台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    7.88
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1300.0007.757.8801630.00%
2024/07/1600.00107.657.76-10234-4.27%
2024/07/12107.1800.007.19102244.46%
2024/06/2116.7300.006.7911850.54%
2024/06/2036.7600.006.8031801.66%
2024/06/1926.7500.006.8021791.11%
2024/06/1816.8000.006.8011760.57%
2024/06/1336.9200.006.9431761.70%
2024/06/1236.9400.006.9631791.67%
2024/06/1176.9400.006.9571783.93%
2024/06/07196.8100.006.831917310.93%
2024/06/0616.6200.006.8511710.58%
2024/06/0556.6700.006.7451653.03%
2024/06/0456.6100.006.6951603.11%
2024/05/1600.00164.884.97-16140-11.42%
2024/04/1505.6000.005.2201330.00%
2024/02/0200.000.15.926.00-0.1160-0.04%
2023/12/0406.8100.006.6001500.00%
2023/11/2706.2200.006.2201170.00%
2023/09/2700.0006.856.8101080.00%
2023/09/1200.0016.866.84-1148-0.67%
2023/09/0700.0016.987.00-1153-0.65%
2023/07/0500.00249.059.09-24368-6.51%
2023/04/1400.0017.407.35-11,130-0.09%
2023/04/06110.5000.0010.4011,0780.09%
2023/03/312410.710.610.6010.7023.41,0882.15%
2023/03/24011.2000.0011.0001,2490.00%
2023/03/16110.9000.0010.9011,5680.06%
2023/03/1400.00311.6011.10-31,601-0.19%
2023/03/09311.40211.5011.3011,6170.06%
2023/03/0800.00111.5011.45-11,623-0.06%
2023/03/0700.00211.7011.60-21,632-0.12%
2023/03/02011.9000.0011.4001,6200.00%
2023/03/01311.3500.0011.4031,6210.18%
2023/02/2400.00211.5511.25-21,621-0.12%
2023/02/23111.6500.0011.5511,6140.06%
2023/02/21111.7000.0011.9511,5890.06%
2023/02/20111.2500.0011.2511,5660.06%
2023/02/16111.5000.0011.4511,5520.06%
2023/02/1400.00211.5511.50-21,529-0.13%
2023/02/13311.301211.4011.95-91,516-0.59%
2023/02/101011.1500.0011.25101,4870.67%
2023/02/08010.5500.0010.3501,4810.00%
2023/02/0100.003510.6310.55-351,507-2.32%
2023/01/313710.2100.0010.25371,5292.42%
2023/01/0900.00110.6010.65-11,533-0.07%
2022/12/29010.5500.0010.5001,5690.00%
2022/12/23111.2000.0011.1011,6130.06%
2022/12/2000.00212.2012.00-21,590-0.13%
2022/12/19212.8800.0012.9021,5820.13%
2022/12/14212.5000.0012.5021,5080.13%
2022/12/12111.7000.0012.0011,4490.07%
2022/12/0800.00211.4011.05-21,385-0.14%
2022/12/06210.1500.009.9821,3460.15%
2022/12/0500.00110.8510.35-11,356-0.07%
2022/11/2800.0098.618.66-91,502-0.60%
2022/11/2508.7400.008.6601,5480.00%
2022/11/2428.6100.008.6221,5700.13%
2022/11/2218.7000.008.6611,6970.06%
2022/11/1800.0018.998.94-11,918-0.05%
2022/11/0949.3200.009.1942,6380.15%
2022/11/0839.7119.699.5022,7720.07%
2022/11/0719.5500.009.5912,7970.04%
2022/10/2700.0018.989.02-13,525-0.03%
2022/10/1918.9300.008.8214,4660.02%
2022/10/1358.6600.008.6654,5980.11%
2022/09/2300.001010.9010.80-104,995-0.20%
2022/09/1900.00111.7011.40-15,007-0.02%
2022/09/13113.1000.0012.9514,9410.02%
2022/09/1200.00413.3113.10-44,927-0.08%
2022/09/08313.35913.0613.35-64,914-0.12%
2022/09/0700.002612.7213.20-264,867-0.53%
2022/09/0600.001511.9712.00-154,817-0.31%
2022/09/0500.001012.6512.45-104,820-0.21%
2022/09/02412.651512.7212.55-114,939-0.22%
2022/09/01213.254213.0013.00-404,983-0.80%
2022/08/3000.00113.9513.85-14,982-0.02%
2022/08/29213.5500.0013.3024,9410.04%
2022/08/26814.5000.0014.5084,8500.16%
2022/08/251215.0900.0015.00124,7520.25%
2022/08/2400.00916.2715.70-94,614-0.20%
2022/08/23215.00214.8515.0004,4280.00%
2022/08/22615.2200.0015.2064,3860.14%
2022/08/192115.2100.0015.00214,3250.49%
2022/08/181815.5100.0015.15184,2660.42%
2022/08/1700.002014.7015.75-204,175-0.48%
2022/08/166415.3400.0015.40644,0621.58%
2022/08/15114.456914.5814.65-683,842-1.77%
2022/08/1200.001213.4113.35-123,686-0.33%
2022/08/11213.9800.0013.9023,6070.06%
2022/08/10514.001313.9913.90-83,530-0.23%
2022/08/092514.10114.1014.30243,4520.70%
2022/08/081014.2000.0014.40103,3070.30%
2022/08/05512.40112.3013.1043,1030.13%
2022/08/04212.20111.7511.9512,9810.03%
2022/08/034912.162512.5312.15242,8760.83%
2022/08/024612.835212.9112.50-62,767-0.22%
2022/08/013511.833012.2512.4552,5110.20%
2022/07/291810.661311.2411.3552,3600.21%
2022/07/281110.411010.5510.3512,2080.05%
2022/07/271311.1300.0010.80132,1040.62%
2022/07/261010.65510.6510.6551,8950.26%
2022/07/2500.0019.349.71-11,709-0.06%
2022/07/1900.0019.229.30-11,538-0.06%
2022/07/1800.00158.798.84-151,490-1.01%
2022/07/15158.5700.008.52151,4611.03%
2022/07/1400.0028.488.70-21,438-0.14%
2022/07/1300.0028.858.68-21,406-0.14%
2022/07/1228.6500.008.4121,3740.15%
2022/07/0798.9900.009.6891,1650.77%
2022/06/3000.0027.477.45-2848-0.24%
2022/06/1428.185.78.128.13-3.7547-0.67%
2022/06/1358.51108.208.80-5475-1.06%
2022/06/1000.000.78.118.11-0.7314-0.21%
2022/06/0800.0066.716.71-6162-3.68%
2022/06/0726.0800.006.1021321.50%
2022/05/2445.9300.005.9041093.65%
2022/05/1300.006.76.076.08-6.775-8.84%
2021/10/1800.0023.433.32-266-3.00%
2021/07/1500.0013.683.74-1603-0.17%
2021/07/0700.0013.743.74-1692-0.14%
2021/07/0513.8800.003.8917140.14%
2021/05/2500.0043.523.50-4805-0.50%
2021/05/2100.00133.283.18-13802-1.62%
2021/05/1923.7724.183.9007720.00%
2021/05/1800.0044.154.18-4739-0.54%
2021/05/1763.8800.003.8067340.82%
2021/05/1344.08104.214.25-6714-0.84%
2021/05/1214.7000.004.3917050.14%
2021/05/1100.0015.104.81-1694-0.14%
2021/05/06144.6200.004.64146552.14%
2021/05/0444.5500.004.6046490.62%
2021/04/2700.0025.255.20-2619-0.32%
2021/04/2600.0025.085.11-2593-0.34%
2021/04/2024.95204.734.89-18515-3.49%
2021/04/1900.0024.734.68-2501-0.40%
2021/04/1300.0064.714.59-6474-1.26%
2021/04/1234.3900.004.3934710.64%
2021/04/0974.4000.004.3974711.48%
2021/04/0824.4600.004.4625410.37%
2021/03/3164.4000.004.4566280.95%
2021/03/3024.3300.004.3926310.32%
2021/03/2634.7000.004.7136220.48%
2021/03/2244.9064.824.91-2609-0.33%
2021/02/1800.00104.244.26-10791-1.26%
2021/02/0304.1900.004.1908060.00%
2021/02/0224.0000.004.1028120.25%
2021/01/2534.2600.004.2538160.37%
2021/01/2274.2944.324.4338170.37%
2021/01/1484.9500.004.9888160.98%
2021/01/1314.9500.004.9518200.12%
2021/01/0525.0035.035.04-1857-0.12%
2020/12/3135.3785.375.31-5848-0.59%
2020/12/3000.0045.455.56-4784-0.51%
2020/12/2955.0800.005.0657360.68%
2020/12/2800.0054.884.96-5751-0.66%
2020/12/2454.9900.004.9757810.64%
2020/12/1600.00204.934.92-201,205-1.66%
2020/12/0915.1300.005.1711,2010.08%
2020/12/0825.0000.005.0521,1910.17%
2020/12/0435.0000.005.0031,1890.25%
2020/12/0300.0035.125.00-31,185-0.25%
2020/12/02185.2000.005.22181,1811.52%
2020/11/2400.0015.095.03-11,130-0.09%
2020/11/23364.9300.005.08361,1173.22%
2020/11/1900.0024.884.91-21,091-0.18%
2020/11/1324.5500.004.4721,0940.18%
2020/10/2654.8900.004.8351,1160.45%
2020/10/1515.0600.005.0811,1180.09%
2020/10/1325.0000.004.9621,1350.18%
2020/10/0600.0075.495.40-71,194-0.59%
2020/10/0575.4825.455.5451,3130.38%
2020/09/3025.2325.345.3401,2840.00%
2020/09/2865.0015.005.1051,2640.40%
2020/09/2525.7415.485.4811,2550.08%
2020/09/2416.22115.606.08-101,170-0.85%
2020/09/2300.0025.665.66-21,011-0.20%
2020/09/22115.0545.115.1579360.75%
2020/09/2100.0015.365.36-1872-0.11%
2020/09/1844.8824.884.8828300.24%
2020/09/0854.5000.004.4457580.66%
2020/09/0754.5584.564.51-3754-0.40%
2020/09/0484.5714.554.5577460.94%
2020/09/0200.0084.334.38-8729-1.10%
2020/09/0114.4000.004.4017260.14%
2020/08/3144.3600.004.4347220.55%
2020/08/2744.4500.004.4447190.56%
2020/08/2100.0044.254.26-4704-0.57%
2020/08/1800.00244.544.77-24672-3.57%
2020/08/17244.3724.374.50226523.37%
2020/08/1424.0700.004.1526400.31%
2020/08/1100.00184.214.16-18635-2.83%
2020/08/1000.0064.274.27-6633-0.95%
2020/08/0524.3064.324.33-4628-0.64%
2020/08/04234.3044.284.40196163.08%
2020/07/3144.01234.014.03-19604-3.14%
2020/07/3024.0500.004.0126070.33%
2020/07/29214.1000.004.00216053.47%
2020/07/2823.8300.003.8526000.33%
2020/07/2723.8100.004.1025940.34%
2020/07/2200.0024.424.42-2567-0.35%
2020/07/2000.00104.244.09-10540-1.85%
2020/07/1600.0024.694.70-2501-0.40%
2020/07/1524.8000.004.6824930.40%
2020/07/1355.4545.495.2614430.23%
2020/07/10105.2615.465.4693952.27%
2020/07/0900.0014.974.97-1270-0.37%
2020/07/0834.5214.524.5222640.76%
2020/07/0700.0024.114.11-2252-0.79%
2020/07/0623.7423.743.7402330.00%
2020/05/1400.0013.613.56-1223-0.45%
2020/04/2913.5200.003.5212070.48%
2020/04/1400.0013.573.57-1253-0.39%
2020/03/1300.0023.453.77-2328-0.61%
2020/03/1223.8600.003.8223240.62%
2020/02/2604.3100.004.3603210.00%
2020/02/0400.0024.404.48-2316-0.63%
2020/02/0324.0300.004.2223150.63%
2020/01/3024.3400.004.4223080.65%
2020/01/2024.8000.004.8222980.67%
2020/01/1700.0025.155.15-2280-0.71%
2020/01/0215.0500.005.0012380.42%
2019/12/2700.0014.894.89-1149-0.67%
2019/11/2724.4800.004.4522250.89%
2019/11/1124.6500.004.6922160.92%
2019/10/1800.0025.025.01-2223-0.89%
2019/09/2500.0025.395.38-2213-0.93%
2019/09/2400.0024.904.93-2197-1.01%
2019/09/0900.00104.894.88-10247-4.04%
2019/09/06104.8100.004.85102464.06%
2019/09/0324.7300.004.8122350.85%
2019/09/0200.0024.664.66-2216-0.92%
2019/08/2224.2600.004.2522060.97%
2019/08/1300.0014.294.29-1212-0.47%
2019/07/2500.0044.384.37-4320-1.25%
2019/07/0344.7500.004.7643601.11%
2019/07/0100.00154.764.68-15357-4.19%
2019/06/26104.6000.004.72103522.83%
2019/06/2154.3600.004.5453341.50%
2019/05/2724.4300.004.3823310.60%
2019/05/0300.0014.934.93-1257-0.39%
2019/04/1000.0055.515.63-5195-2.56%
2019/03/2915.5800.005.6011810.55%
2019/03/2605.6300.005.6401730.00%
2019/02/2716.2100.006.0611650.61%
2019/02/2016.1800.006.1011510.66%
2019/02/1116.4300.006.3011490.67%
2019/01/1800.0026.406.41-2150-1.33%
2019/01/1106.9000.006.9201430.00%
2019/01/0200.0037.697.79-3158-1.89%
2018/12/1300.0017.477.40-1167-0.60%
2018/12/1100.0016.987.16-1158-0.63%
2018/11/2616.4100.006.4211890.53%
2018/10/0516.6300.006.7812670.37%
2018/09/2717.1100.006.9512760.36%
2018/09/1037.3800.007.3432511.19%
2018/08/1600.000.58.448.48-0.5348-0.13%
2018/08/1400.0068.658.65-6348-1.72%
2018/08/1368.2700.008.2663321.81%
2018/08/0718.7800.008.7213300.30%
2018/07/2400.0068.448.95-6563-1.07%
2018/07/2318.5000.008.3515530.18%
2018/07/2018.8000.008.5715510.18%
2018/06/2619.6200.009.6616300.16%
2018/06/0400.00210.1010.00-2728-0.27%
2018/05/1100.0019.819.77-1800-0.12%
2018/05/02129.991210.159.9908520.00%
2018/04/30310.00910.1710.00-6868-0.69%
2018/04/2419.6000.009.7019400.11%
2018/04/18410.31310.2510.1519640.10%
2018/04/1300.00110.3010.25-1936-0.11%
2018/04/09110.2000.0010.1019780.10%
2018/04/02510.2500.0010.2551,0820.46%
2018/03/30110.4000.0010.4011,0800.09%
2018/03/28310.60610.6810.65-31,080-0.28%
2018/03/27110.3000.0010.2511,0040.10%
2018/03/23510.2500.0010.3551,0040.50%
2018/03/21110.8000.0010.7511,0160.10%
2018/03/19110.751510.7610.90-141,019-1.37%
2018/03/161511.1000.0010.80151,0031.49%
2018/02/2700.00210.6510.70-21,059-0.19%
2018/02/2300.00310.5510.45-31,055-0.28%
2018/02/0919.0519.419.5001,0680.00%
2018/02/0659.9300.009.9751,0670.47%
2018/02/0100.001711.2111.35-171,056-1.61%
2018/01/2500.00111.8511.75-11,083-0.09%
2018/01/23911.80911.9511.8001,0580.00%
2018/01/223212.393212.0912.0501,0530.00%
2018/01/10110.8500.0010.8018740.11%
2018/01/0800.00111.6511.40-1925-0.11%
2018/01/02111.20111.1511.1501,0430.00%
誠研 相關文章