,996	0.10%
2022/03/07	1	200.00	0	0.00	203.00	1	2,047	0.05%
2022/03/02	2	213.25	0	0.00	216.00	2	2,052	0.10%
2022/02/25	1	210.50	1	215.50	215.50	0	2,037	0.00%
2022/02/24	1	211.00	0	0.00	211.00	1	2,034	0.05%
2022/02/18	2	222.00	0	0.00	222.50	2	2,033	0.10%
2022/02/17	1	225.00	0	0.00	225.00	1	2,072	0.05%
2022/02/15	1	218.00	1	218.00	218.00	0	2,088	0.00%
2022/02/11	2	225.50	0	0.00	225.00	2	2,119	0.09%
2022/02/10	1	226.50	1	228.00	228.50	0	2,124	0.00%
2022/02/07	0	0.00	1	230.00	230.00	-1	2,144	-0.05%
2022/01/26	1	222.00	0.1	222.50	222.00	0.9	2,140	0.04%
2022/01/19	2.1	249.60	0	0.00	246.50	2.1	1,993	0.11%
2022/01/17	0	0.00	2	259.75	259.00	-2	1,769	-0.11%
2022/01/14	4	243.50	4	238.63	242.00	0	1,607	0.00%
2022/01/13	5	252.40	4	244.50	245.00	1	1,564	0.06%
2022/01/12	0	0.00	1.1	251.70	255.00	-1.1	1,496	-0.07%
2022/01/11	0	248.50	0	244.50	242.00	0	1,425	0.00%
2022/01/07	2.1	241.76	2	240.00	240.50	0.1	1,401	0.00%
2022/01/06	0	249.00	0	0.00	247.00	0	1,352	0.00%
2022/01/05	1	245.50	1	250.00	247.50	0	1,324	0.00%
2022/01/04	0	0.00	0.1	240.30	241.00	-0.1	1,262	0.00%
2022/01/03	0	0.00	0	242.83	241.50	0	1,247	0.00%
2021/12/30	2	255.75	1	254.01	255.00	1	1,194	0.08%
2021/12/29	1.1	253.21	1	254.50	258.00	0.1	1,153	0.01%
2021/12/22	0	0.00	0.1	233.83	234.00	-0.1	1,008	-0.01%
2021/12/21	0.1	238.00	1	237.50	232.50	-0.9	1,010	-0.09%
2021/12/16	1	235.50	0	0.00	232.50	1	993	0.10%
2021/12/13	1	235.00	0	0.00	234.00	1	981	0.10%
2021/12/09	0	0.00	10	238.00	238.00	-10	953	-1.05%
2021/12/08	20	244.25	18	242.50	242.00	2	934	0.21%
2021/12/02	8	225.75	0	0.00	225.00	8	797	1.00%
2021/11/30	0	0.00	2	223.25	224.00	-2	758	-0.26%
2021/11/26	0	0.00	1	214.50	213.00	-1	737	-0.14%
2021/11/23	2	215.00	0	0.00	214.50	2	728	0.27%
2021/11/19	0	0.00	1	221.50	217.50	-1	730	-0.14%
2021/11/17	1	226.00	10	224.00	224.00	-9	729	-1.23%
2021/11/16	10	234.90	0	0.00	226.00	10	720	1.39%
2021/11/12	1	227.00	0	0.00	226.00	1	673	0.15%
2021/11/11	6	221.67	6	223.92	224.00	0	657	0.00%
2021/10/25	0	0.00	5	202.00	202.50	-5	571	-0.87%
2021/10/22	5	202.00	0	0.00	201.50	5	595	0.84%
2021/10/15	0	0.00	2	198.00	198.50	-2	664	-0.30%
2021/10/14	0	0.00	1	192.50	192.50	-1	673	-0.15%
2021/10/12	1	190.00	0	0.00	189.50	1	720	0.14%
2021/09/30	1	206.50	0	0.00	205.50	1	995	0.10%
2021/09/23	0	0.00	0.1	213.00	212.00	-0.1	1,062	0.00%
2021/09/02	0	0.00	4	217.00	217.00	-4	1,408	-0.28%
2021/08/27	2	215.50	0	0.00	214.00	2	1,434	0.14%
2021/08/24	0	0.00	1	216.50	215.50	-1	1,555	-0.06%
2021/08/18	1	219.00	0	0.00	219.50	1	1,626	0.06%
2021/08/16	0	0.00	1	213.00	213.00	-1	1,663	-0.06%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/07/30	0	0.00	1	233.50	233.00	-1	1,992	-0.05%
2021/07/29	0	0.00	10	236.50	237.00	-10	2,010	-0.50%
2021/07/28	2	227.00	0	0.00	233.00	2	2,026	0.10%
2021/07/27	1	238.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	0.00	1.2	243.17	240.50	-1.2	2,092	-0.06%
2021/07/22	0	0.00	0.2	240.00	238.00	-0.2	2,104	-0.01%
2021/07/21	1	234.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	1	240.00	3	244.00	239.00	-2	2,113	-0.09%
2021/07/19	2	247.25	0	249.00	246.00	2	2,123	0.09%
2021/07/16	1.4	251.52	0	0.00	252.00	1.4	2,155	0.06%
2021/07/15	0.1	259.50	0.2	260.00	258.00	-0.2	2,161	-0.01%
2021/07/14	3	265.50	0.1	261.00	263.50	3	2,149	0.14%
2021/07/13	3.2	259.06	4	260.75	263.50	-0.8	2,148	-0.04%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/05	1	247.00	1	246.00	245.50	0	2,330	0.00%
2021/07/02	1	239.00	0	0.00	239.50	1	2,386	0.04%
2021/07/01	0	0.00	2	238.50	238.50	-2	2,551	-0.08%
2021/06/30	1	239.50	1	238.50	238.50	0	2,693	0.00%
2021/06/29	0	0.00	3	241.00	241.00	-3	2,706	-0.11%
2021/06/28	0	0.00	1	235.00	232.50	-1	2,697	-0.04%
2021/06/23	0	0.00	6	227.67	232.50	-6	2,749	-0.22%
2021/06/22	5	224.00	0	0.00	224.00	5	2,768	0.18%
2021/06/16	1	231.00	0	0.00	230.50	1	2,854	0.04%
2021/06/15	0	0.00	6	233.75	236.00	-6	2,857	-0.21%
2021/06/11	1	240.00	1	238.50	237.50	0	2,855	0.00%
2021/06/10	6	239.92	0.1	233.00	239.00	5.9	2,820	0.21%
2021/06/02	1.1	236.15	1	235.50	228.00	0.1	2,879	0.00%
2021/06/01	1	238.55	1	236.08	243.50	0	2,838	0.00%
2021/05/31	11	236.36	11	234.55	234.00	0	2,814	0.00%
2021/05/27	0	0.00	11	227.09	233.00	-11	2,801	-0.39%
2021/05/26	21	231.90	11	228.95	229.00	10	2,823	0.35%
2021/05/25	3	230.67	1	230.00	227.50	2	2,852	0.07%
2021/05/21	30	219.83	30	214.23	218.00	0	2,899	0.00%
2021/05/17	2	191.75	0	0.00	191.00	2	3,016	0.07%
2021/05/14	2	211.50	1	202.50	204.00	1	3,008	0.03%
2021/05/12	0	0.00	1	193.50	193.50	-1	2,960	-0.03%
2021/05/07	0	0.00	1	220.50	225.50	-1	2,911	-0.03%
2021/05/06	0	212.00	0	0.00	209.00	0	2,916	0.00%
2021/05/05	0	216.00	0.7	217.00	213.00	-0.7	2,917	-0.02%
2021/05/04	2	212.75	1	215.50	216.50	1	2,975	0.03%
2021/04/26	1	243.50	0	0.00	244.00	1	3,314	0.03%
2021/04/22	1.1	245.73	0	0.00	242.00	1.1	3,476	0.03%
2021/04/21	0	0.00	0.2	249.33	250.00	-0.2	3,468	0.00%
2021/04/20	0.1	249.00	0.1	249.00	247.00	-0.1	3,458	0.00%
2021/04/19	2	242.75	10	248.64	243.50	-8	3,479	-0.23%
2021/04/16	1.4	251.14	12	247.17	246.00	-10.6	3,505	-0.30%
2021/04/15	11	259.00	30	259.17	264.50	-19	3,444	-0.55%
2021/04/14	52	259.53	67	250.86	257.00	-15	3,437	-0.44%
2021/04/13	0	0.00	19	267.47	263.50	-19	3,400	-0.56%
2021/04/12	0.2	273.15	1	271.00	274.50	-0.8	3,362	-0.02%
2021/04/09	1.4	272.98	0	0.00	272.00	1.4	3,353	0.04%
2021/04/08	0	0.00	1	278.00	280.50	-1	3,287	-0.03%
2021/04/07	16	272.25	17	265.97	273.00	-1	3,197	-0.03%
2021/04/06	25	249.70	7.1	256.63	258.50	17.9	3,015	0.59%
2021/04/01	2	238.00	20	234.50	235.00	-18	2,868	-0.63%
2021/03/31	6	233.25	7	233.21	233.00	-1	2,831	-0.04%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	33	248.58	1	250.50	244.50	32	2,779	1.15%
2021/03/26	22	247.14	34	240.85	245.00	-12	2,753	-0.44%
2021/03/25	2	236.00	3.2	239.44	235.50	-1.2	2,708	-0.04%
2021/03/24	30.1	238.48	3	240.50	239.50	27.1	2,699	1.00%
2021/03/23	11	234.73	0	0.00	227.50	11	2,619	0.42%
2021/03/22	10.1	234.96	0	0.00	232.00	10.1	2,613	0.39%
2021/03/11	5	225.00	5	226.50	229.00	0	2,769	0.00%
2021/03/09	0	216.00	0	0.00	219.00	0	2,921	0.00%
2021/03/04	0	0.00	14	229.93	229.50	-14	2,951	-0.47%
2021/03/03	21	233.24	11	236.59	235.50	10	2,966	0.34%
2021/03/02	1.1	244.62	18	244.19	236.50	-17	2,951	-0.57%
2021/02/26	0	0.00	31	241.16	241.00	-31	2,971	-1.04%
2021/02/25	11	255.09	0	0.00	254.00	11	3,015	0.36%
2021/02/24	0	0.00	2	255.00	258.50	-2	3,006	-0.07%
2021/02/23	1	248.00	0	0.00	253.50	1	3,011	0.03%
2021/02/22	16	256.00	2	253.00	250.00	14	3,010	0.46%
2021/02/19	12	254.00	11.1	247.87	251.50	1	2,999	0.03%
2021/02/18	23	244.24	2	244.25	244.50	21	2,995	0.70%
2021/02/17	6	243.92	1	244.00	245.00	5	3,048	0.16%
2021/01/29	2	223.50	0	0.00	216.00	2	3,035	0.07%
2021/01/28	0.1	223.90	0	0.00	222.00	0.1	3,018	0.00%
2021/01/26	1	244.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	0	0.00	1	251.00	251.00	-1	2,902	-0.03%
2021/01/22	1	252.00	2.1	251.43	252.00	-1.1	2,836	-0.04%
2021/01/21	1.1	242.36	1.3	246.73	248.50	-0.2	2,676	-0.01%
2021/01/20	2.3	234.30	3	226.67	226.00	-0.7	2,539	-0.03%
2021/01/18	11	229.55	21	225.95	225.50	-10	2,414	-0.41%
2021/01/15	35	245.83	27	234.09	230.00	8	2,378	0.34%
2021/01/14	0	0.00	1	231.00	231.50	-1	2,207	-0.05%
2021/01/13	0	0.00	0.5	230.00	229.00	-0.5	2,165	-0.02%
2021/01/12	0	0.00	15.1	223.03	224.00	-15.1	2,136	-0.71%
2021/01/11	2.1	229.05	1	230.50	226.50	1.1	2,098	0.05%
2021/01/08	15	226.17	3.5	225.00	221.50	11.5	2,043	0.56%
2021/01/06	0	0.00	1	220.50	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	1	218.00	218.50	-1	1,947	-0.05%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/28	1	206.50	0	0.00	207.00	1	1,915	0.05%
2020/12/25	1	209.50	1	208.50	207.50	0	1,921	0.00%
2020/12/22	1	209.00	0	0.00	203.50	1	1,985	0.05%
2020/12/14	1	220.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	3	219.33	0	0.00	220.50	3	1,927	0.16%
2020/12/10	0	0.00	1	226.00	227.00	-1	1,896	-0.05%
2020/12/09	2	229.50	0	0.00	230.50	2	1,870	0.11%
2020/12/08	0	0.00	1	220.00	227.50	-1	1,832	-0.05%
2020/12/04	0	0.00	1.1	220.86	221.00	-1.1	1,721	-0.06%
2020/12/03	1	215.50	4	214.88	215.50	-3	1,631	-0.18%
2020/11/27	0	0.00	1	209.50	210.50	-1	1,511	-0.07%
2020/11/20	3	207.00	0	0.00	207.00	3	1,431	0.21%
2020/11/19	1	203.00	1	204.00	202.00	0	1,377	0.00%
2020/11/18	0	0.00	2	203.75	202.50	-2	1,371	-0.15%
2020/11/17	1	207.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	0.1	203.50	1	205.00	204.00	-0.9	1,391	-0.06%
2020/11/12	0	0.00	2	191.75	191.50	-2	1,327	-0.15%
2020/11/10	1	184.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	2	191.00	191.50	-2	1,406	-0.14%
2020/11/06	4	183.75	5	184.60	183.50	-1	1,429	-0.07%
2020/11/05	0	0.00	4	179.75	179.00	-4	1,446	-0.28%
2020/11/04	2	178.00	4	179.00	180.00	-2	1,482	-0.13%
2020/11/03	4	172.75	0	0.00	176.00	4	1,524	0.26%
2020/10/16	0	0.00	1	183.00	179.00	-1	2,312	-0.04%
2020/10/07	1	180.50	3	181.00	182.00	-2	2,577	-0.08%
2020/10/06	1	180.00	0	0.00	180.00	1	2,674	0.04%
2020/10/05	1	181.00	2	181.75	179.00	-1	2,821	-0.04%
2020/09/29	3	179.00	2	176.00	176.00	1	3,088	0.03%
2020/09/28	2	175.75	0	0.00	173.00	2	3,130	0.06%
2020/09/25	0	0.00	2	177.00	174.50	-2	3,193	-0.06%
2020/09/23	0	0.00	2	183.50	183.50	-2	3,340	-0.06%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/16	1	188.50	0	0.00	188.50	1	3,771	0.03%
2020/09/11	1	183.00	0	0.00	183.00	1	3,832	0.03%
2020/09/08	3	187.33	0	0.00	187.50	3	3,847	0.08%
2020/09/07	1	188.00	0	0.00	186.00	1	3,857	0.03%
2020/09/02	11	189.50	0	0.00	189.00	11	3,889	0.28%
2020/08/28	1	192.50	1	192.50	192.00	0	3,959	0.00%
2020/08/26	3	193.67	2	196.75	198.00	1	4,003	0.02%
2020/08/25	1	194.00	1	192.00	192.50	0	3,971	0.00%
2020/08/24	0	0.00	1	187.50	187.00	-1	3,959	-0.03%
2020/08/21	2	183.25	0	0.00	184.50	2	3,957	0.05%
2020/08/20	1	180.50	0	0.00	182.50	1	3,937	0.03%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	0	0.00	2	205.50	207.50	-2	3,883	-0.05%
2020/08/14	0	0.00	1	204.50	204.50	-1	3,885	-0.03%
2020/08/13	5	200.60	5	199.00	197.00	0	3,859	0.00%
2020/08/12	3	201.83	40	199.16	200.50	-37	3,805	-0.97%
2020/08/11	0	0.00	4	204.50	205.50	-4	3,780	-0.11%
2020/08/10	0	0.00	2	214.00	212.00	-2	3,868	-0.05%
2020/08/07	4	216.75	1	215.00	217.50	3	3,937	0.08%
2020/08/06	16	218.06	1	224.00	223.00	15	3,942	0.38%
2020/08/05	25	216.40	0	0.00	217.00	25	3,865	0.65%
2020/08/04	0	0.00	3	215.33	217.00	-3	3,847	-0.08%
2020/08/03	1	212.50	0	0.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	1	206.50	207.50	-1	3,803	-0.03%
2020/07/30	4	204.50	0	0.00	204.50	4	3,817	0.10%
2020/07/29	1	203.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	3	207.17	2	209.25	202.50	1	3,853	0.03%
2020/07/27	2	207.00	0	0.00	209.00	2	3,798	0.05%
2020/07/24	3	207.83	1	206.50	207.00	2	3,735	0.05%
2020/07/23	0	0.00	3	212.83	211.50	-3	3,698	-0.08%
2020/07/22	2	201.50	1	203.00	202.00	1	3,636	0.03%
2020/07/21	1	200.00	0	0.00	201.50	1	3,689	0.03%
2020/07/20	1	193.00	1	194.00	195.00	0	3,660	0.00%
2020/07/16	0	0.00	1	200.00	200.00	-1	3,625	-0.03%
2020/07/15	2	209.00	0	0.00	204.00	2	3,592	0.06%
2020/07/13	1	218.00	0	0.00	212.00	1	3,696	0.03%
2020/07/10	9	217.50	7	213.79	214.00	2	3,636	0.05%
2020/07/09	2	217.75	7.2	224.60	228.00	-5.2	3,519	-0.15%
2020/07/08	2	202.50	2	203.50	207.50	0	3,364	0.00%
2020/07/07	1	200.50	3	200.67	198.00	-2	3,350	-0.06%
2020/07/06	2	198.75	6.1	196.70	201.50	-4.1	3,364	-0.12%
2020/07/03	3	194.50	0	0.00	194.00	3	3,374	0.09%
2020/07/02	3	189.50	1	189.50	193.00	2	3,353	0.06%
2020/07/01	0	0.00	1	189.50	184.50	-1	3,263	-0.03%
2020/06/30	0	0.00	4	180.00	180.00	-4	3,071	-0.13%
2020/06/24	0	0.00	7	177.29	177.50	-7	3,050	-0.23%
2020/06/23	7	179.43	1	182.00	173.00	6	3,021	0.20%
2020/06/22	3	174.67	2	178.00	178.00	1	2,958	0.03%
2020/06/19	2	174.00	1	175.50	173.00	1	2,991	0.03%
2020/06/18	1	178.00	1	175.50	175.50	0	2,991	0.00%
2020/06/17	2	174.00	1	175.00	175.00	1	2,973	0.03%
2020/06/04	2	172.50	0	0.00	172.50	2	2,993	0.07%
2020/06/01	2	166.75	2	166.00	166.00	0	2,896	0.00%
2020/05/15	11	176.73	11	170.41	166.00	0	2,818	0.00%
2020/05/14	5	171.20	6	170.17	167.00	-1	2,711	-0.04%
2020/05/13	3	182.83	2	181.25	185.00	1	2,663	0.04%
2020/05/08	0	0.00	4	174.88	173.50	-4	2,647	-0.15%
2020/05/07	0	0.00	6	169.25	170.00	-6	2,576	-0.23%
2020/05/06	0	0.00	26	169.35	166.50	-26	2,572	-1.01%
2020/05/04	3	163.83	0	0.00	165.50	3	2,534	0.12%
2020/04/30	7	167.57	6	161.67	165.00	1	2,497	0.04%
2020/04/29	2	161.25	15	159.17	160.00	-13	2,460	-0.53%
2020/04/28	25	157.76	5	159.00	159.50	20	2,441	0.82%
2020/04/27	15	154.00	3	153.67	153.00	12	2,406	0.50%
2020/04/24	11	147.95	2	150.50	147.00	9	2,341	0.38%
2020/04/20	2	142.25	1	143.50	141.50	1	2,427	0.04%
2020/04/17	3	148.33	8	150.63	142.00	-5	2,523	-0.20%
2020/04/16	4	142.00	4	139.25	139.00	0	2,398	0.00%
2020/04/14	7	136.00	0	0.00	137.50	7	2,358	0.30%
2020/04/13	3	136.50	3	137.33	134.50	0	2,329	0.00%
2020/04/07	1	127.50	1	125.50	131.00	0	2,130	0.00%
2020/04/01	1	117.00	0	0.00	115.50	1	2,157	0.05%
2020/03/27	0	0.00	1	122.50	114.50	-1	2,208	-0.05%
2020/03/26	0	0.00	1	116.00	118.00	-1	2,195	-0.05%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/23	1	95.30	0	0.00	93.00	1	2,163	0.05%
2020/03/20	2	99.00	3	98.43	101.50	-1	2,209	-0.05%
2020/03/18	1	107.00	0	0.00	103.00	1	2,441	0.04%
2020/03/17	8	106.75	7	106.14	104.00	1	2,585	0.04%
2020/03/16	6	117.75	6	119.42	111.00	0	2,715	0.00%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	1	155.00	0	0.00	147.50	1	2,704	0.04%
2020/03/09	4	152.13	5	153.20	152.00	-1	2,673	-0.04%
2020/03/06	1	164.00	2	161.25	161.00	-1	2,659	-0.04%
2020/03/05	2	167.00	1	165.00	165.00	1	2,677	0.04%
2020/03/03	1	169.50	0	0.00	167.50	1	2,711	0.04%
2020/02/20	2	193.75	2	194.00	190.00	0	2,838	0.00%
2020/02/19	4	190.88	5	188.10	186.00	-1	2,896	-0.03%
2020/02/14	4	190.25	4	191.63	188.50	0	2,893	0.00%
2020/02/13	1	186.50	0	0.00	185.00	1	2,839	0.04%
2020/02/12	2	185.00	3	184.67	186.00	-1	2,820	-0.04%
2020/02/11	1	175.00	0	0.00	176.00	1	2,770	0.04%
2020/01/17	4	204.75	4	201.38	197.00	0	3,008	0.00%
2020/01/16	1	198.00	1.1	199.05	200.50	-0.1	2,917	0.00%
2020/01/15	1	198.50	1	197.50	195.50	0	2,911	0.00%
2020/01/14	3	198.83	2	199.50	197.50	1	2,932	0.03%
2020/01/13	4	186.25	14	188.61	197.50	-10	2,860	-0.35%
2020/01/10	0	0.00	7	183.50	184.00	-7	2,870	-0.24%
2020/01/09	5	185.90	5	184.70	185.00	0	2,927	0.00%
2020/01/08	2	177.75	3	180.33	180.00	-1	2,889	-0.03%
2020/01/06	1	178.50	1	181.00	181.00	0	2,851	0.00%
2020/01/03	4	184.75	3	182.00	180.00	1	2,832	0.04%
2019/12/27	6	181.75	0	0.00	184.00	6	2,679	0.22%
2019/12/26	11	179.18	19	179.00	177.50	-8	2,615	-0.31%
2019/12/25	2	186.00	2	182.50	184.00	0	2,563	0.00%
2019/12/24	0	0.00	0.3	182.00	182.00	-0.3	2,520	-0.01%
2019/12/23	1	186.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	190.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	0	0.00	3	192.00	191.50	-3	2,431	-0.12%
2019/12/17	5	198.60	0	0.00	203.00	5	2,330	0.21%
2019/12/16	2	202.50	4	202.00	198.50	-2	2,283	-0.09%
2019/12/13	16	212.22	13	213.23	200.00	3	2,206	0.14%
2019/12/12	8	201.75	11	204.59	207.50	-3	1,988	-0.15%
2019/12/11	2	176.50	2	188.50	189.00	0	1,811	0.00%
2019/12/10	6	170.75	0	0.00	172.00	6	1,647	0.36%
2019/12/09	11	168.86	0	0.00	168.00	11	1,598	0.69%
2019/12/05	2	161.25	2	159.50	159.50	0	1,533	0.00%
2019/12/03	0	0.00	1	159.00	160.00	-1	1,503	-0.07%
2019/11/27	0	0.00	2	172.00	171.00	-2	1,408	-0.14%
2019/11/22	0	0.00	0.1	165.00	165.00	-0.1	1,294	-0.01%
2019/11/19	1	178.50	1	179.00	174.00	0	1,225	0.00%
2019/11/18	1	175.50	1	178.00	175.50	0	1,159	0.00%
2019/11/15	1	168.00	1	164.50	164.00	0	1,052	0.00%
2019/11/14	0	0.00	1	158.00	161.00	-1	1,006	-0.10%
2019/11/13	0	0.00	0.1	159.00	159.00	-0.1	997	-0.01%
2019/11/12	1.1	160.64	0	0.00	162.50	1.1	988	0.11%
2019/11/11	0.1	156.00	0	0.00	157.00	0.1	981	0.01%
2019/11/08	1	161.00	1	162.50	159.50	0	967	0.00%
2019/11/07	2	160.00	3	159.50	160.00	-1	956	-0.10%
2019/11/06	0	0.00	1	168.00	165.00	-1	931	-0.11%
2019/11/04	7	163.71	2	164.00	164.00	5	855	0.58%
2019/11/01	1	163.50	1	163.00	164.00	0	822	0.00%
2019/10/29	0	0.00	3	157.00	163.00	-3	709	-0.42%
2019/10/28	1	154.50	0	0.00	154.50	1	624	0.16%
2019/10/25	1	148.50	1	147.00	147.00	0	588	0.00%
2019/10/22	2	146.25	3	148.17	147.00	-1	525	-0.19%
2019/10/21	1	145.00	0	0.00	142.50	1	479	0.21%
2019/10/18	7	139.64	10	140.40	142.50	-3	460	-0.65%
2019/10/02	0	0.00	2	114.50	115.50	-2	271	-0.74%
2019/09/19	0	0.00	1	118.50	121.00	-1	288	-0.35%
2019/09/17	0	0.00	1	117.50	118.00	-1	283	-0.35%
2019/09/16	2	119.00	2	118.00	119.00	0	306	0.00%
2019/09/12	1	121.50	0	0.00	119.00	1	314	0.32%
2019/09/05	1	116.00	0	0.00	115.50	1	314	0.32%
2019/08/23	1	115.00	0	0.00	115.00	1	427	0.23%
2019/08/21	0	0.00	2	113.50	115.00	-2	426	-0.47%
2019/08/20	0	0.00	5	113.00	113.00	-5	429	-1.16%
2019/08/19	0	0.00	1	112.00	112.00	-1	429	-0.23%
2019/08/16	0	0.00	2	111.50	110.50	-2	430	-0.46%
2019/08/02	10	117.20	5	116.00	115.00	5	497	1.01%
2019/07/22	2	124.00	0	0.00	122.50	2	523	0.38%
2019/07/19	0	0.00	2	130.50	130.50	-2	514	-0.39%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/07/02	2	125.50	0	0.00	125.50	2	658	0.30%
2019/06/28	5	121.00	0	0.00	121.00	5	708	0.71%
2019/06/21	0	0.00	1	126.00	121.00	-1	758	-0.13%
2019/06/20	1	125.00	0	0.00	124.50	1	738	0.14%
2019/06/19	1	118.00	1	119.50	119.50	0	741	0.00%
2019/06/13	0	0.00	1	119.00	118.00	-1	779	-0.13%
2019/06/12	1	118.00	0	0.00	118.00	1	782	0.13%
2019/06/05	0	0.00	1	118.00	117.00	-1	782	-0.13%
2019/05/31	0	0.00	1	115.00	116.00	-1	791	-0.13%
2019/05/30	3	114.00	2	111.75	116.50	1	784	0.13%
2019/05/16	1	114.00	1	115.00	114.00	0	921	0.00%
2019/05/14	2	109.25	2	112.50	113.50	0	933	0.00%
2019/05/13	1	114.00	0	0.00	115.00	1	944	0.11%
2019/05/03	3	141.83	0	0.00	141.50	3	1,069	0.28%
2019/04/22	2	149.00	1	150.50	149.50	1	1,057	0.09%
2019/04/19	0	0.00	1	148.50	147.50	-1	1,052	-0.10%
2019/04/18	4	151.00	4	150.38	144.50	0	1,041	0.00%
2019/04/17	1	148.50	0	0.00	147.50	1	998	0.10%
2019/04/11	1	141.00	3	141.00	141.00	-2	993	-0.20%
2019/04/08	1	150.00	1	148.00	147.00	0	978	0.00%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	1	148.50	0	0.00	147.50	1	957	0.10%
2019/04/01	1	143.50	1	144.00	143.50	0	912	0.00%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/12	0	0.00	1.1	135.41	134.50	-1.1	872	-0.13%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/06	0	0.00	1	144.50	143.00	-1	897	-0.11%
2019/03/05	1	143.50	0	0.00	143.00	1	927	0.11%
2019/03/04	0	0.00	1.1	145.00	146.00	-1.1	948	-0.12%
2019/02/26	1	143.50	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	2	148.00	147.00	-2	1,019	-0.20%
2019/02/22	0	0.00	2	143.25	141.00	-2	998	-0.20%
2019/02/21	1	141.00	1	140.00	140.00	0	989	0.00%
2019/02/20	0	0.00	2	140.00	141.00	-2	993	-0.20%
2019/02/19	2	138.00	0	0.00	139.50	2	994	0.20%
2019/02/12	4	143.75	1	143.00	143.00	3	1,066	0.28%
2019/01/30	3	143.67	1	142.50	138.00	2	1,050	0.19%
2019/01/29	1	140.50	1	142.50	141.00	0	1,037	0.00%
2019/01/28	0	0.00	4	139.63	145.00	-4	998	-0.40%
2019/01/25	2	132.00	1	132.50	132.00	1	930	0.11%
2019/01/17	1	128.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/15	1	127.00	1	125.50	127.00	0	1,008	0.00%
2019/01/11	0	0.00	1	126.50	125.50	-1	1,024	-0.10%
2019/01/09	2	132.00	3	133.33	131.00	-1	1,023	-0.10%
2019/01/08	1	133.50	0	0.00	131.50	1	1,025	0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/26	0	0.00	2	129.00	125.50	-2	1,085	-0.18%
2018/12/24	2	126.00	0	0.00	126.00	2	1,081	0.18%
2018/12/18	1	129.00	0	0.00	128.00	1	1,132	0.09%
2018/12/06	0	0.00	4	128.50	130.50	-4	1,192	-0.34%
2018/12/05	4	137.00	0	0.00	136.00	4	1,210	0.33%
2018/12/04	10	142.20	11	142.14	141.50	-1	1,227	-0.08%
2018/12/03	0	0.00	3	143.50	145.00	-3	1,231	-0.24%
2018/11/30	1	138.00	0	0.00	136.50	1	1,214	0.08%
2018/11/28	3	139.00	1	138.00	138.00	2	1,224	0.16%
2018/11/27	3	133.33	3	135.17	135.50	0	1,198	0.00%
2018/11/26	0	0.00	1	133.50	132.00	-1	1,173	-0.09%
2018/11/23	5	132.40	4	131.00	130.00	1	1,160	0.09%
2018/11/22	5	130.90	4	132.25	132.00	1	1,130	0.09%
2018/11/19	0	0.00	2	120.00	120.00	-2	1,044	-0.19%
2018/11/16	0	0.00	1	119.50	118.00	-1	1,039	-0.10%
2018/11/15	0	0.00	3	121.00	120.50	-3	1,033	-0.29%
2018/11/14	0	0.00	2	122.50	118.50	-2	1,036	-0.19%
2018/11/13	3	120.67	0	0.00	123.00	3	1,077	0.28%
2018/11/12	1	123.00	2	122.50	122.00	-1	1,063	-0.09%
2018/11/08	2	113.00	1	117.00	110.00	1	1,047	0.10%
2018/11/07	1	114.00	1	113.50	114.00	0	1,054	0.00%
2018/11/06	1	113.50	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1	114.50	1	116.50	114.50	0	1,079	0.00%
2018/11/01	3	114.00	3	115.00	114.00	0	1,064	0.00%
2018/10/25	1	100.00	0	0.00	98.00	1	1,025	0.10%
2018/10/16	1	117.00	1	115.50	114.00	0	1,058	0.00%
2018/10/09	3	120.00	1	118.00	119.00	2	1,065	0.19%
2018/10/05	0	0.00	2	127.50	127.00	-2	1,072	-0.19%
2018/09/27	0	0.00	6	139.00	137.50	-6	1,111	-0.54%
2018/09/26	7	140.00	1	140.50	140.50	6	1,113	0.54%
2018/09/18	1	137.00	1	138.00	135.00	0	1,147	0.00%
2018/09/11	1	138.50	1	133.00	140.50	0	1,129	0.00%
2018/09/10	1	144.50	1	145.50	138.50	0	1,111	0.00%
2018/09/07	0	0.00	1	154.00	152.00	-1	1,084	-0.09%
2018/09/06	9	161.00	9.1	159.99	158.50	-0.1	1,073	0.00%
2018/09/05	1	159.00	0	0.00	161.00	1	1,070	0.09%
2018/09/04	1	151.50	2	153.00	154.50	-1	1,066	-0.09%
2018/08/20	1	156.50	1	158.50	150.50	0	1,284	0.00%
2018/08/15	0	0.00	1	169.50	164.00	-1	1,273	-0.08%
2018/08/13	2	174.75	2	170.00	166.00	0	1,293	0.00%
2018/08/02	0	0.00	1	178.00	176.00	-1	1,416	-0.07%
2018/07/31	2	180.25	0	0.00	179.00	2	1,424	0.14%
2018/07/30	0	0.00	1	179.50	176.00	-1	1,426	-0.07%
2018/07/27	0	0.00	1	174.00	181.00	-1	1,422	-0.07%
2018/07/26	1	179.00	0	0.00	177.50	1	1,416	0.07%
2018/07/25	1	179.00	0	0.00	179.00	1	1,414	0.07%
2018/07/23	1	194.00	0	0.00	191.00	1	1,417	0.07%
2018/07/18	1	192.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	194.00	2	192.25	191.50	-1	1,486	-0.07%
2018/07/16	5	198.00	1	195.00	197.00	4	1,485	0.27%
2018/07/06	1	175.00	0	0.00	173.00	1	1,487	0.07%
2018/07/03	0	0.00	1	187.00	186.50	-1	1,478	-0.07%
2018/07/02	1	187.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	189.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	1	187.00	194.50	-1	1,463	-0.07%
2018/06/15	1	201.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	1	205.50	0	0.00	205.50	1	1,536	0.07%
2018/06/08	2	215.50	0	0.00	213.00	2	1,547	0.13%
2018/06/07	1	215.00	2	215.00	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	1	216.50	214.50	-1	1,593	-0.06%
2018/06/05	1	213.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	0	0.00	1	213.00	210.00	-1	1,600	-0.06%
2018/05/31	1	207.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	2	213.25	1	211.50	211.00	1	1,615	0.06%
2018/05/29	6	216.75	8	217.25	219.00	-2	1,591	-0.13%
2018/05/28	0	0.00	4	208.88	212.50	-4	1,542	-0.26%
2018/05/24	0	0.00	1	209.50	206.00	-1	1,541	-0.06%
2018/05/23	0	0.00	1	204.50	204.50	-1	1,529	-0.07%
2018/05/22	2	201.50	1	203.50	201.50	1	1,543	0.06%
2018/05/21	5	204.30	7	206.14	204.00	-2	1,585	-0.13%
2018/05/18	3	208.67	3	207.50	208.00	0	1,623	0.00%
2018/05/17	0	0.00	1	202.00	201.50	-1	1,667	-0.06%
2018/05/16	3	201.00	0	0.00	200.00	3	1,690	0.18%
2018/05/15	2	209.75	1	206.00	206.00	1	1,714	0.06%
2018/05/14	0	0.00	3	211.83	214.50	-3	1,753	-0.17%
2018/05/11	1	204.00	2	207.50	204.00	-1	1,738	-0.06%
2018/05/10	1	195.50	0	0.00	198.00	1	1,716	0.06%
2018/05/08	1	195.50	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	199.50	0	0.00	198.50	1	1,793	0.06%
2018/05/03	10	190.50	10	191.75	189.00	0	1,846	0.00%
2018/05/02	0	0.00	1	194.50	193.00	-1	1,905	-0.05%
2018/04/30	1	194.00	1	194.00	194.50	0	1,964	0.00%
2018/04/27	2	189.50	4	190.25	190.00	-2	2,114	-0.09%
2018/04/26	1	187.50	5.1	191.07	185.00	-4.1	2,245	-0.18%
2018/04/25	7	184.71	1	187.00	187.50	6	2,284	0.26%
2018/04/24	3	193.83	2	191.50	191.50	1	2,421	0.04%
2018/04/23	7	204.29	6	204.92	200.50	1	2,406	0.04%
2018/04/20	0	0.00	3	208.17	208.50	-3	2,458	-0.12%
2018/04/19	1	215.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	5	220.00	3	220.50	217.00	2	2,529	0.08%
2018/04/17	17	213.32	16	219.59	214.00	1	2,543	0.04%
2018/04/16	6	227.42	0	0.00	224.00	6	2,546	0.24%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/12	2	234.00	2.3	232.22	232.00	-0.3	2,628	-0.01%
2018/04/09	0	0.00	2	235.50	238.00	-2	2,837	-0.07%
2018/04/02	0	0.00	2	236.00	232.00	-2	2,850	-0.07%
2018/03/31	2	229.50	0	0.00	229.50	2	2,876	0.07%
2018/03/30	0	0.00	2	237.00	232.50	-2	2,888	-0.07%
2018/03/29	1	232.50	1	236.00	231.00	0	2,912	0.00%
2018/03/28	3	232.00	0	0.00	232.00	3	2,950	0.10%
2018/03/27	4	237.63	5	237.90	237.00	-1	2,948	-0.03%
2018/03/23	5	229.20	1	230.00	227.00	4	2,979	0.13%
2018/03/21	2	245.00	0	0.00	245.00	2	2,950	0.07%
2018/03/20	1	246.50	0	0.00	245.00	1	2,954	0.03%
2018/03/19	1	253.50	0	0.00	252.00	1	2,960	0.03%
2018/03/16	1	255.00	1	250.50	250.50	0	2,962	0.00%
2018/03/14	0	0.00	2	253.00	250.50	-2	3,037	-0.07%
2018/03/12	2	246.00	0	0.00	244.50	2	3,111	0.06%
2018/03/09	1	245.00	1	248.00	248.00	0	3,085	0.00%
2018/03/08	2	239.00	2	240.00	236.50	0	3,072	0.00%
2018/03/07	3	241.67	5	239.70	236.00	-2	3,074	-0.07%
2018/03/05	1	232.00	0	0.00	232.00	1	3,121	0.03%
2018/02/27	1	244.00	2	240.25	238.00	-1	3,152	-0.03%
2018/02/23	1	233.00	1	240.50	232.00	0	3,147	0.00%
2018/02/22	2	241.50	1	238.00	236.00	1	3,185	0.03%
2018/02/21	2	235.00	2	240.00	240.00	0	3,208	0.00%
2018/02/12	11	216.82	11	220.14	220.00	0	3,204	0.00%
2018/02/09	3	198.00	1	202.00	205.50	2	3,266	0.06%
2018/02/08	4	220.88	1	218.00	217.00	3	3,335	0.09%
2018/02/07	4	233.00	5	229.50	229.00	-1	3,440	-0.03%
2018/02/06	6.1	223.32	1	223.00	221.50	5.1	3,433	0.15%
2018/02/01	0	0.00	1	257.00	256.00	-1	3,386	-0.03%
2018/01/31	1	263.50	0	0.00	260.00	1	3,365	0.03%
2018/01/29	1	268.50	0.1	269.00	269.00	0.9	3,294	0.03%
2018/01/26	0	0.00	1	270.00	268.00	-1	3,271	-0.03%
2018/01/25	6	286.33	5	282.60	273.50	1	3,238	0.03%
2018/01/24	1	280.50	1	286.00	280.00	0	3,199	0.00%
2018/01/23	3	278.33	8	281.69	279.50	-5	3,148	-0.16%
2018/01/22	1	269.50	14.5	264.60	273.50	-13.5	2,995	-0.45%
2018/01/19	0	0.00	5	247.30	249.00	-5	2,870	-0.17%
2018/01/18	3	246.50	3	249.00	243.00	0	2,824	0.00%
2018/01/17	0	0.00	3	235.00	239.00	-3	2,715	-0.11%
2018/01/16	1	235.50	4	237.88	234.50	-3	2,692	-0.11%
2018/01/15	0	0.00	1	233.00	230.50	-1	2,631	-0.04%
2018/01/12	2	232.00	0	0.00	231.00	2	2,612	0.08%
2018/01/11	1	231.00	4	227.50	224.50	-3	2,565	-0.12%
2018/01/10	0	0.00	3	223.00	225.00	-3	2,561	-0.12%
2018/01/08	5	233.90	3	230.67	228.50	2	2,562	0.08%
2018/01/05	0	0.00	1	225.00	227.00	-1	2,518	-0.04%
2018/01/04	1	223.00	2	230.00	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	3	214.33	219.50	-3	2,423	-0.12%
2018/01/02	3	207.67	0	0.00	207.00	3	2,378	0.13%