晶相光 (3530)-凱基-彰化券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.2
漲跌
▲1.4
漲幅
+1.51%
成交量
202張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	94.20	1	94.00	92.00	0	2,349	0.00%
2024/04/12	2	106.25	0	0.00	104.00	2	2,392	0.08%
2024/04/09	1	106.00	0	0.00	107.50	1	2,426	0.04%
2024/04/08	0	0.00	1	105.50	105.50	-1	2,423	-0.04%
2024/04/03	3	110.17	2	110.75	108.00	1	2,420	0.04%
2024/04/01	2	114.75	1	111.00	111.00	1	2,412	0.04%
2024/03/29	2	110.50	2	111.50	111.00	0	2,450	0.00%
2024/03/26	1	110.50	1	105.50	105.50	0	2,441	0.00%
2024/03/25	1	108.50	1	109.50	109.00	0	2,442	0.00%
2024/03/21	1	110.50	1	107.50	107.50	0	2,451	0.00%
2024/03/20	1	108.50	1	107.50	108.00	0	2,451	0.00%
2024/03/19	1	110.50	3	107.00	107.00	-2	2,458	-0.08%
2024/03/18	1	105.00	1	109.00	109.00	0	2,456	0.00%
2024/03/13	1	111.00	0	0.00	107.50	1	2,508	0.04%
2024/03/12	2	110.50	0	0.00	111.00	2	2,507	0.08%
2024/03/11	0	110.00	0.2	111.00	110.50	-0.2	2,526	-0.01%
2024/03/08	2	108.50	1	107.00	107.00	1	2,527	0.04%
2024/03/07	1	116.00	1	111.50	111.50	0	2,521	0.00%
2024/03/06	3	119.17	1	116.00	116.00	2	2,508	0.08%
2024/03/05	4	122.88	1	124.00	124.00	3	2,528	0.12%
2024/03/04	2	134.75	1	133.00	130.50	1	2,605	0.04%
2024/03/01	0	0.00	1	132.00	135.00	-1	2,627	-0.04%
2024/02/29	1	138.50	1	132.50	134.50	0	2,659	0.00%
2024/02/27	5	129.60	4	127.63	129.50	1	2,692	0.04%
2024/02/26	5	127.50	4	127.75	129.50	1	2,645	0.04%
2024/02/23	1	119.50	1	118.00	118.00	0	2,621	0.00%
2024/02/21	1	118.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	122.00	1	120.00	120.00	0	2,628	0.00%
2024/02/19	1	123.50	1	122.00	122.00	0	2,599	0.00%
2024/02/16	1	126.00	0	0.00	125.50	1	2,583	0.04%
2024/02/15	2	126.25	2	124.50	122.50	0	2,547	0.00%
2024/02/05	6	128.00	4	133.63	123.50	2	2,513	0.08%
2024/02/02	14	132.14	15.2	134.26	136.50	-1.2	2,278	-0.05%
2024/02/01	5	120.50	7.4	120.66	124.50	-2.4	2,071	-0.12%
2024/01/31	1	114.00	0	0.00	113.50	1	1,924	0.05%
2024/01/30	1	110.50	2	109.00	110.50	-1	1,914	-0.05%
2024/01/26	0.1	106.00	0	0.00	105.00	0.1	1,893	0.00%
2024/01/24	0	0.00	1	110.50	110.00	-1	1,914	-0.05%
2024/01/22	1	106.00	0	0.00	109.00	1	2,056	0.05%
2024/01/19	30.2	112.82	40	109.61	107.50	-9.8	2,062	-0.48%
2024/01/18	1	108.00	9	110.78	112.50	-8	1,868	-0.43%
2024/01/17	1	102.00	0	0.00	102.50	1	1,787	0.06%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/09	2	103.50	0	0.00	103.00	2	1,775	0.11%
2024/01/05	1	103.00	0	0.00	104.50	1	1,778	0.06%
2024/01/04	0	0.00	4	99.20	98.70	-4	1,786	-0.22%
2023/12/26	1	107.00	1	107.50	105.50	0	1,930	0.00%
2023/12/25	10	102.00	0	0.00	101.50	10	1,855	0.54%
2023/12/22	0	0.00	10	97.80	98.60	-10	1,839	-0.54%
2023/12/19	0	100.00	9	98.50	98.80	-9	1,822	-0.49%
2023/12/18	2	102.00	15	100.50	100.50	-13	1,810	-0.72%
2023/12/15	0	0.00	1	104.50	103.00	-1	1,798	-0.06%
2023/12/14	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/12/13	2	104.50	0	0.00	104.00	2	1,775	0.11%
2023/12/12	7.1	106.85	3	105.50	105.50	4.1	1,766	0.23%
2023/12/11	24	109.21	2	109.00	109.50	22	1,738	1.27%
2023/12/08	0	0.00	1	107.50	107.00	-1	1,704	-0.06%
2023/12/07	0.1	105.00	0	0.00	104.00	0.1	1,684	0.00%
2023/12/06	0	0.00	1	107.00	105.50	-1	1,671	-0.06%
2023/12/05	3	105.00	1	104.50	104.50	2	1,645	0.12%
2023/12/01	3	107.00	0	0.00	107.50	3	1,606	0.19%
2023/11/30	4	107.25	1	106.50	106.50	3	1,589	0.19%
2023/11/29	4	109.50	1	110.00	113.00	3	1,523	0.20%
2023/11/27	3	109.17	0	0.00	106.50	3	1,350	0.22%
2023/11/24	1	119.00	0	0.00	118.00	1	1,268	0.08%
2023/11/22	4	101.88	3	105.00	106.50	1	1,038	0.10%
2023/11/20	4	97.93	1	98.90	97.20	3	974	0.31%
2023/11/17	1	98.50	0	0.00	98.00	1	957	0.10%
2023/11/15	0	0.00	2	98.60	95.60	-2	924	-0.22%
2023/11/14	0	0.00	1	96.30	96.90	-1	902	-0.11%
2023/11/10	0.1	90.20	10	90.56	90.20	-10	851	-1.17%
2023/11/08	1	95.10	7	94.57	94.80	-6	833	-0.72%
2023/11/07	15	95.71	0	0.00	95.30	15	812	1.85%
2023/11/03	0	0.00	3	91.20	89.60	-3	764	-0.39%
2023/11/01	6	91.80	2	89.85	90.20	4	735	0.54%
2023/10/31	0	0.00	1	99.00	91.40	-1	709	-0.14%
2023/10/30	1	101.50	0	0.00	101.50	1	640	0.16%
2023/10/27	1	93.50	6	97.37	97.90	-5	515	-0.97%
2023/10/26	0.1	90.10	0	0.00	89.00	0.1	495	0.01%
2023/10/18	1	87.00	1	87.40	87.00	0	408	0.00%
2023/10/17	1	90.20	2	91.50	86.80	-1	401	-0.25%
2023/10/12	3	89.93	1	88.20	90.80	2	349	0.57%
2023/10/06	12	92.48	8	89.30	88.50	4	292	1.37%
2023/10/05	0	0.00	1	86.00	89.20	-1	219	-0.46%
2023/08/08	1	73.90	0	0.00	73.60	1	117	0.85%
2023/07/31	0	0.00	1	78.80	80.30	-1	96	-1.04%
2023/07/17	0	0.00	1	72.50	72.50	-1	81	-1.23%
2023/07/14	0	0.00	2	72.05	72.60	-2	81	-2.45%
2023/07/13	1	72.00	0	0.00	71.70	1	81	1.23%
2023/06/06	0	0.00	1	78.80	78.60	-1	120	-0.83%
2023/06/02	1	81.20	0	0.00	80.20	1	140	0.71%
2023/05/22	1	80.70	0	0.00	79.70	1	166	0.60%
2023/03/27	0	0.00	2	84.60	84.50	-2	230	-0.87%
2023/03/24	0	0.00	2	85.90	85.60	-2	231	-0.86%
2023/03/23	0	86.60	0	0.00	86.30	0	230	0.00%
2023/03/21	0	83.90	0	0.00	85.40	0	220	0.00%
2023/03/10	1	86.50	0	0.00	86.20	1	213	0.47%
2023/03/08	6	92.73	2	93.00	91.60	4	208	1.92%
2023/02/02	0	0.00	9	85.04	84.50	-9	158	-5.67%
2023/02/01	10	82.97	2	84.25	83.90	8	152	5.23%
2023/01/06	1	81.50	1	82.20	79.50	0	127	0.00%
2022/12/23	0	73.60	0	0.00	71.80	0	111	0.00%
2022/11/15	0	0.00	2	74.40	74.50	-2	134	-1.49%
2022/11/08	2	74.00	0	0.00	73.20	2	143	1.39%
2022/11/01	0	0.00	2	69.20	69.00	-2	157	-1.27%
2022/10/28	2	67.30	0	0.00	66.40	2	163	1.22%
2022/10/27	0	0.00	2	68.00	69.70	-2	167	-1.19%
2022/10/21	1	65.80	0	0.00	65.80	1	190	0.52%
2022/10/20	0	0.00	1	67.10	66.80	-1	196	-0.51%
2022/10/14	0	0.00	2	65.50	66.40	-2	209	-0.95%
2022/10/13	2	65.65	0	0.00	62.00	2	220	0.91%
2022/09/27	1	74.20	1	75.00	75.40	0	337	0.00%
2022/09/26	1	76.40	0	0.00	74.90	1	338	0.30%
2022/09/13	1	82.60	1	84.90	82.60	0	355	0.00%
2022/09/12	0	0.00	1	84.90	83.90	-1	357	-0.28%
2022/09/08	1	82.10	1	83.20	83.20	0	360	0.00%
2022/09/06	2	86.20	0	0.00	84.20	2	360	0.55%
2022/09/05	1	87.10	0	0.00	87.00	1	358	0.28%
2022/08/26	1	88.50	1	89.30	88.60	0	347	0.00%
2022/08/12	0	0.00	1	91.30	91.00	-1	351	-0.28%
2022/08/11	1	87.80	0	0.00	87.70	1	342	0.29%
2022/08/09	0	0.00	1	86.60	86.50	-1	341	-0.29%
2022/08/01	2	94.20	2	94.05	93.70	0	338	0.00%
2022/07/29	0	0.00	1	88.90	87.90	-1	328	-0.30%
2022/07/28	1	88.00	0	0.00	87.50	1	344	0.29%
2022/07/18	10	96.33	9	96.49	93.10	1	465	0.21%
2022/07/14	3	81.93	3	83.17	85.50	0	393	0.00%
2022/07/05	0	0.00	0	84.30	84.30	0	561	-0.01%
2022/07/04	0	0.00	0.1	85.70	84.10	-0.1	567	-0.01%
2022/07/01	0	0.00	0.1	88.70	82.60	-0.1	572	-0.02%
2022/06/15	0	0.00	1	107.00	105.50	-1	599	-0.17%
2022/06/06	2	115.50	2	115.25	115.50	0	641	0.00%
2022/05/26	2	125.00	2	125.50	121.00	0	681	0.00%
2022/05/16	0	0.00	0	123.00	122.00	0	763	0.00%
2022/05/13	0	0.00	0	123.00	122.50	0	768	-0.01%
2022/05/05	0.1	126.50	0	0.00	125.00	0.1	818	0.01%
2022/05/04	1	123.50	2	125.75	126.50	-1	807	-0.12%
2022/05/03	2	117.00	0	0.00	119.00	2	775	0.26%
2022/04/29	7	120.43	1	118.50	118.50	6	780	0.77%
2022/04/28	0	0.00	2	121.50	121.50	-2	774	-0.26%
2022/04/27	18	120.11	5	120.50	120.50	13	755	1.72%
2022/04/26	1	121.00	5.1	120.50	120.50	-4.1	730	-0.56%
2022/04/25	17	120.50	0	0.00	120.50	17	729	2.33%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/21	3	120.67	3	121.00	121.00	0	714	0.00%
2022/04/20	3	120.50	0	0.00	121.00	3	712	0.42%
2022/04/19	2	120.50	0	0.00	120.50	2	718	0.28%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	1	120.50	4	120.50	120.50	-3	719	-0.42%
2022/04/13	0.1	120.00	1.2	120.00	120.50	-1.1	716	-0.15%
2022/04/12	39	118.90	4	119.38	120.00	35	706	4.96%
2022/04/08	0	0.00	1	99.90	100.00	-1	628	-0.16%
2022/03/31	0	0.00	1	101.50	101.50	-1	636	-0.16%
2022/03/28	1	100.00	0	0.00	101.00	1	656	0.15%
2022/03/23	2	105.50	1	106.50	105.50	1	675	0.15%
2022/03/21	1	102.50	0	0.00	102.00	1	686	0.15%
2022/03/17	0	0.00	2	98.50	100.50	-2	709	-0.28%
2022/03/16	2	95.50	0	0.00	95.60	2	708	0.28%
2022/03/15	0	0.00	6	95.67	95.20	-6	721	-0.83%
2022/03/01	0	0.00	2	107.75	109.00	-2	1,049	-0.19%
2022/02/25	2	104.50	0	0.00	105.00	2	1,067	0.19%
2022/02/24	0	0.00	1	105.00	103.50	-1	1,100	-0.09%
2022/02/23	2	110.25	1	112.50	108.50	1	1,163	0.09%
2022/02/22	2	110.00	1	105.50	105.50	1	1,203	0.08%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/14	3	111.67	1	110.50	110.50	2	1,546	0.13%
2022/02/10	2	116.75	1	116.00	116.00	1	1,625	0.06%
2022/02/09	1	117.50	2	119.00	119.00	-1	1,664	-0.06%
2022/02/08	0	0.00	2	119.25	119.00	-2	1,688	-0.12%
2022/02/07	0	0.00	2	113.00	115.50	-2	1,750	-0.11%
2022/01/26	0	0.00	3	115.50	114.50	-3	1,847	-0.16%
2022/01/25	2	117.50	0	0.00	115.50	2	1,897	0.11%
2022/01/24	1	116.50	0	0.00	116.00	1	1,925	0.05%
2022/01/21	2	118.00	4	120.50	118.00	-2	1,954	-0.10%
2022/01/18	2	122.00	0	0.00	122.00	2	2,289	0.09%
2022/01/12	0	0.00	4	120.50	120.50	-4	2,359	-0.17%
2022/01/11	0	0.00	3	123.17	123.00	-3	2,380	-0.13%
2022/01/10	0	0.00	1	124.00	124.50	-1	2,383	-0.04%
2022/01/07	2	125.00	2	124.50	124.50	0	2,389	0.00%
2022/01/06	1	127.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	4	128.53	0	0.00	130.00	4	2,390	0.17%
2022/01/04	5	135.00	0	0.00	133.50	5	2,373	0.21%
2022/01/03	1	135.00	5	134.70	134.50	-4	2,378	-0.17%
2021/12/28	0	0.00	1	138.00	137.00	-1	2,451	-0.04%
2021/12/27	1	137.50	0	0.00	136.50	1	2,476	0.04%
2021/12/24	2	138.50	0	0.00	137.00	2	2,498	0.08%
2021/12/23	1	139.00	1	137.50	137.00	0	2,505	0.00%
2021/12/22	1	138.00	0	0.00	137.00	1	2,522	0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	1.1	134.45	1	136.50	134.00	0.1	2,577	0.00%
2021/12/16	3	137.33	3	137.67	137.00	0	2,581	0.00%
2021/12/15	0	0.00	1	136.00	137.00	-1	2,586	-0.04%
2021/12/14	2	133.50	1	134.00	133.00	1	2,600	0.04%
2021/12/13	1	139.00	0	0.00	138.00	1	2,616	0.04%
2021/12/09	1	144.00	10	140.25	140.50	-9	2,666	-0.34%
2021/12/08	11	144.14	8	147.05	144.00	3	2,672	0.11%
2021/12/07	8	145.13	24	146.02	144.50	-16	2,684	-0.60%
2021/12/06	4	144.38	0	0.00	144.00	4	2,689	0.15%
2021/12/03	21	147.40	13	147.04	146.00	8	2,749	0.29%
2021/12/02	1	138.00	3	137.83	137.50	-2	2,716	-0.07%
2021/11/30	4	142.13	10	141.60	143.00	-6	3,033	-0.20%
2021/11/29	3	134.33	6	137.08	140.00	-3	3,084	-0.10%
2021/11/26	21	141.40	1	139.00	138.00	20	3,133	0.64%
2021/11/24	2	147.00	1	146.00	147.50	1	3,163	0.03%
2021/11/23	2	147.50	19	150.00	147.50	-17	3,203	-0.53%
2021/11/22	4	151.88	2	153.75	153.00	2	3,227	0.06%
2021/11/19	3	153.00	0	0.00	148.00	3	3,237	0.09%
2021/11/18	3	152.50	3	152.83	152.00	0	3,258	0.00%
2021/11/17	0	0.00	2	149.50	150.00	-2	3,235	-0.06%
2021/11/16	2.2	146.36	0	0.00	144.50	2.2	3,223	0.07%
2021/11/15	6	148.42	5	149.20	150.00	1	3,229	0.03%
2021/11/12	0	0.00	1	143.00	142.00	-1	3,249	-0.03%
2021/11/11	13	143.85	1	142.50	142.00	12	3,297	0.36%
2021/11/10	4	140.00	2	140.50	141.00	2	3,350	0.06%
2021/11/09	0	0.00	2	138.75	141.00	-2	3,397	-0.06%
2021/11/08	2	136.00	1.1	138.87	135.00	0.9	3,412	0.03%
2021/11/05	3	135.00	0	0.00	135.00	3	3,509	0.09%
2021/11/04	10	139.00	4	135.88	137.00	6	3,613	0.17%
2021/11/03	6.1	128.49	6	130.00	130.00	0.1	3,629	0.00%
2021/11/02	2	142.93	0	0.00	136.50	2	3,590	0.06%
2021/11/01	0	0.00	2	143.25	143.00	-2	3,577	-0.06%
2021/10/29	1	145.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	3	146.50	4	149.13	142.00	-1	3,731	-0.03%
2021/10/27	7	151.00	6	148.08	148.50	1	3,697	0.03%
2021/10/26	1	142.50	1	143.50	150.50	0	3,612	0.00%
2021/10/25	2	137.50	0	0.00	137.00	2	3,832	0.05%
2021/10/22	0	0.00	2	135.00	140.00	-2	3,934	-0.05%
2021/10/21	1	136.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	3	141.67	1	138.00	138.00	2	4,167	0.05%
2021/10/19	4	135.88	5	137.10	139.00	-1	4,414	-0.02%
2021/10/18	1.1	130.17	1	132.00	132.50	0.1	4,487	0.00%
2021/10/15	1	136.00	1	138.00	134.00	0	4,578	0.00%
2021/10/13	0	0.00	1	130.00	129.50	-1	4,782	-0.02%
2021/10/12	1	132.00	1	132.00	132.00	0	4,959	0.00%
2021/10/07	0	0.00	3	137.17	138.50	-3	5,259	-0.06%
2021/10/06	1	132.00	1	131.50	131.50	0	5,479	0.00%
2021/10/05	3	131.00	2	129.75	136.00	1	5,638	0.02%
2021/10/01	1.1	141.71	0	0.00	136.50	1.1	6,293	0.02%
2021/09/30	0	0.00	1	146.00	145.50	-1	6,656	-0.02%
2021/09/29	2	143.50	1	141.00	141.00	1	6,863	0.01%
2021/09/28	2	147.25	1	147.00	147.00	1	7,179	0.01%
2021/09/27	1	151.50	1	150.50	150.50	0	7,445	0.00%
2021/09/24	9	154.17	8	154.38	153.00	1	7,637	0.01%
2021/09/23	1	151.50	0	0.00	148.50	1	7,680	0.01%
2021/09/22	3	151.50	2	150.00	150.00	1	7,754	0.01%
2021/09/17	1.1	154.36	0	0.00	156.00	1.1	7,804	0.01%
2021/09/16	4	154.50	4	154.13	153.00	0	7,920	0.00%
2021/09/15	2	151.75	3	150.00	150.00	-1	8,203	-0.01%
2021/09/14	4	155.75	1	156.00	155.00	3	8,271	0.04%
2021/09/13	2	155.00	1	153.00	153.00	1	8,335	0.01%
2021/09/10	2	155.50	2	157.00	158.00	0	8,374	0.00%
2021/09/09	4	153.38	3	155.17	158.50	1	8,398	0.01%
2021/09/08	12	150.46	13	147.65	152.00	-1	8,418	-0.01%
2021/09/07	0	0.00	3	154.50	151.00	-3	8,391	-0.04%
2021/09/06	8	152.38	4	151.75	151.50	4	8,367	0.05%
2021/09/03	12	165.33	13	163.12	157.00	-1	8,242	-0.01%
2021/09/02	9	176.06	1	173.50	173.50	8	8,106	0.10%
2021/09/01	7	178.57	12	179.63	182.00	-5	8,127	-0.06%
2021/08/31	0	0.00	1	177.00	176.50	-1	8,587	-0.01%
2021/08/30	5	173.60	6	176.00	174.00	-1	8,890	-0.01%
2021/08/27	8	174.63	6	177.42	172.00	2	9,095	0.02%
2021/08/26	2	173.00	17.1	174.50	177.00	-15.1	9,402	-0.16%
2021/08/25	12.1	178.37	15	177.80	177.50	-3	9,513	-0.03%
2021/08/24	5	174.50	3	172.17	172.50	2	9,545	0.02%
2021/08/23	12	179.29	15	179.47	180.50	-3	9,593	-0.03%
2021/08/20	12	172.33	11	172.55	171.50	1	9,595	0.01%
2021/08/19	3	175.67	1	176.50	171.50	2	9,570	0.02%
2021/08/18	11	175.86	13	175.50	179.00	-2	9,561	-0.02%
2021/08/17	4	174.75	0	0.00	170.00	4	9,490	0.04%
2021/08/13	3	195.17	4	192.13	189.50	-1	9,339	-0.01%
2021/08/12	8	196.25	7	196.50	196.50	1	9,269	0.01%
2021/08/11	2	187.50	2	190.50	189.00	0	9,208	0.00%
2021/08/10	11.1	200.47	7	199.07	201.50	4.1	9,089	0.05%
2021/08/09	1	192.50	1	189.00	187.00	0	8,983	0.00%
2021/08/06	2	198.75	2	197.50	197.00	0	8,921	0.00%
2021/08/05	10	203.99	10	203.15	197.00	0	8,890	0.00%
2021/08/04	6	205.84	3	203.00	202.00	3	8,902	0.03%
2021/08/03	5	209.50	6	210.33	211.00	-1	8,836	-0.01%
2021/08/02	1	195.50	0	0.00	200.00	1	8,731	0.01%
2021/07/30	2	198.00	1	202.00	196.50	1	8,683	0.01%
2021/07/29	16	190.81	15.2	193.32	206.00	0.9	8,590	0.01%
2021/07/28	9	199.56	6	198.17	197.50	3	8,361	0.04%
2021/07/27	10.2	223.30	12	226.50	219.00	-1.9	8,312	-0.02%
2021/07/26	4	218.88	8	217.63	217.50	-4	8,247	-0.05%
2021/07/23	2	238.75	17	237.03	224.00	-15	8,214	-0.18%
2021/07/22	10	217.85	1	219.50	222.00	9	8,118	0.11%
2021/07/21	2	222.75	2	218.00	212.50	0	8,171	0.00%
2021/07/20	8	224.75	3	220.00	216.50	5	8,103	0.06%
2021/07/16	3	230.67	4	231.88	236.00	-1	7,919	-0.01%
2021/07/15	9	216.72	6.1	221.01	230.00	3	7,748	0.04%
2021/07/14	0.1	218.00	0	0.00	213.00	0.1	7,601	0.00%
2021/07/13	3	217.00	1	220.50	219.00	2	7,489	0.03%
2021/07/12	1	227.00	2	223.25	222.50	-1	7,274	-0.01%
2021/07/09	9	218.83	14	216.61	217.50	-5	7,116	-0.07%
2021/07/08	27	215.85	115	216.54	212.00	-88	6,870	-1.28%	大賣/
2021/07/07	63	210.08	149	210.19	212.50	-86	6,517	-1.32%	大賣/
2021/07/06	9	195.06	34	193.63	193.50	-25	6,250	-0.40%
2021/07/05	21	191.95	11.3	193.08	200.00	9.7	6,340	0.15%
2021/07/02	36.3	172.55	16	177.81	182.00	20.3	6,096	0.33%
2021/07/01	160	166.07	45	169.87	165.50	115	5,839	1.97%	大買/鉅額交易
2021/06/30	5	160.20	1	160.00	161.00	4	5,689	0.07%
2021/06/29	7	158.50	6	158.17	155.50	1	5,643	0.02%
2021/06/28	1	160.50	0	0.00	160.50	1	5,660	0.02%
2021/06/25	8	166.00	0	0.00	162.00	8	5,605	0.14%
2021/06/24	11	175.21	8.3	178.60	164.00	2.7	5,488	0.05%
2021/06/23	1.3	170.00	1	166.00	179.50	0.3	5,174	0.01%
2021/06/22	4	154.00	27	156.48	163.50	-23	5,077	-0.45%
2021/06/21	11	170.50	3	168.50	166.00	8	4,985	0.16%
2021/06/18	9	181.61	1	183.50	184.00	8	4,939	0.16%
2021/06/17	19	174.63	3	171.78	181.50	16	4,905	0.33%
2021/06/16	1	167.50	1.1	173.13	165.00	-0.1	4,857	0.00%
2021/06/15	0.1	167.39	1	169.00	169.50	-0.9	4,804	-0.02%
2021/06/11	0	0.00	3	168.50	169.00	-3	4,764	-0.06%
2021/06/10	0	0.00	1	166.00	166.50	-1	4,732	-0.02%
2021/06/09	1	166.50	2.2	166.75	170.00	-1.2	4,693	-0.03%
2021/06/08	26.2	167.34	26.3	166.10	163.00	-0.1	4,611	0.00%
2021/06/07	8.3	162.12	8	164.19	166.50	0.3	4,091	0.01%
2021/06/04	6	147.33	12.1	149.40	151.50	-6.1	3,753	-0.16%
2021/06/03	11.1	138.51	48	137.32	138.00	-37	3,497	-1.06%
2021/06/02	48	131.50	33	129.45	133.00	15	3,134	0.48%
2021/06/01	32	129.27	6	131.00	131.00	26	2,968	0.88%
2021/05/31	6	121.83	7	122.00	119.50	-1	2,860	-0.03%
2021/05/28	0	0.00	1	113.00	118.00	-1	2,738	-0.04%
2021/05/26	3	107.33	2	108.00	108.00	1	2,649	0.04%
2021/05/24	1	100.00	1	100.50	99.80	0	2,598	0.00%
2021/05/21	0	0.00	2	98.15	96.60	-2	2,645	-0.08%
2021/05/19	3	94.93	0	0.00	96.60	3	2,669	0.11%
2021/05/18	1	91.00	0	0.00	94.30	1	2,670	0.04%
2021/05/13	1	91.30	1	93.40	94.00	0	2,621	0.00%
2021/05/11	1	102.00	0	0.00	99.80	1	2,568	0.04%
2021/05/07	1	113.00	0	0.00	114.00	1	2,545	0.04%
2021/05/03	5	122.90	2	121.50	121.00	3	2,490	0.12%
2021/04/29	1	133.50	1	136.00	134.00	0	2,423	0.00%
2021/04/28	1	134.00	1	136.50	134.00	0	2,383	0.00%
2021/04/27	1	129.00	5	131.10	140.00	-4	2,237	-0.18%
2021/04/26	0	0.00	5	125.80	127.50	-5	2,105	-0.24%
2021/04/23	2	120.75	0	0.00	122.00	2	2,132	0.09%
2021/04/22	1	122.50	0	0.00	118.50	1	2,375	0.04%
2021/04/21	2	124.75	0	0.00	123.50	2	2,405	0.08%
2021/04/16	2	126.75	3	124.33	128.00	-1	2,446	-0.04%
2021/04/15	1	124.00	1	123.00	124.50	0	2,469	0.00%
2021/04/14	0	0.00	3	121.67	122.00	-3	2,512	-0.12%
2021/04/13	1	130.00	1	127.00	127.00	0	2,667	0.00%
2021/04/12	1	145.50	7	139.50	136.00	-6	2,764	-0.22%
2021/04/09	7	141.79	4	140.88	137.00	3	2,716	0.11%
2021/04/08	4	128.00	7	129.07	135.00	-3	2,426	-0.12%
2021/04/07	2	122.75	0	0.00	123.00	2	2,360	0.08%
2021/04/06	4	125.00	7	125.14	124.00	-3	2,372	-0.13%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	3	124.00	5	123.00	122.50	-2	2,445	-0.08%
2021/03/23	4	115.50	1	119.00	115.50	3	2,548	0.12%
2021/03/19	4	119.63	0	0.00	119.50	4	2,643	0.15%
2021/03/18	2	117.50	1	118.50	117.50	1	2,715	0.04%
2021/03/17	1	117.00	1	116.50	116.50	0	2,838	0.00%
2021/03/12	2	115.25	1	114.50	114.00	1	3,092	0.03%
2021/03/11	0	0.00	1	114.00	115.00	-1	3,125	-0.03%
2021/03/09	2	109.00	1	108.00	108.50	1	3,187	0.03%
2021/03/05	0	0.00	1	108.00	111.00	-1	3,289	-0.03%
2021/03/03	0	0.00	2	111.00	114.00	-2	3,366	-0.06%
2021/02/26	2	115.50	0	0.00	115.00	2	3,825	0.05%
2021/02/24	1	120.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	1	121.00	0	0.00	119.50	1	5,222	0.02%
2021/02/18	0	0.00	2	115.50	117.00	-2	5,439	-0.04%
2021/02/17	0	0.00	6	113.92	115.00	-6	5,468	-0.11%
2021/02/05	2	110.50	0	0.00	109.00	2	5,474	0.04%
2021/02/03	2	114.50	2	113.25	110.50	0	5,533	0.00%
2021/02/02	5	110.50	0	0.00	111.50	5	5,538	0.09%
2021/01/28	1	115.00	0	0.00	113.00	1	5,530	0.02%
2021/01/27	0	0.00	2	113.00	113.50	-2	5,528	-0.04%
2021/01/26	0	0.00	1	116.50	112.00	-1	5,514	-0.02%
2021/01/25	3	111.50	1	112.00	115.50	2	5,492	0.04%
2021/01/22	1	114.50	2	114.00	114.50	-1	5,463	-0.02%
2021/01/21	1	112.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	3	117.33	5	115.50	115.00	-2	5,396	-0.04%
2021/01/19	1	122.00	0	0.00	121.00	1	5,354	0.02%
2021/01/18	1	120.00	2	119.50	121.50	-1	5,337	-0.02%
2021/01/15	10	133.25	18	134.42	126.00	-8	5,278	-0.15%
2021/01/14	1	128.00	2	126.25	129.50	-1	5,026	-0.02%
2021/01/13	3	125.50	1	124.00	124.50	2	4,978	0.04%
2021/01/12	5	127.60	3	128.67	124.50	2	4,954	0.04%
2021/01/08	1	127.00	2	127.00	122.00	-1	4,896	-0.02%
2021/01/07	6	129.17	7	127.71	126.50	-1	4,855	-0.02%
2021/01/06	61	129.30	18	133.97	127.00	43	4,805	0.89%
2021/01/05	4	134.38	4	135.88	139.00	0	4,609	0.00%
2021/01/04	24	126.50	1	123.00	126.50	23	4,509	0.51%
2020/12/30	1	122.50	0	122.00	121.00	1	4,469	0.02%
2020/12/28	0	124.00	0	0.00	122.00	0	4,474	0.00%
2020/12/25	9	125.33	7	123.57	126.00	2	4,422	0.05%
2020/12/24	0	0.00	1	121.50	119.50	-1	4,312	-0.02%
2020/12/22	1	124.50	2	124.00	118.50	-1	4,267	-0.02%
2020/12/21	1	120.00	0	0.00	121.50	1	4,226	0.02%
2020/12/17	0	0.00	1	123.00	123.50	-1	4,150	-0.02%
2020/12/16	4	129.13	0	0.00	128.00	4	4,091	0.10%
2020/12/15	3	125.33	3	128.50	126.00	0	4,049	0.00%
2020/12/14	2	134.50	1	131.00	130.50	1	3,998	0.03%
2020/12/11	4	135.25	1	141.00	133.00	3	3,912	0.08%
2020/12/10	18	140.47	7	138.36	137.00	11	3,783	0.29%
2020/12/09	5	146.60	2	146.00	146.50	3	3,652	0.08%
2020/12/08	2	134.50	0	0.00	141.50	2	3,579	0.06%
2020/12/07	0	0.00	1	125.00	129.00	-1	3,520	-0.03%
2020/12/04	4	128.75	3	127.00	127.00	1	3,488	0.03%
2020/12/03	0	0.00	2.1	133.21	135.00	-2.1	3,452	-0.06%
2020/12/02	1.1	139.36	0	0.00	134.50	1.1	3,460	0.03%
2020/12/01	0	0.00	3	135.33	137.50	-3	3,469	-0.09%
2020/11/30	2	132.50	3	131.67	131.00	-1	3,493	-0.03%
2020/11/27	1	135.00	1	135.00	135.00	0	3,462	0.00%
2020/11/26	3	133.33	1.1	129.64	131.00	1.9	3,402	0.06%
2020/11/25	41.1	132.14	45.2	132.00	128.00	-4.1	3,348	-0.12%
2020/11/24	30	130.88	31.4	131.65	128.00	-1.4	2,926	-0.05%
2020/11/23	14.6	119.18	8	122.56	128.00	6.6	2,390	0.27%
2020/11/20	29	116.19	50.4	114.94	116.50	-21.4	2,019	-1.06%
2020/11/19	17	110.53	4	110.50	111.50	13	1,487	0.87%
2020/11/18	0.4	99.48	4	99.83	101.50	-3.6	1,329	-0.27%
2020/11/16	0	0.00	3	94.03	92.00	-3	1,197	-0.25%
2020/11/13	1	92.20	2	92.10	91.30	-1	1,160	-0.09%
2020/11/12	0	0.00	3	92.80	90.50	-3	1,142	-0.26%
2020/11/10	0	0.00	2	91.20	89.10	-2	1,087	-0.18%
2020/10/29	1	82.20	1	83.70	84.00	0	1,118	0.00%
2020/10/28	2	84.65	0	0.00	84.50	2	1,114	0.18%
2020/10/27	1	84.90	0	0.00	85.80	1	1,114	0.09%
2020/10/26	4	86.48	0	0.00	85.80	4	1,116	0.36%
2020/10/23	2	87.30	1	88.00	88.20	1	1,117	0.09%
2020/10/21	1	90.30	0	0.00	88.70	1	1,139	0.09%
2020/10/19	0	0.00	1	90.00	90.50	-1	1,165	-0.09%
2020/10/16	1	89.00	2	89.00	88.80	-1	1,174	-0.09%
2020/10/15	1	87.30	1	88.10	87.50	0	1,183	0.00%
2020/10/14	1	90.00	1	90.70	88.80	0	1,181	0.00%
2020/10/13	3	89.87	1	90.00	90.10	2	1,173	0.17%
2020/10/12	1	90.80	4	92.30	90.60	-3	1,163	-0.26%
2020/10/08	1	90.00	2	90.70	89.50	-1	1,104	-0.09%
2020/10/07	0	0.00	5	90.34	89.20	-5	1,092	-0.46%
2020/10/06	3	90.97	7	91.57	89.50	-4	1,088	-0.37%
2020/10/05	1	87.20	2	86.80	87.90	-1	1,064	-0.09%
2020/09/30	1	84.50	0	0.00	85.00	1	1,116	0.09%
2020/09/29	11	83.76	1	84.10	83.60	10	1,216	0.82%
2020/09/28	1	84.60	0	0.00	84.40	1	1,260	0.08%
2020/09/25	0	0.00	11	80.99	83.40	-11	1,318	-0.83%
2020/09/24	1	81.90	2	82.50	81.90	-1	1,339	-0.07%
2020/09/23	1	84.10	0	0.00	84.30	1	1,357	0.07%
2020/09/22	2	84.60	0	0.00	84.20	2	1,416	0.14%
2020/09/21	2	86.85	0	0.00	86.10	2	1,486	0.13%
2020/09/18	1	87.70	1	88.20	87.20	0	1,484	0.00%
2020/09/17	7	90.71	7	89.83	88.50	0	1,481	0.00%
2020/09/16	2	87.45	2	86.50	87.60	0	1,446	0.00%
2020/09/15	1	85.00	1	85.60	85.00	0	1,451	0.00%
2020/09/14	6	84.62	0	0.00	84.50	6	1,453	0.41%
2020/09/10	0	0.00	1	84.80	84.80	-1	1,459	-0.07%
2020/09/07	1	88.00	0	0.00	88.00	1	1,444	0.07%
2020/09/04	1	88.10	2	89.50	91.70	-1	1,416	-0.07%
2020/09/03	5	88.16	14	88.42	90.50	-9	1,356	-0.66%
2020/09/02	0	0.00	8	81.85	82.30	-8	1,280	-0.62%
2020/08/31	0	0.00	1	81.70	81.70	-1	1,292	-0.08%
2020/08/28	0	0.00	1	81.50	81.60	-1	1,311	-0.08%
2020/08/27	0	0.00	1	80.80	80.90	-1	1,325	-0.08%
2020/08/26	0	0.00	2	82.15	82.00	-2	1,334	-0.15%
2020/08/25	1	81.80	2	81.60	81.60	-1	1,340	-0.07%
2020/08/21	0	0.00	3	80.93	81.70	-3	1,346	-0.22%
2020/08/20	9	80.11	3	81.00	78.80	6	1,356	0.44%
2020/08/19	0	0.00	1	83.70	83.90	-1	1,338	-0.07%
2020/08/17	0	0.00	3	86.60	86.20	-3	1,339	-0.22%
2020/08/14	3	82.43	1	82.70	83.50	2	1,332	0.15%
2020/08/13	3	83.33	0	0.00	83.20	3	1,335	0.22%
2020/08/12	2	84.05	1	83.70	83.50	1	1,348	0.07%
2020/08/11	0	0.00	1	88.00	86.10	-1	1,344	-0.07%
2020/08/10	0	0.00	4	89.48	88.00	-4	1,359	-0.29%
2020/08/07	1	87.40	0	0.00	87.40	1	1,371	0.07%
2020/08/06	2	88.60	3	88.63	88.00	-1	1,374	-0.07%
2020/08/05	3	88.30	5	87.50	89.00	-2	1,364	-0.15%
2020/08/04	7	84.97	4	84.83	84.70	3	1,333	0.22%
2020/07/31	0	0.00	1	81.90	82.50	-1	1,357	-0.07%
2020/07/30	0	0.00	1	82.30	82.60	-1	1,425	-0.07%
2020/07/29	3	80.97	0	0.00	81.00	3	1,467	0.20%
2020/07/28	2	80.70	0	0.00	79.10	2	1,476	0.14%
2020/07/27	1	83.00	0	0.00	82.00	1	1,489	0.07%
2020/07/24	9	89.23	7	87.96	84.50	2	1,544	0.13%
2020/07/23	0	0.00	3	86.70	87.30	-3	1,536	-0.20%
2020/07/22	6	88.63	1	88.20	87.80	5	1,553	0.32%
2020/07/21	0	0.00	1	85.50	89.00	-1	1,541	-0.06%
2020/07/20	2	83.75	0	0.00	83.10	2	1,526	0.13%
2020/07/15	2	87.00	0	0.00	86.00	2	1,575	0.13%
2020/07/13	1	89.10	0	0.00	89.00	1	1,605	0.06%
2020/07/10	5	92.30	0	0.00	89.00	5	1,626	0.31%
2020/07/09	9	95.91	4	96.75	95.40	5	1,623	0.31%
2020/07/08	2	91.40	6	95.55	96.10	-4	1,574	-0.25%
2020/07/07	4	89.78	1	90.00	91.00	3	1,497	0.20%
2020/07/06	1	92.50	6	91.97	91.30	-5	1,483	-0.34%
2020/07/03	1	89.20	2	88.15	87.40	-1	1,464	-0.07%
2020/07/02	1	89.10	2	88.25	88.30	-1	1,509	-0.07%
2020/07/01	8	87.88	13	87.50	87.30	-5	1,551	-0.32%
2020/06/30	15	85.07	8	84.19	87.20	7	1,597	0.44%
2020/06/29	2	79.35	15	79.50	79.30	-13	1,539	-0.84%
2020/06/23	4	80.68	0	0.00	80.20	4	1,587	0.25%
2020/06/18	0	0.00	1	79.60	79.70	-1	1,666	-0.06%
2020/06/17	2	79.90	0	0.00	79.90	2	1,685	0.12%
2020/06/16	0	0.00	1	80.80	81.90	-1	1,724	-0.06%
2020/06/15	0	0.00	1	78.80	77.40	-1	1,741	-0.06%
2020/06/12	7	77.59	0	0.00	78.20	7	1,773	0.39%
2020/06/09	1	84.00	3	84.30	83.00	-2	1,909	-0.10%
2020/06/05	3	83.53	0	0.00	84.00	3	2,022	0.15%
2020/06/04	0	0.00	1	84.90	83.30	-1	2,098	-0.05%
2020/06/03	0	0.00	6	82.22	82.70	-6	2,287	-0.26%
2020/06/01	0	0.00	1	81.80	81.70	-1	2,347	-0.04%
2020/05/28	2	80.65	2	80.80	79.10	0	2,582	0.00%
2020/05/27	1	81.50	3	82.10	81.30	-2	2,610	-0.08%
2020/05/26	5	81.42	0	0.00	80.40	5	2,638	0.19%
2020/05/25	1	81.00	1	80.50	81.00	0	2,728	0.00%
2020/05/22	2	79.00	1	80.40	79.00	1	2,805	0.04%
2020/05/21	1	82.80	4	83.03	82.50	-3	2,815	-0.11%
2020/05/20	1	80.60	0	0.00	81.40	1	2,854	0.04%
2020/05/19	1	80.50	1	80.30	80.50	0	2,980	0.00%
2020/05/18	3	79.23	0	0.00	78.20	3	3,121	0.10%
2020/05/15	2	80.60	14	82.04	80.00	-12	3,264	-0.37%
2020/05/14	7	84.00	0	0.00	81.20	7	3,280	0.21%
2020/05/13	1	87.00	0	0.00	87.10	1	3,268	0.03%
2020/05/12	3	88.20	1	87.40	87.30	2	3,285	0.06%
2020/05/11	1	88.80	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	89.70	0	0.00	88.30	1	3,326	0.03%
2020/05/07	0	0.00	1	88.90	89.50	-1	3,336	-0.03%
2020/05/06	20	89.50	12	89.76	88.20	8	3,363	0.24%
2020/05/05	10	92.97	13	92.40	93.50	-3	3,339	-0.09%
2020/05/04	2	89.60	0	0.00	89.10	2	3,360	0.06%
2020/04/30	4	92.08	4	92.30	91.50	0	3,378	0.00%
2020/04/29	20	92.95	21	92.98	92.30	-1	3,378	-0.03%
2020/04/27	0	0.00	1	89.40	88.80	-1	3,359	-0.03%
2020/04/24	1	86.10	0	0.00	87.80	1	3,370	0.03%
2020/04/23	2	87.15	0	0.00	86.60	2	3,424	0.06%
2020/04/22	1	82.80	3	84.30	87.20	-2	3,512	-0.06%
2020/04/21	2	87.00	0	0.00	84.60	2	3,614	0.06%
2020/04/20	0	0.00	3	88.77	88.80	-3	3,620	-0.08%
2020/04/17	13	87.83	3	88.37	87.60	10	3,676	0.27%
2020/04/16	2	88.25	3	88.57	89.00	-1	3,675	-0.03%
2020/04/15	5	89.46	3	88.93	88.00	2	3,720	0.05%
2020/04/14	9	88.51	12	88.37	88.20	-3	3,757	-0.08%
2020/04/13	5	87.48	5	86.94	86.50	0	3,806	0.00%
2020/04/10	6	86.78	4	86.78	86.10	2	3,877	0.05%
2020/04/09	2	87.20	8	88.45	85.10	-6	4,017	-0.15%
2020/04/08	0	0.00	1	87.80	87.90	-1	4,048	-0.02%
2020/04/07	1	87.50	4	87.13	86.80	-3	4,018	-0.07%
2020/04/06	5	79.86	6	80.42	82.00	-1	3,984	-0.03%
2020/04/01	12	76.79	12	77.94	77.80	0	3,941	0.00%
2020/03/31	7	72.29	0	0.00	73.00	7	3,858	0.18%
2020/03/30	2	69.00	2	73.00	73.00	0	3,844	0.00%
2020/03/27	3	72.70	1	74.80	71.50	2	3,836	0.05%
2020/03/26	1	70.70	3	72.03	73.00	-2	3,812	-0.05%
2020/03/25	6	71.90	0	0.00	72.20	6	3,794	0.16%
2020/03/24	0	0.00	1	62.80	65.70	-1	3,768	-0.03%
2020/03/23	2	60.60	1	59.90	59.80	1	3,824	0.03%
2020/03/20	2	67.20	0	0.00	66.30	2	3,825	0.05%
2020/03/18	1	76.00	1	71.90	68.90	0	3,930	0.00%
2020/03/17	1	78.30	0	0.00	74.10	1	3,901	0.03%
2020/03/16	3	83.37	4	83.70	80.90	-1	3,863	-0.03%
2020/03/13	3	85.53	6	85.47	89.80	-3	3,824	-0.08%
2020/03/12	5	94.88	3	93.00	93.30	2	3,792	0.05%
2020/03/11	2	104.50	20	104.43	102.00	-18	3,737	-0.48%
2020/03/10	6	105.92	7	105.93	109.00	-1	3,673	-0.03%
2020/03/09	35	114.16	13	115.19	105.00	22	3,592	0.61%
2020/03/06	2	111.75	0	0.00	114.00	2	3,385	0.06%
2020/03/05	5	112.60	14	112.54	113.50	-9	3,348	-0.27%
2020/03/04	13	113.42	10	114.00	112.00	3	3,301	0.09%
2020/03/03	13	112.42	7	112.00	113.00	6	3,189	0.19%
2020/03/02	1	106.50	1	104.50	107.50	0	3,060	0.00%
2020/02/27	13	109.31	20	107.00	104.50	-7	3,030	-0.23%
2020/02/26	3	112.00	5	113.20	108.50	-2	3,021	-0.07%
2020/02/25	11	110.00	7	110.50	112.50	4	2,932	0.14%
2020/02/24	1	108.00	0	0.00	108.00	1	2,846	0.04%
2020/02/21	4	109.63	0	0.00	108.50	4	2,825	0.14%
2020/02/20	1	115.50	1	115.50	112.50	0	2,775	0.00%
2020/02/19	6	112.83	6	112.83	111.50	0	2,640	0.00%
2020/02/18	3	107.50	10	109.45	112.50	-7	2,484	-0.28%
2020/02/17	4	100.63	2	102.25	102.50	2	2,333	0.09%
2020/02/14	1	100.00	2	99.70	99.50	-1	2,298	-0.04%
2020/02/13	3	100.30	2	99.60	98.80	1	2,283	0.04%
2020/02/12	2	100.25	3	101.83	100.00	-1	2,269	-0.04%
2020/02/11	1	100.50	2	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	96.30	1	98.90	97.50	0	2,253	0.00%
2020/02/07	1	98.30	1	99.90	97.80	0	2,247	0.00%
2020/02/06	6	99.50	13	99.32	98.30	-7	2,250	-0.31%
2020/02/05	11	98.54	1	96.70	97.00	10	2,207	0.45%
2020/02/04	0	0.00	2	94.30	96.50	-2	2,143	-0.09%
2020/02/03	7	87.29	8	89.59	91.00	-1	2,113	-0.05%
2020/01/31	8	95.18	6	95.77	93.60	2	2,085	0.10%
2020/01/30	5	99.82	0	0.00	99.50	5	2,049	0.24%
2020/01/20	5	110.80	11	111.59	110.50	-6	2,021	-0.30%
2020/01/17	10	117.90	2	116.25	113.00	8	1,995	0.40%
2020/01/16	7	114.43	5	114.20	116.00	2	1,939	0.10%
2020/01/15	1	113.00	19	112.97	111.50	-18	1,862	-0.97%
2020/01/14	9	109.00	1	109.00	109.00	8	1,736	0.46%
2020/01/13	1	109.00	1	111.00	108.00	0	1,699	0.00%
2020/01/10	10	106.95	0	0.00	108.00	10	1,634	0.61%
2020/01/09	1	106.00	2	106.50	108.00	-1	1,596	-0.06%
2020/01/08	2	108.00	20	106.50	102.50	-18	1,537	-1.17%
2020/01/06	0	0.00	3	109.17	112.50	-3	1,395	-0.21%
2020/01/03	15	109.80	7	109.71	110.00	8	1,323	0.60%
2020/01/02	6	103.75	6	103.92	104.00	0	1,179	0.00%
2019/12/30	5	101.60	4	101.63	100.50	1	1,123	0.09%
2019/12/27	0	0.00	1	100.50	100.00	-1	1,095	-0.09%
2019/12/26	0	0.00	1	98.90	98.10	-1	1,093	-0.09%
2019/12/25	0	0.00	4	96.38	96.80	-4	1,100	-0.36%
2019/12/24	0	0.00	1	96.60	96.60	-1	1,185	-0.08%
2019/12/23	1	98.10	0	0.00	97.30	1	1,256	0.08%
2019/12/19	6	100.25	0	0.00	100.00	6	1,395	0.43%
2019/12/18	1	104.00	1	103.00	102.50	0	1,475	0.00%
2019/12/17	3	100.50	7	99.51	99.20	-4	1,415	-0.28%
2019/12/16	27	99.78	12	100.38	101.50	15	1,422	1.05%
2019/12/13	5	97.16	1	96.90	99.10	4	1,475	0.27%
2019/12/09	2	96.80	2	96.30	96.40	0	1,407	0.00%
2019/12/06	0	0.00	1	90.60	92.80	-1	1,381	-0.07%
2019/12/05	1	89.70	0	0.00	89.60	1	1,381	0.07%
2019/12/02	0	0.00	1	89.40	89.10	-1	1,397	-0.07%
2019/11/27	2	94.60	0	0.00	94.30	2	1,425	0.14%
2019/11/25	2	98.75	0	0.00	94.10	2	1,487	0.13%
2019/11/22	0	0.00	2	90.05	91.60	-2	1,502	-0.13%
2019/11/19	0	0.00	1	89.10	89.10	-1	1,730	-0.06%
2019/11/15	0	0.00	1	91.30	89.90	-1	1,759	-0.06%
2019/11/13	0	0.00	1	90.20	89.90	-1	1,752	-0.06%
2019/11/11	1	91.00	1	90.60	90.30	0	1,750	0.00%
2019/11/08	1	95.00	0	0.00	95.00	1	1,750	0.06%
2019/11/07	1	99.00	3	101.33	99.60	-2	1,724	-0.12%
2019/11/06	0	0.00	3	97.90	98.00	-3	1,696	-0.18%
2019/11/05	7	99.20	3	101.33	100.50	4	1,678	0.24%
2019/11/04	1	92.80	1	92.90	94.00	0	1,624	0.00%
2019/11/01	1	93.20	1	92.20	93.10	0	1,619	0.00%
2019/10/31	0	0.00	1	93.00	92.70	-1	1,615	-0.06%
2019/10/29	1	94.30	0	0.00	93.00	1	1,608	0.06%
2019/10/28	1	96.20	1	96.20	95.80	0	1,601	0.00%
2019/10/25	1	99.00	2	98.70	97.30	-1	1,597	-0.06%
2019/10/24	0	0.00	1	98.40	98.60	-1	1,585	-0.06%
2019/10/23	2	97.85	0	0.00	98.40	2	1,571	0.13%
2019/10/18	1	96.30	0	0.00	94.40	1	1,545	0.06%
2019/10/14	2	98.60	0	0.00	98.00	2	1,515	0.13%
2019/10/09	0	0.00	2	100.50	98.30	-2	1,507	-0.13%
2019/10/08	1	98.00	0	0.00	98.00	1	1,489	0.07%
2019/10/07	1	101.00	0	0.00	102.50	1	1,467	0.07%
2019/10/04	0	0.00	2	102.25	101.00	-2	1,451	-0.14%
2019/10/03	0	0.00	1	102.00	101.50	-1	1,443	-0.07%
2019/10/02	3	101.67	2	102.00	100.50	1	1,427	0.07%
2019/10/01	1	100.00	1	104.50	99.70	0	1,400	0.00%
2019/09/27	6	108.00	2	109.25	103.00	4	1,367	0.29%
2019/09/26	8	114.88	8	114.88	114.00	0	1,276	0.00%
2019/09/25	4	109.38	6	111.17	113.00	-2	1,192	-0.17%
2019/09/24	10	111.50	7	112.00	108.00	3	1,146	0.26%
2019/09/23	6	104.25	8	107.25	109.50	-2	1,018	-0.20%
2019/09/20	1	99.80	5	98.62	99.60	-4	916	-0.44%
2019/09/19	1	98.70	0	0.00	98.50	1	902	0.11%
2019/09/18	13	101.77	5	102.20	100.50	8	878	0.91%
2019/09/16	2	95.15	0	0.00	94.00	2	757	0.26%
2019/09/12	1	95.80	2	95.70	96.60	-1	741	-0.13%
2019/09/11	4	94.18	4	94.50	94.00	0	720	0.00%
2019/09/10	5	92.12	5	92.00	92.50	0	686	0.00%
2019/09/09	0	0.00	1	91.30	91.60	-1	674	-0.15%
2019/09/05	1	90.30	1	93.00	89.90	0	663	0.00%
2019/09/03	1	92.90	1	90.90	89.30	0	663	0.00%
2019/08/30	1	92.40	0	0.00	92.00	1	637	0.16%
2019/08/29	1	91.70	0	0.00	90.20	1	621	0.16%
2019/08/28	1	94.20	2	100.60	94.20	-1	594	-0.17%
2019/08/27	4	99.18	3	97.60	100.00	1	546	0.18%
2019/08/26	3	95.20	3	97.87	95.20	0	492	0.00%
2019/08/23	9	95.43	11	99.52	95.20	-2	426	-0.47%
2019/08/22	1	90.10	1	88.50	93.80	0	322	0.00%
2019/08/21	1	80.40	2	84.00	85.30	-1	251	-0.40%
2019/08/13	1	79.30	0	0.00	76.60	1	214	0.47%
2019/08/12	0	0.00	1	74.10	75.20	-1	203	-0.49%
2019/08/07	1	74.80	0	0.00	74.30	1	200	0.50%
2019/07/24	1	77.70	0	0.00	78.00	1	200	0.50%
2019/07/01	0	0.00	1	86.00	84.90	-1	223	-0.45%
2019/06/28	1	84.60	0	0.00	84.50	1	236	0.42%
2019/06/27	1	86.00	1	85.30	85.40	0	236	0.00%
2019/06/12	2	79.30	3	81.50	79.30	-1	221	-0.45%
2019/06/11	1	79.40	0	0.00	79.50	1	214	0.47%
2019/06/04	0	0.00	4	72.00	71.50	-4	220	-1.81%
2019/04/22	1	91.20	1	89.60	89.50	0	572	0.00%
2019/04/02	1	91.90	0	0.00	93.00	1	541	0.18%
2019/04/01	0	0.00	1	88.00	87.50	-1	527	-0.19%
2019/03/26	1	90.20	0	0.00	90.00	1	523	0.19%
2019/03/22	0	0.00	1	91.00	90.30	-1	525	-0.19%
2019/03/21	1	90.10	1	91.90	91.90	0	529	0.00%
2019/03/19	0	0.00	1	92.90	91.80	-1	537	-0.19%
2019/03/18	1	87.20	0	0.00	87.20	1	524	0.19%
2019/03/14	1	88.50	1	90.20	88.50	0	518	0.00%
2019/03/12	1	91.00	0	0.00	88.70	1	514	0.19%
2019/03/04	1	99.30	1	96.70	96.50	0	489	0.00%
2019/02/27	1	99.90	0	0.00	99.50	1	482	0.21%
2019/02/26	2	101.75	0	0.00	100.50	2	468	0.43%
2019/02/21	0	0.00	1	101.00	100.50	-1	436	-0.23%
2019/02/20	1	95.60	0	0.00	95.50	1	405	0.25%
2019/02/18	4	95.28	4	95.78	95.30	0	391	0.00%
2019/02/15	2	104.75	2	107.25	101.00	0	373	0.00%
2019/02/13	2	101.55	1	100.50	100.00	1	312	0.32%
2019/01/30	0	0.00	1	87.10	87.10	-1	223	-0.45%
2019/01/28	4	92.45	1	92.60	92.80	3	207	1.44%
2019/01/25	8	92.94	11	92.07	93.00	-3	197	-1.52%
2019/01/24	3	88.10	3	87.60	88.10	0	167	0.00%
2019/01/23	0	0.00	1	84.70	87.60	-1	148	-0.67%
2019/01/22	3	81.07	1	81.50	79.70	2	128	1.56%
2018/10/08	0	0.00	0.1	83.00	82.90	-0.1	473	-0.02%
2018/10/05	0	0.00	1	83.20	83.80	-1	473	-0.21%
2018/07/23	0	0.00	1	162.00	163.50	-1	291	-0.34%
2018/07/20	1	164.00	2	171.25	171.50	-1	268	-0.37%
2018/07/19	0	0.00	1	148.50	152.50	-1	202	-0.49%
2018/07/18	1	151.00	0	0.00	147.50	1	173	0.58%
2018/07/17	1	151.50	4	148.50	150.00	-3	148	-2.02%
2018/07/16	1	146.00	4	145.75	146.00	-3	112	-2.67%