台勝科 (3532)-凱基-彰化券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	113.50	0	0.00	116.00	1	473	0.21%
2024/11/14	1	117.00	0	0.00	116.00	1	459	0.22%
2024/11/08	0	0.00	2	122.00	122.00	-2	452	-0.44%
2024/11/04	0	120.00	0	0.00	119.50	0	462	0.00%
2024/11/01	0	0.00	1	120.50	123.00	-1	474	-0.21%
2024/10/30	0	0.00	1	120.00	119.50	-1	476	-0.21%
2024/10/29	2	118.75	0	0.00	119.00	2	476	0.42%
2024/10/28	0	0.00	2	119.50	120.00	-2	474	-0.42%
2024/10/25	0	0.00	2	122.00	121.50	-2	474	-0.42%
2024/10/24	0	0.00	2	123.25	123.50	-2	477	-0.42%
2024/10/23	8.4	123.77	0	0.00	122.00	8.4	474	1.77%
2024/10/18	1	131.50	0	0.00	130.50	1	440	0.23%
2024/10/14	0	0.00	2	132.25	132.00	-2	454	-0.44%
2024/10/08	0	134.00	0	0.00	133.50	0	478	0.01%
2024/10/07	0	0.00	1	135.00	136.50	-1	490	-0.20%
2024/10/04	1	134.00	0	0.00	131.50	1	507	0.20%
2024/09/09	1	130.00	0	0.00	130.50	1	951	0.11%
2024/09/06	1	130.50	0	0.00	133.00	1	953	0.10%
2024/09/04	0.1	137.00	0	0.00	135.00	0.1	968	0.01%
2024/08/30	0	0.00	0.5	147.50	148.50	-0.5	1,057	-0.05%
2024/08/21	1	141.00	0	0.00	141.50	1	1,116	0.09%
2024/08/13	0	0.00	0.2	141.00	141.50	-0.2	1,136	-0.02%
2024/08/07	0.5	141.00	0	0.00	142.50	0.5	1,170	0.04%
2024/08/05	3	138.81	0	0.00	137.50	3	1,178	0.26%
2024/08/02	1	151.00	0	0.00	150.50	1	1,168	0.09%
2024/07/30	1	151.50	0	0.00	153.00	1	1,195	0.08%
2024/07/22	1	166.00	0.2	168.00	165.00	0.8	1,256	0.06%
2024/07/19	1	173.00	0.4	173.50	173.00	0.6	1,263	0.05%
2024/07/17	1	177.00	2	177.50	178.00	-1	1,319	-0.08%
2024/07/09	3	181.17	0	0.00	180.00	3	1,393	0.22%
2024/07/08	2	185.50	0	0.00	182.00	2	1,402	0.14%
2024/07/05	0	0.00	1	182.50	185.00	-1	1,406	-0.07%
2024/07/01	0.4	175.21	0	0.00	180.00	0.4	1,366	0.03%
2024/06/28	0.1	176.50	1	177.50	174.00	-0.9	1,321	-0.07%
2024/06/27	1	173.50	0	0.00	176.00	1	1,314	0.08%
2024/06/26	1	179.50	1	179.50	175.50	0	1,284	0.00%
2024/06/24	0.1	174.00	0	0.00	173.00	0.1	1,218	0.01%
2024/06/21	0.2	180.00	0.6	179.50	179.50	-0.4	1,187	-0.03%
2024/06/07	1	176.00	10	177.25	177.00	-9	1,228	-0.73%
2024/05/31	0	0.00	1	169.50	169.50	-1	1,321	-0.08%
2024/05/30	2	170.75	1	172.00	170.00	1	1,320	0.08%
2024/05/29	0	0.00	1	169.00	171.00	-1	1,310	-0.08%
2024/05/28	1	166.50	0	0.00	168.00	1	1,302	0.08%
2024/05/27	0	0.00	1	166.00	166.00	-1	1,298	-0.08%
2024/05/23	0	0.00	4	164.50	164.50	-4	1,309	-0.31%
2024/05/21	1	160.00	0.3	163.00	160.50	0.7	1,329	0.05%
2024/05/13	0	0.00	5	162.50	163.00	-5	1,372	-0.36%
2024/05/09	2	167.00	1	166.50	167.00	1	1,360	0.07%
2024/05/07	3	169.50	2	168.25	170.50	1	1,348	0.07%
2024/05/06	3	173.00	0	0.00	172.00	3	1,339	0.22%
2024/05/03	0	0.00	2	172.00	171.50	-2	1,335	-0.15%
2024/05/02	1	173.50	3	174.00	173.00	-2	1,332	-0.15%
2024/04/30	2	176.75	0	0.00	176.50	2	1,351	0.15%
2024/04/29	5	181.60	1	182.50	181.50	4	1,342	0.30%
2024/04/26	0	0.00	2	176.50	176.50	-2	1,310	-0.15%
2024/04/24	0	0.00	2	177.50	177.50	-2	1,292	-0.15%
2024/04/22	0	0.00	7	166.00	165.50	-7	1,259	-0.56%
2024/04/19	15	167.23	0	0.00	164.50	15	1,252	1.20%
2024/04/17	0.1	168.00	3	168.00	169.50	-2.9	1,227	-0.24%
2024/04/16	1	166.50	0	0.00	165.00	1	1,228	0.08%
2024/04/11	1	173.00	0	0.00	173.00	1	1,212	0.08%
2024/04/10	1	172.00	1.1	172.05	173.00	-0.1	1,220	-0.01%
2024/04/08	0	0.00	2	169.50	170.50	-2	1,232	-0.16%
2024/04/03	0	0.00	1	170.00	170.00	-1	1,252	-0.08%
2024/04/02	0	0.00	0.5	167.50	168.00	-0.5	1,296	-0.04%
2024/04/01	0	0.00	1.2	168.00	168.50	-1.2	1,455	-0.08%
2024/03/29	1.2	166.43	0	0.00	166.50	1.2	1,502	0.08%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/26	1.1	163.68	1	169.00	163.50	0.1	1,712	0.01%
2024/03/25	0.1	168.50	0	0.00	168.00	0.1	1,987	0.01%
2024/03/22	1	167.00	4	168.50	168.00	-3	2,089	-0.14%
2024/03/21	0	0.00	2	165.50	165.50	-2	2,217	-0.09%
2024/03/15	0.1	161.45	0	0.00	160.50	0.1	2,543	0.00%
2024/03/13	4.1	166.29	2	165.75	162.50	2.1	2,604	0.08%
2024/03/11	1.2	162.93	3.1	161.82	161.50	-2	2,563	-0.08%
2024/03/08	6.1	163.94	5	169.70	162.50	1.1	2,551	0.04%
2024/03/07	0	0.00	0.1	161.00	161.00	-0.1	2,438	0.00%
2024/03/06	0	0.00	0.1	159.00	158.00	-0.1	2,418	0.00%
2024/03/04	0	0.00	1	158.00	159.00	-1	2,476	-0.04%
2024/03/01	2	156.50	0	0.00	157.00	2	2,491	0.08%
2024/02/27	4	159.63	0	0.00	157.50	4	2,494	0.16%
2024/02/26	0.1	160.00	0	0.00	161.00	0.1	2,496	0.00%
2024/01/29	0	0.00	0	165.00	165.00	0	2,555	0.00%
2024/01/26	0	163.00	0	0.00	163.00	0	2,554	0.00%
2024/01/25	0	164.50	0	0.00	164.50	0	2,558	0.00%
2024/01/24	1	165.50	0	0.00	164.50	1	2,579	0.04%
2024/01/19	0.1	160.00	0	0.00	160.00	0.1	2,552	0.00%
2024/01/18	2	157.25	0	0.00	158.00	2	2,552	0.08%
2024/01/17	0	0.00	5	157.50	158.50	-5	2,545	-0.20%
2024/01/16	0	162.50	0	0.00	162.00	0	2,524	0.00%
2024/01/08	1	164.50	2	164.00	164.00	-1	2,494	-0.04%
2024/01/04	2	165.00	1	168.00	164.50	1	2,509	0.04%
2024/01/03	0	0.00	1	168.00	166.50	-1	2,505	-0.04%
2023/12/29	0	0.00	1	169.50	168.50	-1	2,473	-0.04%
2023/12/27	10	173.75	1	175.00	172.00	9	2,397	0.38%
2023/12/26	0	189.00	0	0.00	189.00	0	2,237	0.00%
2023/12/25	2	187.75	1	188.50	190.00	1	2,181	0.05%
2023/12/22	1	188.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	6.1	186.79	4	186.50	189.00	2.1	2,068	0.10%
2023/12/20	5	188.81	8	189.13	184.00	-3	1,945	-0.15%
2023/12/19	0	180.50	3	181.50	184.00	-3	1,654	-0.18%
2023/12/18	10	183.05	6	182.17	180.50	4	1,542	0.26%
2023/12/15	6	176.58	13.2	179.76	183.50	-7.2	1,366	-0.52%
2023/12/13	1	163.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	1	167.50	7	165.50	165.00	-6	1,071	-0.56%
2023/12/11	1	160.50	0	0.00	161.00	1	990	0.10%
2023/12/08	7	161.14	5	162.70	160.50	2	989	0.20%
2023/11/30	0	0.00	2	162.75	164.00	-2	874	-0.23%
2023/11/29	1	162.00	0	0.00	160.00	1	833	0.12%
2023/11/27	2	156.50	2	153.50	153.50	0	803	0.00%
2023/11/15	0	0.00	2	158.00	157.00	-2	750	-0.27%
2023/11/09	0	0.00	1	158.00	157.50	-1	740	-0.13%
2023/11/08	1	152.00	3	154.67	156.50	-2	752	-0.27%
2023/11/06	1	161.00	3	158.83	161.00	-2	728	-0.27%
2023/11/02	0	0.00	1	156.00	156.50	-1	731	-0.14%
2023/10/31	1	156.00	0	0.00	155.50	1	726	0.14%
2023/10/30	0	0.00	1	155.50	155.00	-1	745	-0.13%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/26	0	151.00	0	0.00	152.00	0	773	0.00%
2023/10/19	1	151.99	1	150.50	151.50	0	895	0.00%
2023/10/17	1	153.50	0	0.00	153.00	1	904	0.11%
2023/10/13	0	0.00	0.1	156.00	155.50	-0.1	944	-0.01%
2023/10/12	0	0.00	2	154.00	153.50	-2	964	-0.21%
2023/10/11	1	153.50	0	0.00	153.00	1	1,007	0.10%
2023/10/05	0	0.00	2	149.00	149.00	-2	1,058	-0.19%
2023/10/04	0	0.00	1	148.50	148.50	-1	1,087	-0.09%
2023/09/21	1	143.50	0	0.00	142.50	1	1,173	0.09%
2023/09/13	0	0.00	1	148.50	148.50	-1	1,249	-0.08%
2023/08/29	0.1	140.50	0	0.00	140.00	0.1	1,685	0.01%
2023/08/18	1	140.00	0	0.00	138.00	1	1,939	0.05%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0.1	141.50	0	0.00	140.00	0.1	1,928	0.01%
2023/08/11	1	143.50	0	0.00	143.50	1	1,919	0.05%
2023/08/09	5	145.30	0	0.00	145.00	5	1,902	0.26%
2023/08/08	2	148.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	1	150.00	0	0.00	150.50	1	1,882	0.05%
2023/08/04	1	153.50	1	153.00	153.00	0	1,874	0.00%
2023/08/02	1	156.00	2	157.75	153.00	-1	1,871	-0.05%
2023/08/01	1	159.50	0	0.00	159.50	1	1,847	0.05%
2023/07/31	0	0.00	2	163.00	159.50	-2	1,842	-0.11%
2023/07/28	3	164.33	0	0.00	164.00	3	1,812	0.17%
2023/07/27	1	165.00	0	0.00	162.50	1	1,807	0.06%
2023/07/26	1	163.00	1	162.00	162.00	0	1,764	0.00%
2023/07/25	4	165.50	1	166.50	164.00	3	1,760	0.17%
2023/07/24	1	157.50	0.1	158.50	158.50	0.9	1,740	0.05%
2023/07/20	0	0.00	4	162.00	161.50	-4	1,797	-0.22%
2023/07/19	1	163.00	1	164.00	161.50	0	1,795	0.00%
2023/07/18	0	0.00	5	163.70	165.50	-5	1,785	-0.28%
2023/07/17	2	165.25	1	166.00	164.50	1	1,782	0.06%
2023/07/14	0	0.00	3	168.17	169.00	-3	1,772	-0.17%
2023/07/13	8	164.25	0	0.00	161.50	8	1,733	0.46%
2023/07/12	2	162.00	5	164.50	164.00	-3	1,702	-0.18%
2023/07/11	2	158.00	7	158.14	158.50	-5	1,663	-0.30%
2023/07/10	1	160.00	0	0.00	160.50	1	1,653	0.06%
2023/07/07	1	159.50	0	0.00	160.00	1	1,656	0.06%
2023/07/06	1	163.00	0	0.00	161.00	1	1,657	0.06%
2023/07/05	2	161.50	2	161.50	161.00	0	1,658	0.00%
2023/07/04	4	165.50	1	165.00	164.00	3	1,646	0.18%
2023/06/29	0	0.00	3	168.33	166.00	-3	1,671	-0.18%
2023/06/28	0	0.00	1	167.50	167.00	-1	1,679	-0.06%
2023/06/27	0	0.00	2	170.00	167.50	-2	1,687	-0.12%
2023/06/19	0	0.00	2	167.50	168.00	-2	1,804	-0.11%
2023/06/16	1	168.00	2	166.50	166.50	-1	1,827	-0.05%
2023/06/14	0	0.00	0.1	164.00	167.50	-0.1	1,892	0.00%
2023/06/13	0.1	162.50	3	163.67	163.50	-2.9	1,928	-0.15%
2023/06/09	0	156.00	0.3	156.00	159.00	-0.3	1,941	-0.02%
2023/06/08	1	158.50	3	157.33	158.00	-2	1,931	-0.10%
2023/06/07	4.1	156.62	0	0.00	157.50	4.1	1,933	0.21%
2023/06/06	0	0.00	1	165.00	165.00	-1	1,907	-0.05%
2023/06/05	2	166.00	1	167.50	165.00	1	2,015	0.05%
2023/06/02	1	169.00	13.1	169.11	168.50	-12.1	1,985	-0.61%
2023/06/01	1.1	162.14	2	162.75	163.50	-0.9	1,922	-0.05%
2023/05/31	3.2	164.09	1	166.00	166.00	2.2	1,898	0.12%
2023/05/30	10.1	162.03	4	164.75	164.50	6.1	1,849	0.33%
2023/05/29	4	157.00	5	156.80	157.00	-1	1,725	-0.06%
2023/05/26	2	153.50	0.1	153.50	153.00	1.9	1,712	0.11%
2023/05/25	1	151.50	2	150.50	151.00	-1	1,706	-0.06%
2023/05/19	0	0.00	2	150.00	150.00	-2	1,735	-0.12%
2023/05/17	1	148.50	0	0.00	148.50	1	1,740	0.06%
2023/05/16	1	146.50	0	0.00	146.50	1	1,732	0.06%
2023/05/15	0.1	145.00	0	0.00	145.00	0.1	1,735	0.01%
2023/05/11	2	144.50	0	0.00	144.50	2	1,752	0.11%
2023/05/10	1	146.00	0	0.00	146.00	1	1,766	0.06%
2023/05/05	0	0.00	10	149.00	150.00	-10	1,837	-0.54%
2023/05/04	1	147.50	0	0.00	147.00	1	1,866	0.05%
2023/05/03	0	0.00	1	148.00	148.50	-1	1,873	-0.05%
2023/05/02	5	151.00	0	0.00	150.50	5	1,879	0.27%
2023/04/28	6	147.00	3	148.17	149.00	3	1,894	0.16%
2023/04/27	5	144.90	4	144.50	144.50	1	1,886	0.05%
2023/04/26	3	141.33	0	0.00	145.00	3	1,866	0.16%
2023/04/24	1	152.50	0	0.00	152.50	1	1,798	0.06%
2023/04/20	4	152.88	0	0.00	151.00	4	1,799	0.22%
2023/04/19	1	155.00	2	157.25	154.50	-1	1,798	-0.06%
2023/04/18	4	160.00	0	0.00	159.00	4	1,781	0.22%
2023/04/13	0	160.00	36	158.00	158.50	-36	1,776	-2.03%
2023/04/11	1	162.00	0	0.00	162.00	1	1,773	0.06%
2023/04/10	0	0.00	1	161.50	162.50	-1	1,785	-0.06%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	3	161.84	0	0.00	160.50	3	1,780	0.17%
2023/03/31	1	167.00	0	0.00	166.00	1	1,766	0.06%
2023/03/28	1	164.53	0	0.00	164.00	1	1,753	0.06%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	41	172.62	4	171.00	170.00	37	1,732	2.14%
2023/03/23	1.3	171.92	3	171.67	171.50	-1.7	1,683	-0.10%
2023/03/22	3	169.33	9.1	168.74	170.00	-6.1	1,637	-0.37%
2023/03/21	2	166.00	2	167.00	165.50	0	1,595	0.00%
2023/03/20	2	163.00	2	165.75	166.00	0	1,570	0.00%
2023/03/17	3	166.33	3	165.83	165.00	0	1,563	0.00%
2023/03/16	1	163.50	5	165.10	165.50	-4	1,467	-0.27%
2023/03/14	1	160.00	0	0.00	158.50	1	1,418	0.07%
2023/03/10	3	160.33	18	159.00	159.00	-15	1,416	-1.06%
2023/03/09	4	167.00	2.1	166.76	165.50	1.9	1,433	0.13%
2023/03/08	8	163.56	9	164.56	165.50	-1	1,402	-0.07%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/02/21	5	157.00	0	0.00	155.50	5	1,551	0.32%
2023/02/17	3	153.00	0	0.00	153.00	3	1,631	0.18%
2023/02/16	1	155.50	0	0.00	155.50	1	1,680	0.06%
2023/02/14	0.1	154.00	4	153.00	152.50	-3.9	1,829	-0.21%
2023/02/09	0	0.00	3	158.50	157.00	-3	1,960	-0.15%
2023/02/07	0	0.00	1	156.00	158.50	-1	1,982	-0.05%
2023/02/06	1	158.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	3	162.17	2.1	163.95	163.00	0.9	2,033	0.04%
2023/02/01	0	0.00	0.1	156.00	156.00	-0.1	2,010	0.00%
2023/01/30	0	0.00	2	153.00	152.50	-2	2,114	-0.09%
2023/01/16	0	0.00	3	149.50	149.00	-3	2,191	-0.14%
2023/01/13	1	148.50	0	0.00	148.50	1	2,216	0.05%
2023/01/12	0	0.00	0.1	150.00	147.00	-0.1	2,286	0.00%
2023/01/11	0	0.00	0.1	149.50	149.50	-0.1	2,302	0.00%
2023/01/10	1	148.50	0	0.00	149.00	1	2,337	0.04%
2023/01/09	1	148.00	0.1	148.50	150.50	0.9	2,362	0.04%
2023/01/06	1	144.50	1	143.50	145.00	0	2,379	0.00%
2023/01/03	0.1	136.50	0	0.00	140.00	0.1	2,509	0.00%
2022/12/29	0.1	137.00	0	0.00	137.50	0.1	2,513	0.00%
2022/12/28	2	138.25	7	137.50	136.50	-5	2,557	-0.20%
2022/12/27	10	143.00	0	0.00	143.50	10	2,578	0.39%
2022/12/21	0.1	144.50	0	0.00	144.50	0.1	2,718	0.00%
2022/12/20	1	152.00	1	143.50	143.50	0	2,774	0.00%
2022/12/19	0	0.00	1	150.00	151.00	-1	2,825	-0.04%
2022/12/12	0.1	151.00	1	151.00	152.00	-0.9	2,897	-0.03%
2022/12/09	2	154.50	0	0.00	152.00	2	2,913	0.07%
2022/12/07	3.1	153.53	0	0.00	152.00	3.1	2,954	0.10%
2022/12/06	1	158.50	8	162.50	157.00	-7	2,970	-0.24%
2022/12/05	1	164.00	2	165.75	165.50	-1	2,972	-0.03%
2022/12/02	1	160.50	0	0.00	162.00	1	2,989	0.03%
2022/12/01	0	0.00	2	162.50	160.00	-2	3,009	-0.07%
2022/11/30	1	156.50	0	0.00	157.00	1	3,003	0.03%
2022/11/29	5	156.00	2	154.50	154.50	3	3,021	0.10%
2022/11/28	2	163.75	0	0.00	164.00	2	2,951	0.07%
2022/11/25	2	167.00	1	170.50	166.50	1	2,986	0.03%
2022/11/24	14	170.00	3	170.33	172.00	11	2,977	0.37%
2022/11/23	1	166.00	0	0.00	164.50	1	2,935	0.03%
2022/11/21	1	166.50	1	167.00	165.50	0	3,003	0.00%
2022/11/18	1	165.00	0.1	166.50	164.00	0.9	3,047	0.03%
2022/11/17	0	0.00	2	167.00	167.50	-2	3,058	-0.07%
2022/11/16	1	164.00	1	165.00	167.00	0	3,061	0.00%
2022/11/15	2	167.00	1.1	166.48	167.50	1	3,052	0.03%
2022/11/14	5	162.20	4	163.00	164.50	1	3,073	0.03%
2022/11/11	4.1	166.38	1	169.00	163.50	3.1	3,123	0.10%
2022/11/10	1	158.50	1	157.50	158.50	0	3,083	0.00%
2022/11/09	6	155.42	1	157.00	157.00	5	3,221	0.16%
2022/11/08	4	155.25	3	157.50	153.00	1	3,325	0.03%
2022/11/04	1	148.50	0	0.00	150.50	1	3,468	0.03%
2022/11/03	6	147.50	6	145.58	148.50	0	3,550	0.00%
2022/11/02	4	146.50	4	147.50	145.50	0	3,577	0.00%
2022/11/01	2	146.50	2	144.00	144.50	0	3,572	0.00%
2022/10/31	3	144.50	3	144.83	145.50	0	3,610	0.00%
2022/10/28	8	141.81	35	140.26	140.50	-27	3,620	-0.75%
2022/10/27	4	143.13	6	143.50	145.50	-2	3,615	-0.06%
2022/10/25	2	138.25	1	140.50	137.50	1	3,576	0.03%
2022/10/24	8	142.38	10	141.05	139.50	-2	3,572	-0.06%
2022/10/21	8	138.00	8	137.06	134.00	0	3,597	0.00%
2022/10/20	3	137.50	3	137.67	137.00	0	3,638	0.00%
2022/10/19	35	140.20	8	140.31	139.00	27	3,638	0.74%
2022/10/18	1	141.50	1	140.00	139.50	0	3,670	0.00%
2022/10/17	2	137.50	2	138.50	139.00	0	3,808	0.00%
2022/10/14	3	133.33	6	136.00	139.00	-3	3,907	-0.08%
2022/10/13	5	130.60	3	129.67	126.50	2	4,037	0.05%
2022/10/12	7	132.36	7	133.07	134.00	0	4,053	0.00%
2022/10/11	3	133.00	3	133.83	132.50	0	4,073	0.00%
2022/10/06	5	143.70	5	146.00	146.50	0	4,149	0.00%
2022/10/05	7	146.79	7.2	147.53	144.00	-0.2	4,184	0.00%
2022/10/04	4.2	143.02	4	142.75	144.00	0.2	4,191	0.00%
2022/10/03	1	139.00	2	139.50	139.00	-1	4,205	-0.02%
2022/09/30	2	133.75	2	133.75	137.00	0	4,299	0.00%
2022/09/29	5	139.20	4	137.63	135.00	1	4,369	0.02%
2022/09/28	2	140.25	2	142.00	135.50	0	4,441	0.00%
2022/09/27	3.1	140.89	2	143.00	144.50	1.1	4,492	0.02%
2022/09/26	6.2	147.95	3	149.50	144.00	3.2	4,558	0.07%
2022/09/23	5	156.80	2	160.50	154.50	3	4,650	0.06%
2022/09/22	4	155.75	5	156.60	161.00	-1	4,696	-0.02%
2022/09/21	6	160.25	4	162.25	159.50	2	4,756	0.04%
2022/09/20	51	164.69	51	163.29	163.00	0	4,895	0.00%
2022/09/19	2.1	164.52	2	166.00	162.50	0.1	4,983	0.00%
2022/09/16	3	166.83	2	167.50	166.50	1	5,061	0.02%
2022/09/15	7	172.79	6	173.00	169.50	1	5,174	0.02%
2022/09/14	5	170.90	5	170.30	174.00	0	5,280	0.00%
2022/09/13	3	178.00	3	178.00	176.50	0	5,378	0.00%
2022/09/12	3	177.00	3	178.17	177.00	0	5,467	0.00%
2022/09/08	4	169.38	4	169.38	171.00	0	5,626	0.00%
2022/09/07	2	162.50	2	163.50	165.50	0	5,685	0.00%
2022/09/06	5	167.80	4	169.00	166.50	1	5,733	0.02%
2022/09/05	4	168.63	4	169.50	168.00	0	5,818	0.00%
2022/09/02	4	175.25	4	174.25	174.50	0	5,894	0.00%
2022/09/01	24	177.02	17	175.38	173.00	7	6,029	0.12%
2022/08/31	13	177.54	13	177.27	183.00	0	6,090	0.00%
2022/08/30	1	179.00	8	176.88	178.00	-7	6,139	-0.11%
2022/08/29	5	171.30	2	170.50	171.00	3	6,249	0.05%
2022/08/26	10	186.05	11.1	184.65	181.00	-1.1	6,402	-0.02%
2022/08/25	5	184.20	5	184.40	183.00	0	6,562	0.00%
2022/08/24	3	178.83	4	180.25	178.00	-1	6,619	-0.02%
2022/08/23	4	177.38	2	178.50	179.00	2	6,797	0.03%
2022/08/22	6	179.17	6	180.58	177.50	0	7,045	0.00%
2022/08/19	14	185.14	15	185.07	183.50	-1	7,252	-0.01%
2022/08/18	14	177.71	14	178.00	183.00	0	7,339	0.00%
2022/08/17	6	185.08	7	184.71	183.00	-1	7,423	-0.01%
2022/08/16	12	186.79	14	187.43	185.50	-2	7,524	-0.03%
2022/08/15	5	180.70	12	183.75	186.00	-7	7,476	-0.09%
2022/08/12	18	173.33	19	174.18	176.50	-1	7,450	-0.01%
2022/08/11	2	173.50	37	172.09	173.00	-35	7,652	-0.46%
2022/08/10	10	165.70	3	169.50	162.00	7	7,819	0.09%
2022/08/09	5	175.50	5	174.90	173.00	0	8,115	0.00%
2022/08/08	5	172.90	6	173.83	174.50	-1	8,565	-0.01%
2022/08/05	5	169.70	7	171.36	173.50	-2	8,735	-0.02%
2022/08/03	5	165.70	3	164.33	165.00	2	9,066	0.02%
2022/08/02	4	164.00	3	164.67	167.00	1	9,204	0.01%
2022/08/01	7	169.86	6	168.67	169.50	1	9,303	0.01%
2022/07/29	2	171.50	3	172.33	172.00	-1	9,459	-0.01%
2022/07/28	6	172.75	3	172.50	168.50	3	9,627	0.03%
2022/07/27	1	169.00	2	170.00	173.00	-1	9,699	-0.01%
2022/07/26	5	168.30	9	170.94	167.50	-4	9,702	-0.04%
2022/07/25	4	173.00	4	172.50	171.50	0	9,712	0.00%
2022/07/22	25	181.68	22.1	181.78	177.50	3	9,819	0.03%
2022/07/21	9	175.78	14.1	177.14	180.00	-5.1	9,807	-0.05%
2022/07/20	15	171.53	12	171.58	170.00	3	9,789	0.03%
2022/07/19	4	162.25	4	163.50	165.00	0	9,737	0.00%
2022/07/18	6	166.42	5	165.80	166.00	1	9,823	0.01%
2022/07/15	1	158.00	2	164.75	165.00	-1	9,838	-0.01%
2022/07/14	3	155.33	4	158.75	160.50	-1	9,894	-0.01%
2022/07/13	1	154.00	3	154.00	154.00	-2	9,905	-0.02%
2022/07/12	5	158.00	0	0.00	153.00	5	9,934	0.05%
2022/07/11	3	168.67	4	169.25	164.00	-1	10,019	-0.01%
2022/07/08	6	169.92	4	172.00	165.50	2	10,062	0.02%
2022/07/07	6	160.83	8.5	163.35	167.00	-2.5	10,008	-0.02%
2022/07/06	21	163.29	19	164.55	157.50	2	9,944	0.02%
2022/07/05	15	167.80	14	168.54	167.00	1	9,961	0.01%
2022/07/04	10	165.95	11	167.14	165.00	-1	9,906	-0.01%
2022/07/01	0	0.00	1	172.50	164.00	-1	9,873	-0.01%
2022/06/30	8	179.63	7	180.36	176.50	1	9,868	0.01%
2022/06/29	14	185.14	15	183.60	185.50	-1	9,965	-0.01%
2022/06/28	5	185.60	3	186.17	188.50	2	10,053	0.02%
2022/06/27	2.1	193.62	1	195.00	194.00	1.1	10,018	0.01%
2022/06/24	10	188.75	11	186.95	184.50	-1	10,160	-0.01%
2022/06/23	29	188.10	30	188.45	188.00	-1	10,236	-0.01%
2022/06/22	31	195.90	30	189.07	187.50	1	10,215	0.01%
2022/06/21	23	202.15	25	202.18	203.50	-2	10,153	-0.02%
2022/06/20	3.3	205.05	3	205.67	198.50	0.3	10,157	0.00%
2022/06/17	10	211.85	8	210.19	206.50	2	10,182	0.02%
2022/06/16	6.5	228.62	6	221.58	220.00	0.5	10,130	0.00%
2022/06/15	6	233.33	7	231.07	229.00	-1	10,301	-0.01%
2022/06/14	16	232.06	15	232.17	235.00	1	10,341	0.01%
2022/06/13	26	238.96	22	238.77	233.00	4	10,309	0.04%
2022/06/10	7	238.86	9.1	242.59	250.00	-2.1	10,277	-0.02%
2022/06/09	13	244.38	12.4	245.37	246.00	0.6	10,312	0.01%
2022/06/08	48	243.10	14	242.50	244.00	34	10,249	0.33%
2022/06/07	4	243.75	3.3	244.68	242.50	0.7	10,242	0.01%
2022/06/06	7	256.14	35	250.24	253.50	-28	10,140	-0.28%
2022/06/02	11	262.05	12	261.04	265.00	-1	9,988	-0.01%
2022/06/01	8	257.56	7	258.07	259.00	1	9,830	0.01%
2022/05/31	17	258.71	19.1	256.72	259.50	-2.1	9,742	-0.02%
2022/05/30	45.1	252.55	16	253.81	254.50	29.1	9,590	0.30%
2022/05/27	14	240.46	15	241.13	244.50	-1	9,412	-0.01%
2022/05/26	18	231.03	19	230.26	232.00	-1	9,208	-0.01%
2022/05/25	21	225.55	19.1	225.37	229.50	1.9	9,074	0.02%
2022/05/24	12.1	231.53	11	235.55	221.50	1.1	8,933	0.01%
2022/05/23	14	240.71	13	240.77	237.00	1	8,774	0.01%
2022/05/20	13	243.12	14	242.82	243.00	-1	8,674	-0.01%
2022/05/19	18	246.08	17.2	244.93	245.50	0.8	8,568	0.01%
2022/05/18	26.2	245.76	23	244.93	246.00	3.2	8,321	0.04%
2022/05/17	24	241.15	27	241.85	249.00	-3	8,075	-0.04%
2022/05/16	20	238.80	20	240.63	232.00	0	7,754	0.00%
2022/05/13	25	219.84	26.1	221.51	229.00	-1.1	7,375	-0.01%
2022/05/12	13	215.23	14	216.14	208.50	-1	7,403	-0.01%
2022/05/11	10	215.35	10	217.45	218.00	0	7,443	0.00%
2022/05/10	2.1	203.94	2	207.50	213.00	0.1	7,301	0.00%
2022/05/09	4	210.00	4	210.25	202.00	0	7,198	0.00%
2022/05/06	14	213.71	15	213.13	214.00	-1	7,135	-0.01%
2022/05/05	13	210.00	14	206.86	221.00	-1	7,016	-0.01%
2022/05/04	2	207.01	2	209.50	201.00	0	6,855	0.00%
2022/05/03	6	198.17	5	198.50	200.50	1	6,761	0.01%
2022/04/29	4	199.63	2	201.00	195.00	2	6,757	0.03%
2022/04/28	4.3	203.42	4	194.00	196.50	0.3	6,692	0.00%
2022/04/27	19	193.34	4	195.25	195.00	15	6,556	0.23%
2022/04/26	2	205.00	7	203.64	202.50	-5	6,412	-0.08%
2022/04/22	0	217.50	0	0.00	213.00	0	6,264	0.00%
2022/04/21	2	228.50	2	229.50	231.00	0	6,129	0.00%
2022/04/20	1	228.00	0	0.00	224.50	1	6,074	0.02%
2022/04/19	2	231.00	2	223.50	223.50	0	5,995	0.00%
2022/04/18	3	229.50	4	227.50	224.50	-1	5,937	-0.02%
2022/04/15	5	239.89	1	248.00	228.00	4	5,882	0.07%
2022/04/14	11	268.09	8	271.44	250.50	3	5,784	0.05%
2022/04/13	1	253.00	2	264.50	259.00	-1	5,740	-0.02%
2022/04/12	1	250.50	0	0.00	250.50	1	5,712	0.02%
2022/04/11	3	263.17	0	265.50	252.50	3	5,680	0.05%
2022/04/08	13.2	271.34	13	269.31	267.50	0.2	5,586	0.00%
2022/04/07	9	276.39	8	276.19	269.00	1	5,556	0.02%
2022/04/06	9	273.11	11.1	274.94	278.50	-2.1	5,474	-0.04%
2022/04/01	25.1	283.63	18.1	279.69	281.00	7	5,339	0.13%
2022/03/31	16.1	294.18	18	294.97	289.50	-1.9	5,203	-0.04%
2022/03/30	8	290.81	6	288.50	289.00	2	5,114	0.04%
2022/03/29	9.2	304.27	7	294.50	289.00	2.2	5,103	0.04%
2022/03/28	5	315.84	5	319.90	301.00	0	4,898	0.00%
2022/03/25	2.1	334.38	0	0.00	334.00	2.1	4,773	0.04%
2022/03/24	2	368.25	3	367.67	371.00	-1	4,706	-0.02%
2022/03/23	2.1	370.31	1	361.00	372.50	1.1	4,705	0.02%
2022/03/22	1	364.00	2.5	361.00	368.00	-1.5	4,721	-0.03%
2022/03/21	3	349.67	5	346.60	358.00	-2	4,660	-0.04%
2022/03/18	6	330.33	4	334.00	347.50	2	4,635	0.04%
2022/03/17	2	302.50	4	310.25	317.00	-2	4,536	-0.04%
2022/03/16	5	286.00	5	283.80	288.50	0	4,634	0.00%
2022/03/15	3	299.17	0	0.00	285.00	3	4,686	0.06%
2022/03/14	10	309.45	10	310.60	308.50	0	4,754	0.00%
2022/03/11	1	288.50	3	290.83	294.00	-2	4,619	-0.04%
2022/03/10	1	288.00	4	286.75	287.00	-3	4,611	-0.07%
2022/03/09	8	275.94	8	276.94	277.00	0	4,578	0.00%
2022/03/08	1	266.97	0	0.00	260.50	1	4,621	0.02%
2022/03/07	1	269.00	0	0.00	274.50	1	4,751	0.02%
2022/03/03	6	289.33	8	285.63	285.00	-2	5,076	-0.04%
2022/03/02	2	277.00	1	280.00	281.50	1	5,105	0.02%
2022/02/24	8	257.88	8	253.63	253.50	0	5,548	0.00%
2022/02/22	1	269.00	1	263.50	263.50	0	5,647	0.00%
2022/02/21	1	281.00	1	276.00	276.00	0	5,639	0.00%
2022/02/18	1	277.00	1	280.50	280.50	0	5,638	0.00%
2022/02/17	1	281.50	1	282.00	284.00	0	5,602	0.00%
2022/02/16	1	290.50	0	0.00	280.50	1	5,554	0.02%
2022/02/15	11	295.18	10	299.50	283.00	1	5,512	0.02%
2022/02/14	12	299.54	11	291.73	291.50	1	5,466	0.02%
2022/02/11	1	287.50	2	292.50	294.00	-1	5,344	-0.02%
2022/02/10	7	268.29	7.5	267.31	268.50	-0.5	5,144	-0.01%
2022/02/08	10	256.80	23	241.00	241.00	-13	4,983	-0.26%
2022/02/07	21.5	261.99	7.1	258.11	254.00	14.4	4,890	0.29%
2022/01/26	0.1	281.00	0	0.00	282.00	0.1	4,842	0.00%
2022/01/25	1	278.00	0	0.00	276.50	1	4,835	0.02%
2022/01/21	5	268.70	5.2	264.20	262.50	-0.2	4,762	-0.01%
2022/01/20	3	273.33	4.3	273.59	276.00	-1.2	4,749	-0.03%
2022/01/19	0	0.00	2	272.00	272.00	-2	4,739	-0.04%
2022/01/18	4	271.75	4	271.00	268.00	0	4,738	0.00%
2022/01/17	2	265.50	1	272.50	270.50	1	4,734	0.02%
2022/01/14	4	260.25	4	258.25	266.50	0	4,685	0.00%
2022/01/13	2	265.00	1	267.50	264.50	1	4,685	0.02%
2022/01/12	4	274.63	4	271.00	261.50	0	4,685	0.00%
2022/01/11	5	262.80	5	262.30	260.00	0	4,629	0.00%
2022/01/10	3	263.83	3	263.83	266.50	0	4,621	0.00%
2022/01/07	3	264.67	3.2	268.98	263.00	-0.2	4,597	0.00%
2022/01/06	4	270.50	4	272.99	274.00	0	4,548	0.00%
2022/01/05	1	275.10	1	278.95	279.50	0	4,502	0.00%
2022/01/04	0	285.75	0	287.00	287.00	0	4,457	0.00%
2022/01/03	1	289.57	1	295.50	288.00	0	4,444	0.00%
2021/12/30	2	291.25	2	291.25	290.00	0	4,433	0.00%
2021/12/29	1	291.50	1.1	292.90	292.00	0	4,429	0.00%
2021/12/28	2	297.47	2.1	292.65	292.50	0	4,443	0.00%
2021/12/27	8	298.38	9	298.50	297.00	-1	4,461	-0.02%
2021/12/24	4.1	299.64	4	301.63	304.00	0.1	4,435	0.00%
2021/12/23	5	301.89	8	301.63	294.50	-3	4,351	-0.07%
2021/12/22	3	288.70	3	290.67	286.00	0	4,254	0.00%
2021/12/21	3	287.51	2	285.50	290.50	1	4,227	0.02%
2021/12/20	2	293.75	3	291.67	288.00	-1	4,176	-0.02%
2021/12/17	1	297.50	0.3	296.90	294.50	0.8	4,130	0.02%
2021/12/16	6	304.50	5	301.80	302.00	1	4,063	0.02%
2021/12/15	2	285.00	2	286.75	284.50	0	3,906	0.00%
2021/12/14	3	293.17	1	293.00	288.00	2	3,814	0.05%
2021/12/13	1	295.00	2	299.25	292.00	-1	3,704	-0.03%
2021/12/10	3	288.50	3	298.47	297.50	0	3,530	0.00%
2021/12/09	2	299.50	2	296.75	280.00	0	3,304	0.00%
2021/12/08	3	284.31	2	291.50	298.00	1	3,150	0.03%
2021/12/07	0	263.50	0.5	261.00	271.00	-0.5	2,987	-0.02%
2021/12/06	2	260.74	1	259.50	260.50	1	2,928	0.03%
2021/12/03	0	0.00	1	252.50	255.50	-1	2,924	-0.03%
2021/12/02	1	256.96	1	254.00	257.00	0	2,870	0.00%
2021/12/01	2	261.50	2	262.00	264.00	0	2,803	0.00%
2021/11/29	3	251.33	4.5	243.16	242.00	-1.5	2,474	-0.06%
2021/11/26	3	233.67	2	229.98	235.50	1	2,274	0.04%
2021/11/25	4	232.99	4	232.00	234.00	0	2,190	0.00%
2021/11/24	2	227.07	4.8	229.08	232.00	-2.8	2,038	-0.14%
2021/11/23	2.2	206.95	3	206.83	211.00	-0.9	1,744	-0.05%
2021/11/22	0	0.00	5.2	208.46	210.00	-5.2	1,601	-0.32%
2021/11/17	0.2	182.50	0	0.00	188.50	0.2	1,468	0.01%
2021/11/15	0.2	186.50	0	0.00	185.50	0.2	1,468	0.01%
2021/11/12	0	0.00	1	188.50	189.00	-1	1,457	-0.07%
2021/11/11	0	0.00	2	187.00	190.00	-2	1,428	-0.14%
2021/11/10	1	184.00	3.2	177.69	185.50	-2.2	1,346	-0.17%
2021/11/09	1	167.50	1	169.50	169.00	0	1,234	0.00%
2021/11/08	1	165.00	0	0.00	164.50	1	1,252	0.08%
2021/11/05	1	170.00	1.1	168.60	169.00	-0.1	1,259	-0.01%
2021/11/04	0	0.00	1	165.00	165.50	-1	1,244	-0.08%
2021/11/02	1	164.00	0.1	168.50	167.50	0.9	1,217	0.07%
2021/10/29	1	158.50	1	157.50	157.50	0	1,148	0.00%
2021/10/28	0	155.00	0	0.00	156.00	0	1,121	0.00%
2021/10/27	0	0.00	2	154.00	154.50	-2	1,114	-0.18%
2021/10/26	2	151.50	1	149.00	151.00	1	1,094	0.09%
2021/10/25	1.1	147.55	0	0.00	147.00	1.1	1,074	0.10%
2021/10/21	3	157.00	1	157.00	157.00	2	1,052	0.19%
2021/10/20	3	154.33	2	155.00	154.00	1	1,043	0.10%
2021/10/19	2	151.00	0	0.00	150.50	2	1,052	0.19%
2021/10/18	1.1	150.59	0	0.00	148.50	1.1	1,076	0.10%
2021/10/15	0	0.00	1	151.00	156.00	-1	1,097	-0.09%
2021/10/14	1	149.50	1	151.50	146.50	0	1,091	0.00%
2021/10/12	1	151.50	0	0.00	151.50	1	1,108	0.09%
2021/10/07	0	0.00	1	148.00	154.00	-1	1,172	-0.09%
2021/10/06	1.1	148.05	0	0.00	144.00	1.1	1,222	0.09%
2021/10/05	1	146.00	2	143.75	150.00	-1	1,243	-0.08%
2021/10/04	2	151.50	0	0.00	145.50	2	1,215	0.16%
2021/10/01	0.1	152.45	0	0.00	151.00	0.1	1,209	0.01%
2021/09/30	2	163.50	0	0.00	161.00	2	1,249	0.16%
2021/09/29	1	161.00	3	161.67	165.50	-2	1,249	-0.16%
2021/09/28	1	171.50	1	165.00	163.50	0	1,242	0.00%
2021/09/24	1	173.00	1	174.50	172.50	0	1,262	0.00%
2021/09/23	1	173.50	0	0.00	172.00	1	1,276	0.08%
2021/09/22	1	175.00	2	172.25	177.00	-1	1,302	-0.08%
2021/09/16	2	184.50	1	185.00	182.50	1	1,335	0.07%
2021/09/15	1	178.50	1	181.50	180.50	0	1,354	0.00%
2021/09/13	1	181.50	1	182.50	179.50	0	1,439	0.00%
2021/09/09	1	178.50	2	177.50	179.00	-1	1,515	-0.07%
2021/09/08	1	175.50	0	0.00	175.00	1	1,575	0.06%
2021/09/07	1	187.00	1	189.00	187.50	0	1,544	0.00%
2021/09/06	4	191.13	2	187.75	186.50	2	1,562	0.13%
2021/09/03	4	186.75	5	185.10	189.00	-1	1,550	-0.06%
2021/09/02	1	190.00	0	0.00	182.00	1	1,541	0.06%
2021/08/30	0	0.00	1	179.50	183.50	-1	1,742	-0.06%
2021/08/27	1	180.00	1.1	181.39	176.50	-0.1	1,785	-0.01%
2021/08/26	2	183.00	2.1	178.55	180.00	-0.1	1,821	-0.01%
2021/08/25	0	0.00	1	183.00	185.50	-1	1,868	-0.05%
2021/08/24	1	180.00	2	180.50	179.50	-1	1,866	-0.05%
2021/08/23	1	176.00	2.2	174.64	176.50	-1.2	1,871	-0.06%
2021/08/20	2	169.00	3	171.00	170.00	-1	1,891	-0.05%
2021/08/19	3	168.17	1	171.00	167.00	2	1,906	0.10%
2021/08/18	1	167.00	1	172.00	173.00	0	1,988	0.00%
2021/08/17	1	172.00	0	0.00	167.00	1	2,058	0.05%
2021/08/13	2	184.75	1	181.50	176.50	1	2,071	0.05%
2021/08/12	1	174.50	1	185.00	182.00	0	2,062	0.00%
2021/08/11	0	0.00	1	177.00	174.50	-1	2,101	-0.05%
2021/08/05	0	0.00	0	190.00	189.00	0	2,313	0.00%
2021/08/04	1	196.50	0	0.00	191.00	1	2,374	0.04%
2021/07/30	1	193.00	0	0.00	188.00	1	2,507	0.04%
2021/07/29	1	185.00	1	190.00	192.00	0	2,538	0.00%
2021/07/28	1.2	185.79	1	187.50	189.50	0.2	2,568	0.01%
2021/07/27	1	196.00	0	0.00	193.50	1	2,629	0.04%
2021/07/23	0.2	193.00	0	0.00	193.00	0.2	2,734	0.01%
2021/07/22	2	201.25	2	203.50	199.50	0	2,772	0.00%
2021/07/21	0	0.00	1	204.00	204.00	-1	2,815	-0.04%
2021/07/15	0	0.00	0.1	213.25	212.00	-0.1	3,554	0.00%
2021/07/14	0.1	214.53	0	0.00	218.50	0.1	3,615	0.00%
2021/07/13	0	0.00	2	207.75	220.00	-2	3,602	-0.06%
2021/07/09	1	195.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	0	0.00	1	198.50	193.50	-1	3,511	-0.03%
2021/07/07	0	0.00	1	197.00	197.00	-1	3,489	-0.03%
2021/07/06	1	188.50	1	188.00	188.00	0	3,442	0.00%
2021/07/05	0	0.00	1	187.50	187.50	-1	3,456	-0.03%
2021/07/02	0	0.00	1	182.00	184.00	-1	3,528	-0.03%
2021/07/01	1	182.00	0	0.00	180.00	1	3,551	0.03%
2021/06/29	2	185.50	2	189.00	186.50	0	3,532	0.00%
2021/06/25	3	182.50	3	183.00	184.00	0	3,498	0.00%
2021/06/24	1	177.50	1	180.00	182.00	0	3,473	0.00%
2021/06/23	2	175.75	4	177.38	178.50	-2	3,440	-0.06%
2021/06/22	2	175.00	1	178.00	172.50	1	3,385	0.03%
2021/06/21	1	176.00	1	177.50	175.50	0	3,354	0.00%
2021/06/18	3	185.33	1	190.00	179.00	2	3,336	0.06%
2021/06/17	1	185.00	2	185.75	183.00	-1	3,280	-0.03%
2021/06/16	3	176.50	1	178.50	178.00	2	3,215	0.06%
2021/06/15	0	0.00	1	174.00	177.00	-1	3,210	-0.03%
2021/06/11	1	175.00	1	177.00	172.50	0	3,201	0.00%
2021/06/10	1	177.00	1	179.00	174.50	0	3,201	0.00%
2021/06/09	7	180.86	7	184.21	176.50	0	3,179	0.00%
2021/06/08	11	180.73	11	180.64	178.00	0	3,109	0.00%
2021/06/07	1	171.00	1	173.00	172.00	0	2,989	0.00%
2021/06/04	2	173.50	1	172.50	170.50	1	2,978	0.03%
2021/06/03	0	0.00	3	171.33	176.00	-3	2,953	-0.10%
2021/06/02	2	169.00	3	169.50	167.50	-1	2,938	-0.03%
2021/06/01	3	166.00	2	166.00	164.00	1	2,893	0.03%
2021/05/31	1	167.50	1	168.50	168.50	0	2,877	0.00%
2021/05/28	2	168.25	1	171.00	167.50	1	2,884	0.03%
2021/05/27	7	164.71	8	163.50	168.00	-1	2,863	-0.03%
2021/05/26	4	166.00	2	164.75	166.00	2	2,842	0.07%
2021/05/25	0	0.00	1	158.00	171.50	-1	2,754	-0.04%
2021/05/24	2	155.25	2	155.00	156.00	0	2,702	0.00%
2021/05/21	1	159.00	1	160.50	157.00	0	2,709	0.00%
2021/05/20	1	158.50	1	160.50	157.00	0	2,717	0.00%
2021/05/19	2	159.25	2	160.75	158.50	0	2,759	0.00%
2021/05/18	5	153.50	4	153.50	158.50	1	2,787	0.04%
2021/05/17	2	145.75	8	154.13	147.00	-6	2,746	-0.22%
2021/05/14	2	147.00	1	146.00	149.00	1	2,659	0.04%
2021/05/13	3	146.17	2	147.00	144.00	1	2,632	0.04%
2021/05/12	1	146.50	2	144.75	146.00	-1	2,579	-0.04%
2021/05/10	1	169.00	0	0.00	155.50	1	2,476	0.04%
2021/05/07	1	166.50	2	168.50	171.00	-1	2,436	-0.04%
2021/05/06	4	171.00	3	168.33	167.00	1	2,407	0.04%
2021/05/05	8	172.75	3	176.17	171.00	5	2,408	0.21%
2021/05/04	2	180.50	2	182.00	179.50	0	2,392	0.00%
2021/05/03	3	189.17	1	184.00	183.00	2	2,337	0.09%
2021/04/29	2	182.25	6	187.67	192.00	-4	2,314	-0.17%
2021/04/28	5.2	192.43	2	194.00	185.00	3.2	2,271	0.14%
2021/04/27	2	189.25	2.5	191.14	191.50	-0.5	2,215	-0.02%
2021/04/26	7	199.21	1	193.00	195.00	6	2,150	0.28%
2021/04/23	2	189.50	5	191.70	196.50	-3	2,025	-0.15%
2021/04/22	3	177.50	9.1	181.42	179.00	-6.1	1,821	-0.33%
2021/04/21	10	174.25	8	174.81	171.50	2	1,660	0.12%
2021/04/20	3	163.67	1	167.50	168.00	2	1,426	0.14%
2021/04/19	0	0.00	5	152.40	153.00	-5	1,356	-0.37%
2021/04/16	1	147.00	0	0.00	147.00	1	1,342	0.07%
2021/04/15	0	0.00	1	142.50	145.00	-1	1,366	-0.07%
2021/04/14	2	142.50	1	142.00	141.00	1	1,393	0.07%
2021/04/13	2	145.25	5	148.20	143.50	-3	1,401	-0.21%
2021/04/12	4	146.13	1	145.50	145.50	3	1,405	0.21%
2021/04/09	1	152.00	1	153.50	151.00	0	1,408	0.00%
2021/04/08	2	152.00	12	153.13	152.00	-10	1,408	-0.71%
2021/04/07	0	0.00	3	151.33	152.00	-3	1,340	-0.22%
2021/04/06	1	139.00	1	140.50	138.50	0	1,353	0.00%
2021/04/01	1	137.00	1	137.00	137.00	0	1,351	0.00%
2021/03/31	0	0.00	2	135.25	135.50	-2	1,356	-0.15%
2021/03/30	1	133.50	0	0.00	134.00	1	1,353	0.07%
2021/03/29	1.1	136.90	0	0.00	135.00	1.1	1,348	0.08%
2021/03/26	1	137.00	1	137.00	137.00	0	1,363	0.00%
2021/03/25	1	134.50	2	136.00	136.00	-1	1,375	-0.07%
2021/03/23	1.1	137.02	0	0.00	136.50	1.1	1,395	0.08%
2021/03/22	0	0.00	2	137.00	138.00	-2	1,414	-0.14%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/18	10	137.75	1	137.00	137.00	9	1,427	0.63%
2021/03/17	1	135.50	1	135.50	135.00	0	1,465	0.00%
2021/03/16	2	136.25	1	136.50	136.50	1	1,513	0.07%
2021/03/15	1	135.00	0	0.00	134.00	1	1,653	0.06%
2021/03/12	3	137.00	0	0.00	136.50	3	1,662	0.18%
2021/03/11	1	138.00	5	139.40	138.00	-4	1,688	-0.24%
2021/03/10	1	137.50	2	138.00	137.00	-1	1,734	-0.06%
2021/03/09	5	136.70	0	0.00	136.50	5	1,824	0.27%
2021/03/08	2	142.50	1	143.00	143.50	1	1,869	0.05%
2021/03/05	1	140.00	1	133.50	141.00	0	1,941	0.00%
2021/03/02	1	150.50	1	152.00	149.00	0	2,159	0.00%
2021/02/26	2	149.25	1	149.50	150.00	1	2,217	0.05%
2021/02/25	0	0.00	1	152.00	152.00	-1	2,401	-0.04%
2021/02/24	1	151.50	5	149.80	149.00	-4	2,635	-0.15%
2021/02/23	2	150.00	2	151.75	151.00	0	2,646	0.00%
2021/02/22	1	150.50	8	148.94	151.00	-7	2,631	-0.27%
2021/02/19	1	149.50	2	151.25	150.00	-1	2,612	-0.04%
2021/02/18	3	148.83	7.5	148.93	148.50	-4.5	2,576	-0.17%
2021/02/17	0	0.00	3	135.83	139.50	-3	2,498	-0.12%
2021/02/05	1	128.50	1	129.50	127.00	0	2,481	0.00%
2021/02/04	1	129.00	1	130.00	128.50	0	2,493	0.00%
2021/02/03	1	130.00	1	131.50	131.00	0	2,515	0.00%
2021/02/02	2	129.75	1	130.50	130.50	1	2,543	0.04%
2021/02/01	5	127.60	3	127.17	126.50	2	2,556	0.08%
2021/01/28	3	132.00	1	134.00	132.50	2	2,580	0.08%
2021/01/27	1	143.50	2	142.75	137.50	-1	2,634	-0.04%
2021/01/25	1	146.00	6	147.33	149.00	-5	2,616	-0.19%
2021/01/22	2	147.25	4	146.25	147.00	-2	2,600	-0.08%
2021/01/21	3	145.83	1	144.50	142.50	2	2,570	0.08%
2021/01/20	2	142.75	3	144.17	141.00	-1	2,559	-0.04%
2021/01/19	1	144.50	0	0.00	144.50	1	2,562	0.04%
2021/01/18	0	0.00	1	139.50	145.00	-1	2,573	-0.04%
2021/01/15	1	145.50	2	146.25	141.00	-1	2,588	-0.04%
2021/01/14	3	146.00	1	147.00	145.50	2	2,660	0.08%
2021/01/13	4	145.13	6.2	145.56	146.00	-2.2	2,678	-0.08%
2021/01/12	0	0.00	1	144.00	140.00	-1	2,750	-0.04%
2021/01/11	1	143.00	4	144.75	145.00	-3	2,812	-0.11%
2021/01/08	3	142.17	1	142.50	143.50	2	3,039	0.07%
2021/01/07	4	139.75	2	139.50	140.50	2	3,092	0.06%
2021/01/06	3	140.00	1	140.00	136.50	2	3,063	0.07%
2021/01/05	0	0.00	4	139.00	140.00	-4	3,045	-0.13%
2021/01/04	1	138.50	1	136.00	138.50	0	3,031	0.00%
2020/12/31	1	138.50	2	137.75	135.00	-1	3,015	-0.03%
2020/12/30	1	136.50	0	0.00	138.50	1	2,997	0.03%
2020/12/29	4	138.50	3	137.67	135.50	1	2,984	0.03%
2020/12/28	3	132.50	3	133.33	132.50	0	2,966	0.00%
2020/12/25	0	0.00	1	132.50	132.50	-1	2,952	-0.03%
2020/12/24	1	134.50	1	136.00	135.00	0	2,941	0.00%
2020/12/23	2.2	134.27	2	134.50	134.00	0.2	2,941	0.01%
2020/12/22	2	135.25	2	136.75	133.00	0	2,941	0.00%
2020/12/18	1	137.50	1	138.00	136.00	0	2,928	0.00%
2020/12/17	1	139.00	0	0.00	137.00	1	2,923	0.03%
2020/12/16	1	138.50	2	138.50	139.00	-1	2,937	-0.03%
2020/12/15	1	136.50	0	0.00	136.50	1	3,054	0.03%
2020/12/14	0	0.00	1	135.50	136.50	-1	3,078	-0.03%
2020/12/11	3	137.50	1	140.00	135.00	2	3,071	0.07%
2020/12/10	3	143.67	1	145.50	138.00	2	3,028	0.07%
2020/12/09	6	147.42	10	150.80	146.00	-4	2,969	-0.13%
2020/12/08	0	0.00	1	144.50	145.00	-1	2,820	-0.04%
2020/12/07	2	144.75	2	142.75	145.00	0	2,811	0.00%
2020/12/04	10	146.80	3	145.17	146.50	7	2,777	0.25%
2020/12/03	7	146.57	4	146.50	142.50	3	2,725	0.11%
2020/12/02	6	147.17	4	145.50	145.00	2	2,634	0.08%
2020/12/01	3	144.00	1	143.50	143.50	2	2,568	0.08%
2020/11/30	2	148.00	5	149.20	146.00	-3	2,478	-0.12%
2020/11/27	1	133.50	1.1	135.32	136.50	-0.1	2,279	0.00%
2020/11/26	2	135.00	2	133.75	135.00	0	2,264	0.00%
2020/11/25	13	137.69	13	132.81	132.00	0	2,212	0.00%
2020/11/24	5	133.70	5	133.80	137.00	0	2,159	0.00%
2020/11/23	5	131.60	34	132.62	136.00	-29	1,968	-1.47%
2020/11/20	1	121.50	10	121.30	124.00	-9	1,728	-0.52%
2020/11/19	1	118.00	0	0.00	118.00	1	1,700	0.06%
2020/11/18	10	117.50	1	117.50	117.50	9	1,717	0.52%
2020/11/17	1	118.00	0	0.00	116.00	1	1,721	0.06%
2020/11/16	6	116.17	1	115.50	117.50	5	1,731	0.29%
2020/11/13	2	115.00	1	116.00	114.50	1	1,722	0.06%
2020/11/12	6	118.58	0	0.00	116.50	6	1,710	0.35%
2020/11/11	5	120.50	1	117.50	119.50	4	1,699	0.24%
2020/11/10	4	121.00	3	122.00	118.00	1	1,690	0.06%
2020/11/09	3	121.17	5	122.10	122.00	-2	1,683	-0.12%
2020/11/06	1	120.00	1	121.00	121.00	0	1,672	0.00%
2020/11/05	3	120.50	2	121.50	120.00	1	1,659	0.06%
2020/11/04	4	120.38	4	120.25	122.00	0	1,637	0.00%
2020/11/03	1	115.00	2	113.25	114.50	-1	1,576	-0.06%
2020/11/02	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2020/10/29	2	114.00	2	115.00	114.50	0	1,564	0.00%
2020/10/28	1	118.00	0	0.00	117.00	1	1,565	0.06%
2020/10/26	1	119.00	2	120.50	118.50	-1	1,542	-0.06%
2020/10/23	0	0.00	2	123.00	121.50	-2	1,529	-0.13%
2020/10/22	9	124.89	2	124.25	123.00	7	1,540	0.45%
2020/10/21	0	0.00	2	121.50	123.00	-2	1,461	-0.14%
2020/10/20	6	122.33	2	125.00	122.00	4	1,445	0.28%
2020/10/19	2	120.75	3	120.17	120.00	-1	1,351	-0.07%
2020/10/16	6	120.67	18	118.75	122.50	-12	1,284	-0.93%
2020/10/15	7.1	111.58	7	112.21	112.00	0.1	1,056	0.01%
2020/10/13	0	0.00	1	104.50	104.50	-1	1,000	-0.10%
2020/10/08	0	0.00	1	107.50	107.50	-1	1,018	-0.10%
2020/10/07	1	107.00	2	107.50	108.00	-1	1,037	-0.10%
2020/10/05	6	109.58	4	109.75	108.00	2	1,079	0.19%
2020/09/25	0	0.00	1	105.00	103.00	-1	1,169	-0.09%
2020/09/24	4	104.13	3	104.17	103.00	1	1,185	0.08%
2020/09/23	2	107.25	1	108.00	107.00	1	1,198	0.08%
2020/09/22	2	106.75	2	107.50	106.50	0	1,217	0.00%
2020/09/21	3	110.33	3	110.33	108.50	0	1,290	0.00%
2020/09/18	15	115.63	5	117.70	112.00	10	1,353	0.74%
2020/09/17	0	0.00	1	115.00	117.50	-1	1,293	-0.08%
2020/09/15	2	106.50	1	107.00	106.00	1	1,424	0.07%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,600	-0.06%
2020/09/09	0	0.00	2	102.00	104.00	-2	1,610	-0.12%
2020/09/08	2	103.50	0	0.00	103.50	2	1,621	0.12%
2020/09/04	1	101.00	3	102.33	103.00	-2	1,659	-0.12%
2020/09/03	3	104.83	0	0.00	103.50	3	1,674	0.18%
2020/09/01	1	101.50	1	102.00	105.50	0	1,719	0.00%
2020/08/28	1	105.00	0	0.00	104.00	1	1,722	0.06%
2020/08/27	1	106.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	1	106.00	3	107.00	107.50	-2	1,726	-0.12%
2020/08/24	10	107.90	9	103.94	107.50	1	1,727	0.06%
2020/08/20	2	104.50	0	0.00	106.00	2	1,726	0.12%
2020/08/19	0	0.00	1	117.00	115.00	-1	1,730	-0.06%
2020/08/17	0	0.00	5	120.00	120.00	-5	1,739	-0.29%
2020/08/14	2	119.50	7	118.00	118.50	-5	1,746	-0.29%
2020/08/13	9	120.89	0	0.00	120.00	9	1,745	0.52%
2020/08/12	1	124.00	0	0.00	124.50	1	1,736	0.06%
2020/08/11	4	126.63	4	126.75	126.00	0	1,744	0.00%
2020/08/10	0	0.00	1	126.00	126.50	-1	1,758	-0.06%
2020/08/07	1	127.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	2	127.50	2	128.50	128.50	0	1,785	0.00%
2020/08/05	4	128.00	3	129.00	127.00	1	1,806	0.06%
2020/08/04	1	126.50	0	0.00	126.00	1	1,829	0.05%
2020/08/03	5	126.90	3	126.83	126.50	2	1,879	0.11%
2020/07/31	2	130.00	2	129.50	130.00	0	1,940	0.00%
2020/07/28	13	131.54	9	133.44	128.50	4	2,255	0.18%
2020/07/27	2	128.25	0	0.00	127.50	2	2,324	0.09%
2020/07/24	0	0.00	1	137.00	130.50	-1	2,328	-0.04%
2020/07/23	0	0.00	2.1	135.19	135.50	-2.1	2,340	-0.09%
2020/07/21	8	133.88	13	134.54	135.00	-5	2,352	-0.21%
2020/07/20	1	127.00	0	0.00	129.00	1	2,353	0.04%
2020/07/13	0	0.00	3	135.50	135.50	-3	2,554	-0.12%
2020/07/09	5	133.00	0	0.00	135.00	5	2,537	0.20%
2020/07/08	2	135.50	0	0.00	134.50	2	2,519	0.08%
2020/07/07	2	136.00	0	0.00	136.00	2	2,494	0.08%
2020/07/06	1	136.00	2	135.50	136.00	-1	2,475	-0.04%
2020/07/03	4	133.25	0	0.00	133.00	4	2,472	0.16%
2020/07/02	0	0.00	2	134.25	135.00	-2	2,468	-0.08%
2020/07/01	0.1	135.50	4	135.00	135.50	-3.9	2,453	-0.16%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	3	130.50	0	0.00	129.00	3	2,307	0.13%
2020/06/23	1	130.00	2	130.00	130.50	-1	2,263	-0.04%
2020/06/22	1	130.00	53	131.19	130.00	-52	2,204	-2.36%
2020/06/19	8	135.31	3	136.50	132.00	5	2,191	0.23%
2020/06/18	27	133.85	0	0.00	135.00	27	2,127	1.27%
2020/06/17	6	138.58	1	140.00	137.00	5	2,101	0.24%
2020/06/16	24	139.75	0	0.00	140.50	24	2,115	1.13%
2020/06/11	1	148.00	1	147.50	149.50	0	2,359	0.00%
2020/06/10	2	148.25	0	0.00	146.50	2	2,378	0.08%
2020/06/09	0	0.00	1	149.50	147.50	-1	2,475	-0.04%
2020/06/08	2	150.25	0	0.00	152.00	2	2,564	0.08%
2020/06/05	1	152.50	0	0.00	150.00	1	2,588	0.04%
2020/06/02	1	158.50	0	0.00	154.00	1	2,716	0.04%
2020/06/01	0	0.00	3	154.50	155.00	-3	2,772	-0.11%
2020/05/27	0	0.00	1	154.00	151.00	-1	2,862	-0.03%
2020/05/26	5	156.20	5	157.00	157.00	0	2,889	0.00%
2020/05/25	0	0.00	5	148.80	148.50	-5	2,932	-0.17%
2020/05/22	0	0.00	1	153.00	151.00	-1	2,987	-0.03%
2020/05/21	4	153.38	0	0.00	153.00	4	3,025	0.13%
2020/05/20	5	153.50	1	151.50	153.50	4	3,059	0.13%
2020/05/19	1	153.00	0	0.00	150.50	1	3,163	0.03%
2020/05/13	2	159.50	1	160.00	160.00	1	3,585	0.03%
2020/05/12	1	158.00	0	0.00	155.50	1	3,566	0.03%
2020/05/11	0	0.00	2	155.00	155.50	-2	3,545	-0.06%
2020/05/08	3	165.50	5	163.90	161.50	-2	3,509	-0.06%
2020/05/07	13	163.00	14	162.04	161.50	-1	3,461	-0.03%
2020/05/06	6	160.58	3	155.83	158.00	3	3,397	0.09%
2020/05/05	7	158.07	6	159.50	154.00	1	3,306	0.03%
2020/05/04	7	155.00	7	154.71	154.00	0	3,212	0.00%
2020/04/30	4	145.63	6	146.50	148.50	-2	3,093	-0.06%
2020/04/28	3	140.33	2	140.75	137.50	1	2,987	0.03%
2020/04/27	1	136.50	0	0.00	139.00	1	2,981	0.03%
2020/04/24	2	138.75	9	138.33	136.00	-7	2,972	-0.24%
2020/04/23	0	0.00	1	141.50	139.00	-1	2,955	-0.03%
2020/04/22	1	134.50	0	0.00	139.00	1	2,934	0.03%
2020/04/21	17	142.15	16	144.25	134.50	1	2,926	0.03%
2020/04/20	5	138.50	5	138.90	144.50	0	2,812	0.00%
2020/04/17	0	0.00	1	132.00	131.50	-1	2,738	-0.04%
2020/04/15	1	132.50	3	132.00	134.00	-2	2,709	-0.07%
2020/04/14	3	129.67	3	131.50	132.50	0	2,689	0.00%
2020/04/09	2	134.50	4	134.50	131.00	-2	2,690	-0.07%
2020/04/08	2	136.00	1	137.00	136.00	1	2,680	0.04%
2020/04/07	2	131.75	2	131.75	132.50	0	2,656	0.00%
2020/04/06	1	126.00	0	0.00	126.50	1	2,639	0.04%
2020/04/01	1	125.50	1	125.50	125.50	0	2,636	0.00%
2020/03/30	0	0.00	1	123.00	129.00	-1	2,644	-0.04%
2020/03/27	2	130.75	4	130.13	127.00	-2	2,627	-0.08%
2020/03/26	3	129.33	3	129.83	131.50	0	2,599	0.00%
2020/03/25	4	133.50	1	132.00	132.00	3	2,572	0.12%
2020/03/24	2	135.25	0	0.00	135.00	2	2,507	0.08%
2020/03/23	3	137.67	3	135.33	135.00	0	2,486	0.00%
2020/03/18	6	144.58	29	145.90	133.50	-23	2,322	-0.99%
2020/03/17	1	137.50	4	143.63	143.00	-3	2,229	-0.13%
2020/03/16	3	138.33	7	137.21	134.00	-4	2,134	-0.19%
2020/03/13	10	138.45	24	138.17	139.00	-14	2,085	-0.67%
2020/03/12	2	145.00	0	0.00	146.00	2	1,968	0.10%
2020/03/11	2	142.25	1	141.00	141.00	1	1,856	0.05%
2020/03/10	0	0.00	1	148.00	150.50	-1	1,808	-0.06%
2020/03/09	1	142.00	2	141.50	140.00	-1	1,733	-0.06%
2020/03/05	1	141.00	2	146.25	146.00	-1	1,665	-0.06%
2020/03/03	1	142.50	0	0.00	138.00	1	1,566	0.06%
2020/03/02	0	0.00	17	141.85	142.00	-17	1,528	-1.11%
2020/02/27	7	140.29	0	0.00	140.00	7	1,479	0.47%
2020/02/26	6	143.17	0	0.00	139.50	6	1,431	0.42%
2020/02/25	0	0.00	4	138.88	140.50	-4	1,353	-0.30%
2020/02/24	2	145.00	1	144.00	143.50	1	1,294	0.08%
2020/02/21	1	147.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	0	0.00	1	142.00	148.00	-1	1,205	-0.08%
2020/02/19	9	141.00	8	142.06	144.00	1	1,088	0.09%
2020/02/18	4	131.88	3	132.67	131.00	1	885	0.11%
2020/02/17	4	121.88	6	126.83	130.50	-2	748	-0.27%
2020/02/14	0	0.00	2	117.25	119.00	-2	628	-0.32%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/02/06	1	112.00	5	114.20	115.50	-4	648	-0.62%
2020/01/31	6	111.00	3	110.83	111.00	3	645	0.46%
2020/01/30	8	108.00	0	0.00	108.00	8	651	1.23%
2020/01/20	3	112.50	0	0.00	112.50	3	637	0.47%
2020/01/16	0	0.00	2	113.25	113.50	-2	676	-0.30%
2020/01/15	1	110.50	1	112.00	112.00	0	695	0.00%
2020/01/14	5	111.70	0	0.00	111.00	5	695	0.72%
2020/01/13	3	111.33	2	111.25	112.50	1	717	0.14%
2020/01/07	2	112.75	0	0.00	113.00	2	863	0.23%
2020/01/03	11	119.32	11	118.23	116.50	0	924	0.00%
2020/01/02	3	118.17	3	117.83	119.00	0	919	0.00%
2019/12/26	2	119.25	2	118.75	119.00	0	923	0.00%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/19	1	113.00	0	0.00	113.00	1	881	0.11%
2019/12/18	0	0.00	1	117.50	115.00	-1	875	-0.11%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/12	26	113.48	1	112.50	113.00	25	850	2.94%
2019/12/11	0	0.00	1	111.50	110.50	-1	846	-0.12%
2019/12/05	1	114.00	2	113.00	114.50	-1	845	-0.12%
2019/12/04	0	0.00	2	110.50	111.00	-2	836	-0.24%
2019/11/25	3	108.50	0	0.00	109.00	3	846	0.35%
2019/11/14	1	112.50	0	0.00	111.50	1	855	0.12%
2019/11/12	1	113.50	0	0.00	113.50	1	861	0.12%
2019/11/08	0	0.00	2	114.75	113.50	-2	870	-0.23%
2019/11/07	2	117.25	0	0.00	117.00	2	868	0.23%
2019/11/06	1	120.00	0.5	120.00	120.50	0.5	874	0.06%
2019/11/05	1	117.50	1	119.50	122.00	0	892	0.00%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	1	123.50	1	123.00	121.00	0	845	0.00%
2019/10/23	0	0.00	1	118.00	118.00	-1	825	-0.12%
2019/10/22	1	119.00	0	0.00	118.00	1	838	0.12%
2019/10/21	0	0.00	1.1	121.86	121.00	-1.1	822	-0.13%
2019/10/18	3.1	120.92	3	120.00	119.00	0.1	789	0.01%
2019/10/17	0	0.00	2	114.50	114.50	-2	686	-0.29%
2019/10/16	0	0.00	1	113.50	114.00	-1	682	-0.15%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/14	2	113.25	10	112.50	111.00	-8	656	-1.22%
2019/10/09	2	106.50	0	0.00	107.00	2	610	0.33%
2019/10/03	1	104.50	0	0.00	104.50	1	659	0.15%
2019/09/19	1	103.00	0	0.00	104.00	1	769	0.13%
2019/09/16	0	0.00	2	102.00	102.00	-2	965	-0.21%
2019/09/10	1	103.00	1	102.50	102.50	0	1,078	0.00%
2019/09/09	1	103.50	0	0.00	102.50	1	1,098	0.09%
2019/09/06	1	106.00	0	0.00	104.00	1	1,102	0.09%
2019/09/03	1	105.50	1	105.00	105.50	0	1,113	0.00%
2019/09/02	1	103.00	1	103.50	103.00	0	1,110	0.00%
2019/08/30	1	104.00	0	0.00	102.50	1	1,117	0.09%
2019/08/14	5	103.50	5	104.40	106.00	0	1,210	0.00%
2019/08/13	0	0.00	1	100.50	101.50	-1	1,202	-0.08%
2019/08/12	2	99.20	2	99.50	101.00	0	1,205	0.00%
2019/08/08	3	101.33	0	0.00	101.50	3	1,204	0.25%
2019/08/07	1	101.50	1	102.00	102.00	0	1,199	0.00%
2019/07/30	3	111.33	0	0.00	110.50	3	1,215	0.25%
2019/07/29	3	113.33	0	0.00	113.50	3	1,212	0.25%
2019/07/25	1	113.50	10	114.35	116.00	-9	1,209	-0.74%
2019/07/24	3	113.50	4	113.50	113.50	-1	1,199	-0.08%
2019/07/23	1	108.50	0	0.00	109.00	1	1,186	0.08%
2019/07/22	2	108.50	1	108.00	109.00	1	1,191	0.08%
2019/07/19	1	107.50	0	0.00	108.00	1	1,206	0.08%
2019/07/16	1	112.50	1	112.00	112.00	0	1,282	0.00%
2019/07/12	2	110.50	0	0.00	107.50	2	1,325	0.15%
2019/07/10	2	111.25	1	112.50	111.00	1	1,322	0.08%
2019/07/09	2.2	120.47	4	120.38	120.50	-1.9	1,305	-0.14%
2019/07/08	0	0.00	1	122.00	122.00	-1	1,297	-0.08%
2019/07/04	1	121.50	0	0.00	122.50	1	1,317	0.08%
2019/07/03	2	121.50	2	121.75	121.50	0	1,368	0.00%
2019/07/02	1	125.00	1	124.50	124.00	0	1,358	0.00%
2019/07/01	1	124.00	1	123.50	124.00	0	1,351	0.00%
2019/06/27	2	121.75	0	0.00	121.50	2	1,375	0.15%
2019/06/26	1	122.00	0	0.00	123.50	1	1,365	0.07%
2019/06/25	4	122.38	6	123.58	126.00	-2	1,345	-0.15%
2019/06/20	0	0.00	1	118.00	120.50	-1	1,171	-0.09%
2019/06/19	1	116.50	9	111.00	115.50	-8	1,136	-0.70%
2019/06/18	0.2	108.00	0	0.00	108.00	0.2	1,113	0.01%
2019/06/17	1	109.00	0	0.00	108.50	1	1,184	0.08%
2019/06/12	0	0.00	2	105.00	105.00	-2	1,199	-0.17%
2019/06/06	1	99.90	0	0.00	99.90	1	1,219	0.08%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/06/03	1	101.50	0	0.00	101.50	1	1,262	0.08%
2019/05/31	2	102.50	0	0.00	103.00	2	1,291	0.15%
2019/05/29	2	99.60	0	0.00	98.30	2	1,313	0.15%
2019/05/28	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/05/24	1	104.00	0	0.00	102.00	1	1,394	0.07%
2019/05/23	2	101.50	2	101.00	101.00	0	1,446	0.00%
2019/05/21	5	102.20	3	102.00	104.50	2	1,480	0.14%
2019/05/16	6	105.08	0	0.00	103.50	6	1,514	0.40%
2019/05/15	0	0.00	2	107.75	107.00	-2	1,550	-0.13%
2019/05/14	2	105.75	0	0.00	106.00	2	1,619	0.12%
2019/05/13	1	107.00	0	0.00	105.50	1	1,656	0.06%
2019/05/10	0	0.00	1	113.00	109.00	-1	1,666	-0.06%
2019/05/08	0	0.00	0.5	113.50	113.50	-0.5	1,682	-0.03%
2019/05/06	0	0.00	3	116.00	115.50	-3	1,774	-0.17%
2019/04/26	3	122.17	3	122.33	123.00	0	1,860	0.00%
2019/04/25	0	0.00	1	122.50	123.50	-1	1,862	-0.05%
2019/04/24	1	124.00	1	127.00	121.50	0	1,866	0.00%
2019/04/23	1	122.50	1	123.50	123.50	0	1,834	0.00%
2019/04/22	1	121.50	1	122.00	122.00	0	1,841	0.00%
2019/04/18	3	122.33	2	119.50	118.50	1	1,859	0.05%
2019/04/17	0	0.00	2	122.50	122.50	-2	1,828	-0.11%
2019/04/16	8	120.88	6	120.83	122.50	2	1,821	0.11%
2019/04/15	3	120.50	3	120.50	120.50	0	1,826	0.00%
2019/04/12	2	119.50	1	118.00	119.50	1	1,838	0.05%
2019/04/11	1	122.00	1	122.00	119.00	0	1,837	0.00%
2019/04/10	1	123.50	0	0.00	123.50	1	1,823	0.05%
2019/04/09	7	121.07	15	123.27	122.50	-8	1,827	-0.44%
2019/04/08	0	0.00	2	119.75	119.00	-2	1,809	-0.11%
2019/04/03	2	118.50	0	0.00	118.50	2	1,818	0.11%
2019/04/02	1	119.00	0	0.00	119.00	1	1,844	0.05%
2019/04/01	0	0.00	1	118.50	117.00	-1	1,881	-0.05%
2019/03/28	1	117.00	0	0.00	115.50	1	1,891	0.05%
2019/03/27	2.5	115.50	1	115.50	115.50	1.5	1,948	0.08%
2019/03/26	1.2	115.83	1	116.50	115.00	0.2	1,978	0.01%
2019/03/25	1	113.50	1	115.00	115.50	0	1,994	0.00%
2019/03/22	2	116.75	3	117.00	116.50	-1	1,992	-0.05%
2019/03/20	4	117.13	4	117.63	118.00	0	2,013	0.00%
2019/03/19	1	111.50	1	112.50	111.50	0	1,995	0.00%
2019/03/18	1	112.00	1	112.50	110.50	0	2,006	0.00%
2019/03/15	1	111.00	0.5	112.00	112.00	0.5	2,045	0.02%
2019/03/14	1	111.50	1	112.00	110.00	0	2,082	0.00%
2019/03/13	2	111.50	2	111.75	111.50	0	2,132	0.00%
2019/03/12	1	113.50	1	113.50	111.50	0	2,168	0.00%
2019/03/11	1	111.00	1	111.50	112.00	0	2,194	0.00%
2019/03/07	1	112.00	0	0.00	110.00	1	2,342	0.04%
2019/03/05	1	116.00	0	0.00	116.00	1	2,512	0.04%
2019/03/04	3	119.33	2	120.25	119.00	1	2,535	0.04%
2019/02/27	1	122.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1	125.00	0	0.00	121.50	1	2,540	0.04%
2019/02/25	3	121.83	4.5	122.11	122.00	-1.5	2,547	-0.06%
2019/02/22	5	127.50	4	127.25	127.00	1	2,592	0.04%
2019/02/15	1	126.50	2	126.75	125.00	-1	2,676	-0.04%
2019/02/14	7	129.07	6	127.33	128.00	1	2,701	0.04%
2019/02/13	5	127.00	5	131.20	132.00	0	2,692	0.00%
2019/02/12	3	122.83	2	125.50	125.00	1	2,668	0.04%
2019/02/11	4	123.00	4	120.50	120.50	0	2,746	0.00%
2019/01/30	2	123.50	0	0.00	122.00	2	2,828	0.07%
2019/01/28	4	124.88	3	126.00	123.00	1	2,907	0.03%
2019/01/25	17	123.59	17	125.44	124.00	0	3,007	0.00%
2019/01/23	3	117.00	3	116.50	118.00	0	3,066	0.00%
2019/01/21	3	119.50	3	118.00	119.50	0	3,153	0.00%
2019/01/18	1	112.50	1	113.50	114.50	0	3,148	0.00%
2019/01/16	5	115.70	11	115.55	114.00	-6	3,213	-0.19%
2019/01/15	1	114.50	1	115.00	115.50	0	3,232	0.00%
2019/01/14	2	113.00	2	112.75	113.00	0	3,243	0.00%
2019/01/10	0.5	117.00	0	0.00	117.00	0.5	3,276	0.02%
2019/01/09	12	119.21	17	118.00	118.00	-5	3,283	-0.15%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/04	3	109.67	2	112.50	113.00	1	3,375	0.03%
2018/12/28	1	117.50	1	117.00	118.00	0	3,554	0.00%
2018/12/26	1	116.00	1	116.50	112.00	0	3,594	0.00%
2018/12/25	3	110.67	3.1	111.47	115.00	-0.1	3,613	0.00%
2018/12/24	6	118.75	1	118.00	118.00	5	3,593	0.14%
2018/12/22	1	123.00	1	123.50	124.00	0	3,569	0.00%
2018/12/20	2	122.25	2	122.25	122.00	0	3,621	0.00%
2018/12/12	2	141.00	2	141.00	140.50	0	4,263	0.00%
2018/12/07	2	135.50	2	133.50	139.00	0	4,307	0.00%
2018/12/04	1	146.50	1	147.00	146.50	0	4,487	0.00%
2018/12/03	2	149.50	4	147.50	150.00	-2	4,524	-0.04%
2018/11/30	16	141.09	14	142.61	142.50	2	4,539	0.04%
2018/11/29	2	140.25	2	139.50	140.00	0	4,561	0.00%
2018/11/28	7	130.57	6	132.00	132.00	1	4,594	0.02%
2018/11/27	4	126.25	6	125.67	128.00	-2	4,522	-0.04%
2018/11/23	1	122.50	0	0.00	120.50	1	4,728	0.02%
2018/11/22	1	121.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	3	126.00	5	126.30	125.50	-2	4,960	-0.04%
2018/11/20	0	0.00	2	118.50	121.00	-2	4,931	-0.04%
2018/11/19	0	0.00	1	118.00	119.00	-1	4,933	-0.02%
2018/11/16	1	117.50	0	0.00	116.00	1	5,029	0.02%
2018/11/12	1	112.50	1	113.50	116.50	0	5,143	0.00%
2018/11/08	3	120.67	1	124.50	114.00	2	5,209	0.04%
2018/11/07	2	117.25	3	116.83	119.50	-1	5,139	-0.02%
2018/11/06	1	114.50	0	0.00	109.50	1	5,093	0.02%
2018/11/05	0	0.00	2	116.50	117.00	-2	5,093	-0.04%
2018/11/02	3	114.83	13	116.92	112.00	-10	5,059	-0.20%
2018/11/01	14	113.89	1	114.50	113.50	13	4,960	0.26%
2018/10/31	1	104.00	2.5	104.90	105.50	-1.5	4,869	-0.03%
2018/10/30	1	95.20	1	96.00	96.20	0	4,887	0.00%
2018/10/29	7	96.56	7	98.53	97.20	0	4,966	0.00%
2018/10/26	2	95.05	1	92.80	92.10	1	4,932	0.02%
2018/10/25	1	96.50	3	96.47	95.00	-2	4,962	-0.04%
2018/10/24	4	105.38	5	105.50	105.50	-1	4,985	-0.02%
2018/10/23	3	112.67	2	113.50	109.00	1	4,991	0.02%
2018/10/19	15	112.17	10	111.45	114.50	5	5,166	0.10%
2018/10/18	15	119.90	14	122.32	118.00	1	5,300	0.02%
2018/10/17	3	122.17	3	123.33	121.00	0	5,319	0.00%
2018/10/16	6	123.83	6	123.33	121.00	0	5,339	0.00%
2018/10/15	0.1	117.50	0	0.00	118.00	0.1	5,354	0.00%
2018/10/12	0	0.00	1	114.50	117.00	-1	5,480	-0.02%
2018/10/11	1	114.00	1	115.00	112.50	0	5,553	0.00%
2018/10/09	1.1	120.82	3	121.67	124.50	-1.9	5,624	-0.03%
2018/10/08	2	117.50	0	0.00	118.00	2	5,600	0.04%
2018/10/05	1.1	139.09	0.5	130.00	130.00	0.6	5,592	0.01%
2018/10/04	2	141.00	4	139.75	143.50	-2	5,610	-0.04%
2018/10/03	6.1	143.84	5	143.90	139.00	1.1	5,632	0.02%
2018/10/02	2.1	150.40	1	150.50	148.50	1.1	5,632	0.02%
2018/10/01	0	0.00	5.5	147.95	151.00	-5.5	5,681	-0.10%
2018/09/28	10	151.95	3	153.00	150.00	7	5,755	0.12%
2018/09/27	1.5	155.00	1.5	154.00	152.00	0	5,850	0.00%
2018/09/26	1	166.00	1.5	165.83	163.00	-0.5	5,841	-0.01%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	6	80.93	14	84.57	79.30	-8	5,881	-0.14%
2018/09/11	27	85.69	14	86.35	85.40	13	5,808	0.22%
2018/09/10	0	0.00	4	91.33	89.60	-4	5,642	-0.07%
2018/09/07	10	104.98	8	103.69	99.50	2	5,558	0.04%
2018/09/06	6	109.83	13	109.00	108.50	-7	5,410	-0.13%
2018/09/05	2	105.75	6	107.50	105.50	-4	5,398	-0.07%
2018/09/04	17	105.94	1	107.00	107.50	16	5,477	0.29%
2018/09/03	3	105.33	14	106.79	104.50	-11	5,508	-0.20%
2018/08/31	8	108.56	1	108.00	110.00	7	5,439	0.13%
2018/08/30	9	113.17	8	113.75	111.00	1	5,435	0.02%
2018/08/29	6	109.08	5	109.00	110.50	1	5,400	0.02%
2018/08/28	5	110.00	4	110.25	109.00	1	5,469	0.02%
2018/08/27	3	113.00	1	110.00	113.00	2	5,437	0.04%
2018/08/24	15	106.50	14	106.93	107.50	1	5,506	0.02%
2018/08/22	2	111.50	4	111.75	113.50	-2	5,988	-0.03%
2018/08/21	22	108.70	4	110.00	112.50	18	6,261	0.29%
2018/08/20	20	109.50	16.2	109.83	109.50	3.8	6,248	0.06%
2018/08/17	2	118.50	1	121.00	118.00	1	6,190	0.02%
2018/08/16	4	121.75	2	119.75	123.00	2	6,289	0.03%
2018/08/15	5	118.50	4	118.50	117.00	1	6,444	0.02%
2018/08/14	16	116.97	13	116.92	121.00	3	6,587	0.05%
2018/08/13	5	120.30	7	121.86	121.00	-2	6,624	-0.03%
2018/08/10	8	132.81	9	130.56	130.00	-1	6,714	-0.01%
2018/08/09	3	131.00	2	130.50	132.00	1	7,007	0.01%
2018/08/08	19	134.45	5	134.50	134.00	14	7,354	0.19%
2018/08/07	3	136.83	3	139.00	138.00	0	7,725	0.00%
2018/08/06	4	132.38	1	133.00	133.00	3	7,937	0.04%
2018/08/03	9	138.44	11	138.68	138.50	-2	8,077	-0.02%
2018/08/02	6	139.92	6	138.75	139.00	0	8,111	0.00%
2018/08/01	5	144.20	2	144.50	146.00	3	8,123	0.04%
2018/07/31	3	147.00	3	148.17	148.00	0	8,167	0.00%
2018/07/30	2	147.25	3	146.83	146.00	-1	8,164	-0.01%
2018/07/27	4	150.00	1	150.00	152.00	3	8,160	0.04%
2018/07/26	2	151.00	0	0.00	148.50	2	8,187	0.02%
2018/07/25	2	153.25	9	153.17	150.50	-7	8,191	-0.09%
2018/07/24	1	141.00	3	144.50	147.00	-2	8,093	-0.02%
2018/07/23	3	142.00	2	141.25	141.00	1	8,084	0.01%
2018/07/20	3	150.17	2	148.50	147.50	1	8,061	0.01%
2018/07/19	3	149.17	3	149.67	149.00	0	8,046	0.00%
2018/07/18	2	148.25	2	148.75	148.00	0	8,115	0.00%
2018/07/17	7	156.71	7	154.86	150.50	0	8,119	0.00%
2018/07/16	1	153.00	5	151.30	154.50	-4	8,009	-0.05%
2018/07/12	2	148.50	0	0.00	144.50	2	7,955	0.03%
2018/07/11	1	142.00	2	144.50	144.00	-1	7,990	-0.01%
2018/07/10	0	0.00	11	144.73	146.50	-11	8,057	-0.14%
2018/07/09	1	136.50	2	139.75	137.50	-1	8,090	-0.01%
2018/07/06	1	136.00	61	135.35	136.00	-60	8,131	-0.74%
2018/07/04	1	130.50	0	0.00	130.50	1	8,035	0.01%
2018/07/03	2	134.75	3	133.83	131.00	-1	7,993	-0.01%
2018/07/02	3	141.83	0	0.00	135.50	3	7,976	0.04%
2018/06/29	0	0.00	13	142.31	143.50	-13	7,958	-0.16%
2018/06/28	5	142.10	9	141.67	141.00	-4	8,027	-0.05%
2018/06/27	5	146.60	4	149.50	141.50	1	8,014	0.01%
2018/06/26	16	145.91	18	147.72	148.00	-2	7,963	-0.03%
2018/06/22	0	0.00	3	138.83	137.50	-3	7,868	-0.04%
2018/06/21	1	143.50	1	143.00	142.50	0	7,888	0.00%
2018/06/20	8	136.50	10	133.75	138.00	-2	7,885	-0.03%
2018/06/19	7	145.00	5	147.50	141.00	2	7,857	0.03%
2018/06/15	14	149.57	2	149.75	149.50	12	7,863	0.15%
2018/06/14	2	153.75	3	151.17	151.00	-1	7,852	-0.01%
2018/06/13	11	153.86	8	151.69	152.00	3	7,893	0.04%
2018/06/12	5	159.80	3	161.67	157.50	2	7,919	0.03%
2018/06/11	4	154.38	4	158.25	156.50	0	7,844	0.00%
2018/06/08	0	0.00	1	151.50	152.00	-1	7,821	-0.01%
2018/06/07	22	159.80	14	156.50	155.00	8	7,821	0.10%
2018/06/06	16	158.06	9	160.17	157.50	7	7,924	0.09%
2018/06/05	11	156.59	27	160.83	155.50	-16	7,934	-0.20%
2018/06/04	35	161.50	1	165.50	161.00	34	7,846	0.43%
2018/06/01	25	162.78	1	163.50	163.00	24	7,920	0.30%
2018/05/31	27	169.39	29	176.07	167.00	-2	7,840	-0.03%
2018/05/30	27	165.50	9	167.00	166.00	18	7,513	0.24%
2018/05/29	8	166.31	10	164.25	170.50	-2	7,233	-0.03%
2018/05/28	4	157.50	9	156.61	156.00	-5	6,888	-0.07%
2018/05/25	3	156.17	23	156.26	152.50	-20	6,767	-0.30%
2018/05/24	18	153.53	13.2	153.33	152.50	4.8	6,717	0.07%
2018/05/23	4	154.00	24	153.52	155.50	-20	6,582	-0.30%
2018/05/22	27	149.44	14	148.00	147.00	13	6,423	0.20%
2018/05/21	22	157.95	5	162.50	155.50	17	6,377	0.27%
2018/05/18	7	158.64	10	159.75	161.00	-3	6,286	-0.05%
2018/05/17	21	157.33	14	158.25	156.00	7	6,256	0.11%
2018/05/16	34	164.09	53	168.49	164.00	-19	6,031	-0.31%
2018/05/15	50	163.82	19	162.32	155.00	31	5,701	0.54%
2018/05/14	11	154.14	11	154.50	158.50	0	5,362	0.00%
2018/05/11	21	140.52	32	141.17	144.50	-11	5,158	-0.21%
2018/05/10	0	0.00	5	129.40	131.50	-5	5,014	-0.10%
2018/05/09	2	127.00	0	0.00	126.00	2	4,998	0.04%
2018/05/08	3	123.50	5	124.70	124.50	-2	5,017	-0.04%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	1	121.00	1	123.00	120.50	0	5,178	0.00%
2018/05/02	2	122.50	1	122.00	121.00	1	5,214	0.02%
2018/04/26	0	0.00	1	116.50	111.50	-1	5,617	-0.02%
2018/04/25	0	0.00	1	115.50	115.50	-1	5,837	-0.02%
2018/04/24	19	118.63	13	120.42	114.00	6	5,980	0.10%
2018/04/19	5	129.60	9	129.56	126.50	-4	5,958	-0.07%
2018/04/18	3	126.17	11	126.09	125.50	-8	5,907	-0.14%
2018/04/17	2	126.25	4	125.75	124.50	-2	5,931	-0.03%
2018/04/16	25	126.96	13	126.19	124.50	12	6,015	0.20%
2018/04/13	5	114.00	17	120.26	124.00	-12	5,975	-0.20%
2018/04/12	23	110.20	22	112.55	113.00	1	6,025	0.02%
2018/04/11	6	117.08	1	118.50	115.50	5	6,084	0.08%
2018/04/10	2	117.50	2	117.50	117.50	0	6,128	0.00%
2018/04/09	9	116.28	2	116.50	117.50	7	6,229	0.11%
2018/04/03	2	121.50	1	120.50	119.50	1	6,239	0.02%
2018/04/02	0	0.00	1	118.00	119.50	-1	6,260	-0.02%
2018/03/31	9	118.06	8	118.75	117.50	1	6,309	0.02%
2018/03/30	1	128.00	0	0.00	123.00	1	6,256	0.02%
2018/03/28	1	124.00	1	124.00	123.00	0	6,257	0.00%
2018/03/27	4	131.50	2	130.25	128.00	2	6,241	0.03%
2018/03/26	2	126.00	0	0.00	130.50	2	6,241	0.03%
2018/03/23	1	124.50	0	0.00	124.50	1	6,196	0.02%
2018/03/22	6	131.42	1	135.00	129.00	5	6,156	0.08%
2018/03/21	3	134.50	1	136.50	134.50	2	6,083	0.03%
2018/03/19	1	139.50	1	138.00	138.00	0	6,034	0.00%
2018/03/16	1	139.00	0	0.00	137.50	1	5,970	0.02%
2018/03/15	2	137.75	0	0.00	137.00	2	5,882	0.03%
2018/03/14	3	137.83	2	137.00	137.00	1	5,880	0.02%
2018/03/13	3	141.00	0	0.00	139.00	3	5,880	0.05%
2018/03/12	4	143.25	6	141.83	141.00	-2	5,843	-0.03%
2018/03/09	2	138.00	2	139.00	138.00	0	5,710	0.00%
2018/03/07	2	139.00	2	135.50	134.50	0	5,707	0.00%
2018/03/06	2	136.75	4	135.50	135.00	-2	5,610	-0.04%
2018/03/05	1	132.00	1	131.00	130.00	0	5,559	0.00%
2018/03/02	1	128.50	0	0.00	130.00	1	5,547	0.02%
2018/03/01	0	0.00	1	129.50	130.00	-1	5,576	-0.02%
2018/02/26	2	138.25	0	0.00	133.00	2	5,624	0.04%
2018/02/23	1	136.00	2	135.00	132.50	-1	5,562	-0.02%
2018/02/22	4	135.75	1	134.50	134.00	3	5,607	0.05%
2018/02/21	15	135.60	21	135.02	135.50	-6	5,702	-0.11%
2018/02/12	6	128.42	2	128.25	126.00	4	5,640	0.07%
2018/02/09	9	123.56	6	123.00	127.00	3	5,605	0.05%
2018/02/08	0	0.00	6	126.17	123.00	-6	5,521	-0.11%
2018/02/07	3	124.50	1	123.50	127.00	2	5,487	0.04%
2018/02/06	3	118.33	4	117.50	115.50	-1	5,576	-0.02%
2018/02/05	3	125.00	0	0.00	128.00	3	5,612	0.05%
2018/02/02	2	133.25	7	132.21	132.00	-5	5,617	-0.09%
2018/02/01	1	132.00	0	0.00	131.00	1	5,568	0.02%
2018/01/31	1	131.50	0	0.00	132.00	1	5,521	0.02%
2018/01/30	8	133.56	9	132.50	132.00	-1	5,482	-0.02%
2018/01/26	1	129.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	2	135.50	3	136.00	134.00	-1	5,288	-0.02%
2018/01/24	12	141.29	12	141.33	140.50	0	5,230	0.00%
2018/01/23	24	141.94	26	141.87	140.00	-2	5,153	-0.04%
2018/01/22	9	136.56	2	135.50	143.00	7	4,959	0.14%
2018/01/19	17	132.18	16	129.31	130.00	1	4,838	0.02%
2018/01/18	5	122.90	5	123.60	127.00	0	4,592	0.00%
2018/01/16	0	0.00	5	117.50	115.50	-5	4,400	-0.11%
2018/01/15	6	119.58	5	114.50	115.50	1	4,358	0.02%
2018/01/12	0	0.00	2	116.00	115.50	-2	4,291	-0.05%
2018/01/11	11	113.32	13	114.96	115.50	-2	4,279	-0.05%
2018/01/10	6	119.25	6	117.92	115.50	0	4,232	0.00%
2018/01/09	5	116.20	1	114.00	114.00	4	4,086	0.10%
2018/01/08	31	114.97	36	114.76	114.50	-5	4,055	-0.12%
2018/01/05	8	110.00	2	107.50	110.00	6	3,879	0.15%
2018/01/04	2	100.25	2	102.75	100.00	0	3,767	0.00%
2018/01/03	2	97.55	6	97.82	101.50	-4	3,718	-0.11%
2018/01/02	3	92.70	1	94.20	92.70	2	3,622	0.06%