德晉 (3466)-凱基-彰化券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	40.55	3	40.33	42.45	-2	1,031	-0.19%
2024/04/29	1	38.60	0	0.00	38.60	1	891	0.11%
2024/04/26	0	0.00	10	39.00	39.30	-10	846	-1.18%
2024/04/25	1	41.25	0	43.00	41.25	1	779	0.13%
2024/04/22	0	0.00	1	41.15	41.10	-1	717	-0.14%
2024/04/18	0	0.00	14	40.70	41.00	-14	682	-2.05%
2024/04/15	1	38.65	0	0.00	39.10	1	640	0.16%
2024/04/12	14	39.13	0.2	39.27	40.20	13.8	626	2.20%
2024/04/09	10	38.00	0	35.95	37.45	10	522	1.91%
2024/04/08	1	35.00	1	36.70	36.70	0	401	0.00%
2024/04/02	2	29.30	2	29.93	30.40	0	279	0.00%
2024/02/22	0	0.00	2	27.90	27.80	-2	180	-1.11%
2024/02/15	0	0.00	1	25.80	25.60	-1	149	-0.67%
2023/12/15	0	0.00	1	25.60	25.45	-1	208	-0.48%
2023/12/14	0	0.00	2	23.93	24.75	-2	196	-1.02%
2023/12/05	1	23.05	0	0.00	23.00	1	207	0.48%
2023/12/04	1	22.95	1	23.15	23.10	0	211	0.00%
2023/11/24	1	23.90	0	0.00	23.90	1	213	0.48%
2023/11/21	1	23.65	0	0.00	23.75	1	215	0.46%
2023/11/16	1	23.75	1	24.05	23.95	0	223	0.00%
2023/11/15	1	23.90	0	0.00	23.75	1	223	0.45%
2023/11/07	0	0.00	1	27.70	27.40	-1	247	-0.40%
2023/11/01	1	28.35	1	28.40	28.50	0	252	0.00%
2023/10/16	0	22.50	0	0.00	22.60	0	240	0.02%
2023/10/12	0	0.00	4	22.80	22.80	-4	237	-1.68%
2023/10/06	0	0.00	3	22.95	22.85	-3	237	-1.26%
2023/10/04	0	0.00	2	23.20	23.20	-2	234	-0.85%
2023/09/28	0.3	23.99	0	0.00	23.65	0.3	238	0.13%
2023/09/04	0	0.00	10	24.40	24.70	-10	258	-3.87%
2023/08/31	0	0.00	20	24.35	24.70	-20	263	-7.60%
2023/08/28	0	0.00	2	24.43	24.45	-2	292	-0.68%
2023/08/25	0	0.00	1	24.25	24.35	-1	303	-0.33%
2023/08/24	1	24.10	1	24.40	24.25	0	307	0.00%
2023/08/23	20	24.74	0	0.00	24.00	20	311	6.42%
2023/08/22	10	23.63	0	0.00	24.90	10	322	3.10%
2023/08/17	0	0.00	2	23.88	23.85	-2	335	-0.60%
2023/08/14	1	23.65	1	24.25	23.65	0	357	0.00%
2023/08/10	2	23.85	0	0.00	23.70	2	339	0.60%
2023/08/07	2	27.10	0	0.00	27.15	2	343	0.58%
2023/08/02	2	27.75	0	0.00	27.15	2	353	0.57%
2023/07/18	2	27.35	0	0.00	27.25	2	481	0.42%
2023/07/17	0	0.00	1	26.60	27.80	-1	549	-0.18%
2023/07/14	1	27.35	0	0.00	27.35	1	641	0.16%
2023/07/12	0	0.00	1	28.05	27.95	-1	707	-0.14%
2023/07/05	1	29.65	0	0.00	29.20	1	736	0.14%
2023/07/04	1	29.00	0	0.00	29.60	1	737	0.14%
2023/07/03	1	29.10	0	0.00	29.10	1	736	0.14%
2023/06/30	2	29.15	0	0.00	29.00	2	741	0.27%
2023/06/29	0	0.00	4	30.08	29.80	-4	736	-0.54%
2023/06/28	0	0.00	3	30.13	30.05	-3	735	-0.41%
2023/06/26	0	0.00	2	29.90	29.95	-2	741	-0.27%
2023/06/21	0	0.00	1	30.55	30.35	-1	760	-0.13%
2023/06/20	1	30.70	0	0.00	30.55	1	788	0.13%
2023/06/16	3	29.68	5	29.70	29.65	-2	793	-0.25%
2023/06/15	1	30.35	0	0.00	29.95	1	792	0.13%
2023/06/14	1	29.95	0	0.00	29.80	1	793	0.13%
2023/06/08	2	30.85	0	0.00	30.60	2	835	0.24%
2023/06/07	1	31.00	0	0.00	31.10	1	849	0.12%
2023/06/05	2	31.35	0	0.00	31.35	2	879	0.23%
2023/06/01	4	31.56	4	31.68	31.45	0	867	0.00%
2023/05/31	0	0.00	1	30.75	30.75	-1	859	-0.12%
2023/05/22	1	29.90	0	0.00	29.90	1	886	0.11%
2023/05/19	1	30.05	0	0.00	29.95	1	896	0.11%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/05	0	0.00	1	32.35	32.35	-1	912	-0.11%
2023/05/04	2	33.50	0	0.00	33.50	2	912	0.22%
2023/05/03	2	34.00	0	0.00	33.90	2	917	0.22%
2023/05/02	4	34.38	0	0.00	34.40	4	917	0.44%
2023/04/24	0	0.00	2	36.60	34.90	-2	897	-0.22%
2023/04/21	0	0.00	1	36.25	35.00	-1	884	-0.11%
2023/04/20	1	36.80	0	0.00	37.40	1	846	0.12%
2023/04/19	4	36.49	1	36.61	37.05	3	788	0.38%
2023/04/12	0	0.00	1	31.75	31.10	-1	713	-0.14%
2023/04/11	1	30.25	0	0.00	30.00	1	729	0.14%
2023/03/23	0	0.00	2	30.83	31.00	-2	1,229	-0.16%
2023/03/15	2	29.13	0	0.00	28.85	2	1,206	0.17%
2023/03/13	0	0.00	1	31.20	30.00	-1	1,232	-0.08%
2023/03/10	0	0.00	2	31.30	31.35	-2	1,222	-0.16%
2023/03/09	0	0.00	2	31.38	31.70	-2	1,216	-0.16%
2023/03/08	2	30.00	0	0.00	30.00	2	1,192	0.17%
2023/03/02	1	30.00	2	30.18	30.00	-1	1,229	-0.08%
2023/03/01	1	29.80	1	29.75	29.80	0	1,230	0.00%
2023/02/24	1	29.15	0	0.00	28.35	1	1,235	0.08%
2023/02/23	0	0.00	1	29.75	29.65	-1	1,248	-0.08%
2023/02/21	2	29.30	0	0.00	29.40	2	1,246	0.16%
2023/02/15	1	31.55	1	32.15	31.55	0	1,216	0.00%
2023/02/13	1	31.20	0	0.00	31.50	1	1,224	0.08%
2023/02/07	0	0.00	2	32.40	32.10	-2	1,245	-0.16%
2023/02/06	2	32.93	1	33.95	32.90	1	1,241	0.08%
2023/02/03	0	0.00	1	33.25	33.60	-1	1,231	-0.08%
2023/02/01	1	32.45	0	0.00	32.30	1	1,213	0.08%
2023/01/30	1	31.20	0	0.00	31.90	1	1,206	0.08%
2023/01/09	1	31.30	0	0.00	31.50	1	1,173	0.09%
2023/01/03	0	0.00	2	32.72	32.80	-2	1,126	-0.18%
2022/12/27	2	35.90	1	34.72	35.00	1	997	0.10%
2022/12/26	2	33.90	4.2	33.70	34.45	-2.2	814	-0.27%
2022/12/23	1	30.60	3	30.41	31.75	-2	720	-0.28%
2022/12/22	1	28.25	0	0.00	29.00	1	678	0.15%
2022/12/20	3	29.63	0	0.00	28.80	3	677	0.44%
2022/12/19	1	30.60	2	31.83	30.90	-1	662	-0.15%
2022/12/16	2	30.18	0	0.00	30.25	2	627	0.32%
2022/12/15	0	0.00	1.2	31.98	31.20	-1.2	605	-0.20%
2022/12/13	0	0.00	1	30.20	29.85	-1	540	-0.19%
2022/12/12	0	0.00	2	29.45	29.35	-2	539	-0.37%
2022/12/06	1	28.60	10	28.21	28.55	-9	590	-1.52%
2022/12/05	1	29.70	0	0.00	29.75	1	655	0.15%
2022/12/02	0	0.00	0.1	31.35	31.35	-0.1	637	-0.02%
2022/11/30	0	0.00	0	31.00	30.05	0	636	0.00%
2022/11/25	5	29.96	0	0.00	30.05	5	620	0.81%
2022/11/24	2	29.75	0	30.05	30.20	2	611	0.32%
2022/11/23	2	28.80	1.1	29.00	29.30	0.9	608	0.16%
2022/11/22	4	28.65	3	28.67	28.20	1	615	0.16%
2022/11/21	1	26.95	1	28.20	28.10	0	613	0.00%
2022/11/18	0	0.00	1	28.30	28.40	-1	619	-0.16%
2022/11/14	1	26.50	0	0.00	27.00	1	701	0.14%
2022/11/11	1	27.15	0	0.00	26.95	1	710	0.14%
2022/11/08	1	27.10	3.1	27.74	27.50	-2.1	744	-0.28%
2022/11/07	2	25.83	0	0.00	25.85	2	704	0.28%
2022/11/04	0	0.00	1	26.10	26.15	-1	705	-0.14%
2022/11/03	0	0.00	0	24.95	25.00	0	701	0.00%
2022/10/27	0	0.00	1	22.40	22.45	-1	719	-0.14%
2022/10/26	1	21.55	0	0.00	21.40	1	724	0.14%
2022/10/17	0	0.00	1	22.40	22.40	-1	761	-0.13%
2022/10/11	1	21.00	0	0.00	21.55	1	756	0.14%
2022/10/05	1	23.75	0	0.00	22.80	1	777	0.13%
2022/09/22	1	26.35	4	25.45	26.35	-3	840	-0.36%
2022/09/21	0	0.00	2	25.65	25.90	-2	850	-0.24%
2022/09/20	1	26.25	0	0.00	26.30	1	848	0.12%
2022/09/16	1	27.35	0	0.00	27.60	1	842	0.12%
2022/09/13	2	27.53	1	28.10	27.35	1	836	0.12%
2022/09/12	2	27.60	5.1	29.40	27.65	-3.1	861	-0.35%
2022/09/08	1	26.75	3	27.43	26.95	-2	801	-0.25%
2022/09/07	2	26.15	2	26.55	26.40	0	803	0.00%
2022/09/06	0	0.00	2	25.75	25.65	-2	805	-0.25%
2022/09/02	5	27.80	0	0.00	27.55	5	838	0.60%
2022/09/01	1	28.00	1	27.90	28.05	0	857	0.00%
2022/08/31	2	27.35	0	0.00	27.75	2	892	0.22%
2022/08/30	1	27.00	0	0.00	27.65	1	931	0.11%
2022/08/29	4	26.64	3	27.35	27.10	1	944	0.11%
2022/08/26	3	28.15	3	28.65	28.10	0	934	0.00%
2022/08/25	1	28.50	0	0.00	28.70	1	934	0.11%
2022/08/24	0	0.00	2.1	27.65	29.10	-2.1	919	-0.23%
2022/08/16	1	25.40	1	26.51	26.75	0	1,203	0.00%
2022/08/15	0	0.00	1	25.45	25.45	-1	1,278	-0.08%
2022/08/12	1	24.70	0	0.00	24.50	1	1,296	0.08%
2022/08/05	1	24.80	1	25.30	24.90	0	1,415	0.00%
2022/08/01	2	26.10	2	26.30	26.40	0	1,459	0.00%
2022/07/29	1	25.50	2	25.40	25.90	-1	1,455	-0.07%
2022/07/28	3	26.28	1	26.90	25.45	2	1,449	0.14%
2022/07/15	1	25.65	0	0.00	25.45	1	1,423	0.07%
2022/07/14	0	0.00	5	28.20	27.50	-5	1,406	-0.36%
2022/07/08	0	0.00	0	27.42	27.15	0	1,365	0.00%
2022/07/07	0	0.00	0.1	26.50	25.55	-0.1	1,337	0.00%
2022/06/30	0	0.00	6	26.25	24.60	-6	1,312	-0.46%
2022/06/29	4	25.55	0	0.00	26.55	4	1,287	0.31%
2022/06/20	0	0.00	1	26.10	24.35	-1	1,231	-0.08%
2022/06/17	1	27.60	0	0.00	27.05	1	1,170	0.09%
2022/06/16	0	0.00	15	26.55	26.75	-15	1,142	-1.31%
2022/06/14	0	0.00	2	28.15	26.95	-2	1,124	-0.18%
2022/06/13	1	27.00	2	27.98	28.05	-1	1,103	-0.09%
2022/06/10	0	0.00	1	28.35	27.95	-1	1,083	-0.09%
2022/06/09	1	26.60	2	27.40	26.70	-1	1,053	-0.09%
2022/06/08	7	28.01	0	0.00	26.50	7	1,015	0.69%
2022/06/02	0	0.00	2	30.20	29.60	-2	954	-0.21%
2022/05/30	0	0.00	1	30.22	29.80	-1	900	-0.11%
2022/05/27	2	29.50	1.2	29.45	29.85	0.8	861	0.10%
2022/05/26	0	0.00	16	27.95	28.50	-16	826	-1.94%
2022/05/25	0	0.00	1	26.00	26.40	-1	789	-0.13%
2022/05/24	32	27.47	59	27.25	26.35	-27	767	-3.52%
2022/05/23	59	27.25	1.1	27.25	27.25	57.9	556	10.41%
2022/05/20	8	24.20	1.1	24.80	24.80	6.9	467	1.48%
2022/05/19	0	0.00	4.1	21.58	22.55	-4.1	439	-0.94%
2022/05/11	0	0.00	0.3	18.10	18.25	-0.3	512	-0.06%
2022/05/10	0	0.00	1	19.80	19.65	-1	494	-0.20%
2022/04/21	0	0.00	3	17.77	17.85	-3	615	-0.49%
2022/04/15	2	17.15	0	0.00	17.10	2	1,049	0.19%
2022/04/07	1	16.80	0	0.00	16.70	1	1,202	0.08%
2022/03/23	0	0.00	1	17.40	17.40	-1	1,563	-0.06%
2022/03/15	1	16.65	0	0.00	16.80	1	1,734	0.06%
2022/03/11	0	0.00	10	16.80	17.00	-10	1,785	-0.56%
2022/03/08	1	16.60	0	0.00	16.70	1	1,828	0.05%
2022/03/03	0	0.00	10	19.20	18.45	-10	1,829	-0.55%
2022/02/21	0	0.00	1	19.00	18.90	-1	1,838	-0.05%
2022/02/18	10	18.35	10	18.90	18.55	0	1,829	0.00%
2022/02/17	0	0.00	2.1	18.28	18.55	-2.1	1,746	-0.12%
2022/02/16	1	17.00	0	0.00	16.90	1	1,718	0.06%
2022/02/11	1	17.20	1	17.50	17.00	0	1,708	0.00%
2022/01/21	1	16.70	0	0.00	15.75	1	1,942	0.05%
2022/01/13	2	18.03	2	18.43	17.75	0	2,213	0.00%
2022/01/12	1	16.50	1	17.55	17.90	0	1,967	0.00%
2022/01/11	1	17.25	0	0.00	17.20	1	2,018	0.05%
2022/01/10	0	0.00	1	18.15	17.90	-1	2,013	-0.05%
2022/01/06	1	19.70	0	0.00	18.70	1	2,098	0.05%
2021/12/30	20	19.70	0	0.00	19.50	20	2,087	0.96%
2021/12/28	1	19.40	0	0.00	18.90	1	2,124	0.05%
2021/12/27	0	0.00	1	19.60	19.60	-1	2,148	-0.05%
2021/12/23	2	19.50	0	0.00	18.75	2	2,188	0.09%
2021/12/22	2	19.05	0	0.00	18.85	2	2,213	0.09%
2021/12/20	1	19.65	0	0.00	19.30	1	2,831	0.04%
2021/12/17	3	22.57	5	22.20	20.50	-2	2,882	-0.07%
2021/12/16	3	20.65	4	21.20	21.85	-1	2,753	-0.04%
2021/12/15	11	19.54	21	19.59	19.90	-10	2,686	-0.37%
2021/12/10	0	0.00	1	18.70	18.65	-1	2,904	-0.03%
2021/12/09	0	0.00	1	18.50	18.80	-1	2,934	-0.03%
2021/12/08	12	18.71	0	0.00	18.00	12	3,016	0.40%
2021/12/07	0	0.00	2	18.55	18.05	-2	3,077	-0.06%
2021/12/06	1	18.00	5	18.40	18.70	-4	3,156	-0.13%
2021/12/02	1	16.50	1	17.05	16.35	0	3,173	0.00%
2021/11/26	0	0.00	10	16.25	15.95	-10	3,211	-0.31%
2021/11/25	1	17.20	0	0.00	17.15	1	3,204	0.03%
2021/11/23	2	17.00	0	0.00	16.95	2	3,244	0.06%
2021/11/18	10	17.10	0	0.00	16.70	10	3,218	0.31%
2021/11/12	3	16.77	0	0.00	16.60	3	3,197	0.09%
2021/11/11	0	0.00	10	17.38	17.05	-10	3,182	-0.31%
2021/11/10	5	18.20	0	0.00	17.90	5	3,167	0.16%
2021/11/09	0	0.00	9	18.20	18.65	-9	3,144	-0.29%
2021/11/05	10	18.85	6	18.40	18.40	4	2,926	0.14%
2021/11/02	10	18.53	15	18.01	17.80	-5	2,883	-0.17%
2021/10/29	10	18.64	0	0.00	18.10	10	2,813	0.36%
2021/10/28	5	18.45	0	0.00	18.35	5	2,790	0.18%
2021/10/27	3	17.70	4	18.38	18.10	-1	2,769	-0.04%
2021/10/26	1	17.45	0	0.00	17.45	1	2,728	0.04%
2021/10/25	4	17.14	9	17.92	17.60	-5	2,670	-0.19%
2021/10/22	5	17.35	2	18.60	16.85	3	2,567	0.12%
2021/10/21	3	18.03	1	18.35	17.90	2	2,506	0.08%
2021/10/19	1	18.20	1	19.10	19.00	0	2,354	0.00%
2021/10/18	0	0.00	1	18.25	18.20	-1	2,279	-0.04%
2021/10/15	3	18.47	2	18.80	18.10	1	2,227	0.04%
2021/10/14	0	0.00	0.1	17.60	17.60	-0.1	2,109	0.00%
2021/10/08	1	15.15	1	15.30	15.10	0	2,020	0.00%
2021/10/06	0	0.00	3	14.90	14.95	-3	1,961	-0.15%
2021/10/05	3	14.75	0	0.00	14.55	3	1,929	0.16%
2021/10/04	1	14.00	0	0.00	13.75	1	1,887	0.05%
2021/10/01	6	15.59	5	15.85	15.05	1	1,853	0.05%
2021/09/30	12	16.78	12	17.03	16.70	0	1,813	0.00%
2021/09/29	9	17.20	11	17.56	17.00	-2	1,782	-0.11%
2021/09/28	19	18.34	17	18.51	18.25	2	1,740	0.11%
2021/09/27	0	0.00	2	17.75	17.60	-2	1,220	-0.16%
2021/09/24	20	16.75	20	16.78	16.30	0	1,073	0.00%
2021/09/23	13	17.14	10	16.60	16.60	3	977	0.31%
2021/09/17	1	20.20	2.8	20.89	20.40	-1.8	879	-0.20%
2021/09/16	0	0.00	2	18.78	19.25	-2	657	-0.30%
2021/09/13	0	0.00	1	18.80	18.90	-1	556	-0.18%
2021/09/09	2	16.00	2	16.15	16.75	0	371	0.00%
2021/09/07	0	0.00	1	13.90	13.90	-1	240	-0.42%
2021/09/06	2	14.20	2	14.50	15.30	0	204	0.00%
2021/08/30	2	13.80	2	13.90	13.00	0	142	0.00%
2021/08/19	0.1	12.10	0	0.00	12.05	0.1	115	0.05%
2021/08/12	0	0.00	3	12.30	12.10	-3	144	-2.07%
2021/08/11	3	12.80	0	0.00	12.45	3	144	2.08%
2021/08/06	1.1	12.26	0	0.00	12.25	1.1	130	0.81%
2021/07/27	0.1	12.70	0	0.00	12.35	0.1	159	0.08%
2021/07/05	0.2	12.85	0	0.00	12.90	0.2	219	0.07%
2021/06/30	0	12.70	0	0.00	12.65	0	225	0.01%
2021/06/28	0.1	12.75	0	0.00	12.70	0.1	227	0.04%
2021/06/24	0.2	12.80	0	0.00	12.60	0.2	230	0.07%
2021/06/15	0.1	12.00	0	0.00	11.90	0.1	260	0.02%
2021/06/08	0	11.70	0	0.00	11.55	0	322	0.01%
2021/05/21	0	0.00	2	11.23	11.25	-2	252	-0.79%
2021/05/12	1.1	11.99	0	0.00	10.90	1.1	243	0.45%
2021/05/11	0.2	13.14	0	0.00	12.10	0.2	237	0.09%
2021/05/10	0	0.00	1	13.45	13.40	-1	224	-0.45%
2021/05/04	1.1	12.90	0	0.00	12.90	1.1	218	0.48%
2021/05/03	0	13.95	1	14.40	13.85	-1	215	-0.45%
2021/04/29	0	0.00	2	14.75	14.10	-2	212	-0.94%
2021/04/28	3	14.40	0	0.00	14.55	3	210	1.42%
2021/04/23	0.1	13.75	0	0.00	13.60	0.1	198	0.03%
2021/04/20	0	0.00	6	14.00	14.00	-6	192	-3.11%
2021/04/19	0	0.00	1	13.95	14.00	-1	189	-0.53%
2021/04/13	1	13.50	1	14.45	13.50	0	179	0.00%
2021/04/07	1	13.10	0	0.00	13.10	1	162	0.61%
2021/03/31	2	13.35	0	0.00	13.25	2	156	1.28%
2021/03/25	0	13.10	0	0.00	12.90	0	146	0.02%
2021/03/22	1	13.60	0	0.00	13.60	1	132	0.76%
2021/03/19	0	0.00	0.1	13.80	13.75	-0.1	126	-0.04%
2021/03/18	2	13.63	0	0.00	13.55	2	120	1.66%
2021/03/17	2	13.45	0	0.00	13.45	2	116	1.72%
2021/03/15	0.1	14.50	0	0.00	14.30	0.1	96	0.05%
2021/03/03	0	12.10	0	0.00	12.05	0	37	0.11%
2021/02/03	1	11.15	0	0.00	11.15	1	55	1.79%
2021/01/21	0	11.70	0	0.00	11.30	0	54	0.08%
2020/12/30	0	13.05	0	0.00	12.90	0	41	0.12%
2020/11/17	0	0.00	2	11.90	11.95	-2	47	-4.20%
2020/11/12	2	13.70	0	0.00	12.50	2	46	4.35%
2020/10/23	0	0.00	1	12.30	12.35	-1	56	-1.78%
2020/09/23	0	13.10	0	0.00	12.85	0	73	0.06%
2020/08/27	1	13.00	0	0.00	13.10	1	101	0.98%
2020/08/17	1	13.35	1	13.50	13.50	0	96	0.00%
2020/07/09	0	15.65	0	0.00	15.20	0	70	0.06%
2020/06/29	14	13.93	14	14.01	13.90	0	63	0.00%
2020/06/16	1	15.25	1	15.40	16.05	0	55	0.00%
2020/06/09	2	14.60	2	14.55	14.55	0	46	0.00%
2020/05/26	0.1	14.95	0	0.00	14.65	0.1	33	0.18%
2020/04/17	2	15.35	2	14.85	14.85	0	32	0.00%
2020/04/10	2	15.80	2	15.75	15.75	0	30	0.00%
2020/04/08	1	15.00	1	15.00	15.00	0	31	0.00%
2020/02/20	1	19.40	0	0.00	19.40	1	66	1.51%
2020/01/20	1	21.30	1	21.75	21.00	0	95	0.00%
2019/12/30	0	0.00	1	21.00	21.00	-1	91	-1.09%
2019/12/26	0	0.00	1	21.15	21.05	-1	90	-1.10%
2019/12/25	0	0.00	10	21.10	21.25	-10	90	-11.09%
2019/12/16	0	0.00	1	21.20	20.80	-1	88	-1.13%
2019/12/13	0	0.00	1	20.75	20.75	-1	87	-1.14%
2019/12/12	0	0.00	1	20.80	20.80	-1	87	-1.15%
2019/12/09	2	20.80	2	21.40	20.50	0	83	0.00%
2019/11/29	0	0.00	1	20.45	20.35	-1	66	-1.51%
2019/11/18	0	0.00	18	18.49	18.65	-18	54	-32.81%
2019/11/14	18	18.37	0	0.00	18.10	18	53	33.68%
2019/11/11	0	0.00	5	17.40	17.15	-5	47	-10.44%
2019/11/08	0	0.00	12	16.72	17.35	-12	44	-26.89%
2019/11/05	8	16.22	0	0.00	16.10	8	33	24.01%
2019/10/24	1	16.80	1	16.70	16.70	0	37	0.00%
2019/10/16	0.1	17.00	2	16.90	16.85	-1.9	41	-4.67%
2019/08/22	0.2	18.15	0	0.00	18.15	0.2	104	0.14%
2019/08/21	1	17.80	1	18.00	18.00	0	105	0.00%
2019/08/14	1	16.35	0	0.00	16.95	1	112	0.89%
2019/08/08	1.1	15.83	1	15.75	15.75	0.1	128	0.08%
2019/07/29	0	0.00	1	18.60	18.95	-1	169	-0.59%
2019/07/26	0	0.00	2	18.58	18.60	-2	178	-1.12%
2019/07/25	3.1	18.15	0	0.00	18.05	3.1	181	1.70%
2019/07/18	1	19.05	0	0.00	19.00	1	235	0.42%
2019/07/15	4	19.68	3	19.83	19.55	1	368	0.27%
2019/07/12	0	0.00	2	19.58	19.75	-2	382	-0.52%
2019/07/11	1	19.15	0	0.00	19.15	1	410	0.24%
2019/07/10	1	19.50	0	0.00	19.50	1	471	0.21%
2019/07/08	0	0.00	1	19.95	19.80	-1	620	-0.16%
2019/07/05	1	19.50	0	0.00	19.40	1	680	0.15%
2019/07/04	0	0.00	2	19.78	19.70	-2	690	-0.29%
2019/07/01	10	19.30	0	0.00	19.30	10	692	1.44%
2019/06/27	0	0.00	1	19.45	19.25	-1	697	-0.14%
2019/06/26	1	19.00	0	0.00	19.05	1	697	0.14%
2019/06/25	1	19.75	0	0.00	19.70	1	696	0.14%
2019/06/24	1	19.80	1	20.25	20.20	0	696	0.00%
2019/06/21	0	0.00	1	20.35	20.35	-1	685	-0.15%
2019/06/13	0	0.00	1	18.40	18.40	-1	676	-0.15%
2019/06/11	1	18.30	0	0.00	18.45	1	678	0.15%
2019/05/30	1	18.00	1	17.75	17.75	0	691	0.00%
2019/05/24	1.1	17.66	1	17.75	17.90	0.1	700	0.01%
2019/05/23	2	18.08	2	17.93	17.65	0	700	0.00%
2019/05/22	0	0.00	1	18.75	18.70	-1	717	-0.14%
2019/05/21	2	18.53	1	18.45	18.75	1	732	0.14%
2019/05/17	1	19.65	1	18.95	19.00	0	747	0.00%
2019/05/15	2	20.20	2	20.25	20.15	0	738	0.00%
2019/05/14	0.2	20.00	4	19.75	20.00	-3.8	736	-0.52%
2019/05/13	5	19.70	1	19.65	19.50	4	737	0.54%
2019/05/10	1	19.75	2	20.45	20.50	-1	730	-0.14%
2019/05/08	2	21.20	2	21.25	21.15	0	743	0.00%
2019/05/06	6	21.59	3	21.40	21.35	3	740	0.41%
2019/05/03	1	22.15	3	22.27	22.40	-2	734	-0.27%
2019/05/02	1	21.70	0	0.00	21.70	1	726	0.14%
2019/04/30	1	21.95	0	0.00	21.95	1	727	0.14%
2019/04/26	2	22.60	1	22.60	22.40	1	719	0.14%
2019/04/25	1	23.55	3	24.02	23.35	-2	707	-0.28%
2019/04/24	10	23.32	2	23.68	23.05	8	692	1.15%
2019/04/23	15	25.30	8	25.83	23.75	7	684	1.02%
2019/04/22	12	23.65	15	24.17	25.30	-3	606	-0.49%
2019/04/19	2	23.08	2	22.85	23.00	0	569	0.00%
2019/04/18	0	0.00	2	24.80	23.30	-2	555	-0.36%
2019/04/17	4	24.14	2	24.35	24.15	2	540	0.37%
2019/04/16	3	25.68	0	0.00	24.40	3	514	0.58%
2019/04/15	1	23.10	0.2	23.90	23.90	0.8	453	0.19%
2019/04/11	0	0.00	7	20.01	20.35	-7	301	-2.32%
2019/04/02	1	18.65	3	18.98	18.75	-2	223	-0.90%
2019/03/27	0	0.00	2	18.30	18.25	-2	212	-0.94%
2019/03/26	0	0.00	1	18.00	17.95	-1	210	-0.48%
2019/03/19	4	18.18	2	17.95	17.90	2	209	0.95%
2019/03/13	0	0.00	1	18.30	18.00	-1	201	-0.50%
2019/03/12	3	17.52	8	18.35	17.70	-5	200	-2.49%
2019/03/11	3	17.87	0	0.00	17.00	3	186	1.61%
2019/03/04	0	0.00	2	19.00	18.90	-2	171	-1.16%
2019/02/26	3	18.42	1	19.10	18.35	2	167	1.19%
2019/02/25	4	18.68	1	19.35	19.00	3	163	1.84%
2019/02/22	0	0.00	2	19.00	18.80	-2	159	-1.25%
2019/02/21	12	19.31	0	0.00	18.80	12	156	7.68%
2019/02/20	0	0.00	4	19.03	20.00	-4	135	-2.95%
2019/02/19	4	18.03	0	0.00	18.20	4	120	3.33%
2019/02/18	0	0.00	3	18.47	18.40	-3	115	-2.60%
2019/02/15	0	0.00	1	17.25	16.85	-1	101	-0.98%
2019/02/14	9	16.82	5	17.67	17.15	4	98	4.08%
2019/02/13	0	0.00	4	17.00	16.80	-4	91	-4.37%
2019/02/12	0	0.00	5	17.10	17.15	-5	89	-5.62%
2019/02/11	9	15.90	0	0.00	16.20	9	85	10.58%
2018/11/22	0.1	11.60	0	0.00	11.30	0.1	8	1.16%
2018/11/20	0	0.00	1	11.30	11.30	-1	8	-12.19%
2018/10/30	0	0.00	3	10.45	10.65	-3	8	-36.39%
2018/10/05	0	0.00	1	11.75	11.70	-1	7	-12.77%
2018/09/20	0	0.00	1	12.00	12.00	-1	8	-11.67%
2018/09/06	1	12.00	1	12.00	12.00	0	8	0.00%
2018/08/16	1	12.70	1	12.70	12.70	0	13	0.00%
2018/04/12	0	0.00	2	12.98	13.00	-2	10	-18.41%
2018/04/10	2	12.80	0	0.00	12.80	2	11	17.73%
2018/03/19	0	0.00	2	14.30	14.30	-2	21	-9.34%
2018/03/12	2	14.25	1	14.05	14.05	1	22	4.52%
2018/02/23	1	14.70	0	0.00	14.70	1	22	4.47%