辛耘 (3583)-凱基-彰化券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	437.00	1.1	432.26	432.00	-0.1	5,102	0.00%
2024/11/20	4.1	437.54	1.2	433.67	433.50	2.9	5,153	0.06%
2024/11/19	0.2	434.00	0	0.00	432.50	0.2	5,187	0.00%
2024/11/15	3	433.33	3	433.83	436.00	0	5,318	0.00%
2024/11/14	1	452.99	3	446.67	443.50	-2	5,482	-0.04%
2024/11/13	2	465.50	2	459.00	450.00	0	5,554	0.00%
2024/11/12	0.1	455.00	2.1	461.96	463.50	-2	5,604	-0.04%
2024/11/11	1	466.44	1	461.02	463.00	0	5,628	0.00%
2024/11/08	0	0.00	1	461.50	465.50	-1	5,720	-0.02%
2024/11/07	1.1	462.12	0	0.00	459.00	1.1	5,771	0.02%
2024/11/05	3	460.83	3	454.00	454.00	0	5,897	0.00%
2024/11/04	0	0.00	0.2	455.50	458.00	-0.2	5,940	0.00%
2024/11/01	0.2	462.17	0.1	466.50	460.00	0.1	5,957	0.00%
2024/10/30	3	451.67	2	449.00	452.00	1	5,975	0.02%
2024/10/29	1.3	445.65	0	0.00	447.00	1.3	6,039	0.02%
2024/10/28	0.2	449.01	0	0.00	449.00	0.2	6,075	0.00%
2024/10/25	2	466.50	1	460.50	462.00	1	6,121	0.02%
2024/10/24	2.2	464.77	1.1	463.91	462.00	1.1	6,192	0.02%
2024/10/23	3	480.50	2.2	482.14	476.50	0.9	6,261	0.01%
2024/10/22	3.2	482.84	4	471.00	473.00	-0.9	6,301	-0.01%
2024/10/21	4	489.50	4.1	488.76	483.00	-0.1	6,402	0.00%
2024/10/18	5.1	496.01	5.1	492.33	480.50	0	6,488	0.00%
2024/10/17	4.2	489.26	4.5	490.44	492.50	-0.3	6,436	0.00%
2024/10/16	6.4	485.07	6	485.34	485.00	0.3	6,402	0.01%
2024/10/15	1	496.50	1.4	481.74	480.50	-0.4	6,359	-0.01%
2024/10/14	1.4	480.50	1.2	486.53	491.50	0.2	6,326	0.00%
2024/10/11	5.2	496.83	3.2	502.38	488.00	2	6,326	0.03%
2024/10/09	6.2	506.44	5.3	496.98	498.50	0.9	6,331	0.01%
2024/10/08	9.3	504.02	14.5	505.55	506.00	-5.2	6,363	-0.08%
2024/10/07	9.5	470.19	11.5	482.80	491.50	-2	6,209	-0.03%
2024/10/04	2.5	443.35	5.4	451.58	447.00	-3	6,234	-0.05%
2024/10/01	2.2	431.75	1	428.50	435.50	1.2	6,355	0.02%
2024/09/30	0.1	438.62	0	0.00	424.50	0.1	6,482	0.00%
2024/09/27	3	448.67	6	444.42	439.50	-3	6,568	-0.05%
2024/09/26	0.1	449.00	0.4	449.00	447.50	-0.3	6,621	0.00%
2024/09/25	8.4	455.42	3.2	454.83	453.50	5.2	6,752	0.08%
2024/09/24	2.2	440.55	2.4	442.25	440.50	-0.2	6,680	0.00%
2024/09/23	3.2	453.35	2	452.25	453.00	1.2	6,591	0.02%
2024/09/20	8.2	449.68	7.5	452.36	451.50	0.7	6,567	0.01%
2024/09/19	5.5	439.15	15.3	437.23	437.50	-9.9	6,371	-0.15%
2024/09/18	1.3	406.46	5.8	412.63	426.50	-4.5	6,110	-0.07%
2024/09/16	0.6	391.98	0.2	390.00	388.00	0.4	6,004	0.01%
2024/09/13	13.4	402.70	10.3	400.98	397.50	3.1	6,083	0.05%
2024/09/12	10.3	396.34	0.2	392.83	397.50	10.2	5,997	0.17%
2024/09/11	2.1	375.96	4	380.38	383.00	-1.9	5,919	-0.03%
2024/09/10	5.1	381.92	4.2	373.38	374.00	0.9	5,953	0.02%
2024/09/09	3.2	377.08	2	379.25	379.00	1.2	5,884	0.02%
2024/09/06	4	381.25	3	379.50	377.00	1	5,856	0.02%
2024/09/05	1	375.50	0	0.00	371.00	1	5,819	0.02%
2024/09/04	1	373.06	1	384.50	377.50	0	5,838	0.00%
2024/09/03	2.1	398.55	2	403.00	397.00	0.1	5,836	0.00%
2024/09/02	2.1	416.85	1	408.00	402.00	1.1	5,816	0.02%
2024/08/30	0.1	435.35	0	0.00	431.50	0.1	5,734	0.00%
2024/08/29	1	438.00	4.1	434.74	435.00	-3.1	5,693	-0.05%
2024/08/28	2	438.75	4	440.10	436.00	-2	5,663	-0.04%
2024/08/27	6	437.25	6.1	440.81	441.00	-0.1	5,647	0.00%
2024/08/26	11.2	458.63	3	448.00	435.00	8.2	5,580	0.15%
2024/08/23	0	0.00	12	469.13	468.50	-12	5,467	-0.22%
2024/08/22	7.1	457.33	6.3	461.44	453.00	0.8	5,410	0.01%
2024/08/21	7.1	457.40	3	458.50	455.00	4.1	5,392	0.08%
2024/08/20	12	473.79	9	477.44	467.50	3	5,397	0.06%
2024/08/19	3	455.17	7.1	461.30	466.00	-4.1	5,300	-0.08%
2024/08/16	10	467.60	28	465.41	452.50	-18	5,228	-0.34%
2024/08/15	5	437.50	4.1	435.44	441.00	0.9	5,036	0.02%
2024/08/14	7.1	431.35	8.1	433.89	424.00	-1	4,952	-0.02%
2024/08/13	4	419.13	2	419.00	423.50	2	4,834	0.04%
2024/08/12	8.1	422.06	3	421.33	414.50	5.1	4,839	0.10%
2024/08/09	5	388.50	6	390.75	396.00	-1	4,747	-0.02%
2024/08/08	5.1	356.70	4	360.63	361.50	1.1	4,696	0.02%
2024/08/07	5	361.30	8	366.63	371.00	-3	4,703	-0.06%
2024/08/06	5	348.60	3	354.17	354.00	2	4,684	0.04%
2024/08/05	3	359.00	3	359.83	354.50	0	4,713	0.00%
2024/08/02	4	406.50	4	412.38	393.50	0	4,734	0.00%
2024/08/01	6	413.50	6	417.67	418.50	0	4,834	0.00%
2024/07/31	4	405.00	3	405.33	401.00	1	4,875	0.02%
2024/07/30	2	387.50	4	397.75	405.50	-2	4,886	-0.04%
2024/07/29	7	402.29	2	383.00	382.00	5	4,873	0.10%
2024/07/26	10.1	407.15	8	394.56	401.50	2.1	4,840	0.04%
2024/07/23	3	407.00	2.1	406.29	409.00	0.9	4,820	0.02%
2024/07/22	11	402.73	10	390.30	391.00	1	4,782	0.02%
2024/07/19	6	407.33	7.1	401.10	420.00	-1.1	4,690	-0.02%
2024/07/18	2	378.25	2	383.25	382.00	0	4,680	0.00%
2024/07/17	0	417.31	0.1	409.00	409.00	-0.1	4,683	0.00%
2024/07/16	2	418.50	1	427.00	413.50	1	4,737	0.02%
2024/07/15	0	0.00	2.1	420.91	423.50	-2.1	4,883	-0.04%
2024/07/12	3.1	422.56	2	424.25	411.50	1.1	4,986	0.02%
2024/07/11	7.3	436.69	8.4	438.34	438.00	-1.1	5,160	-0.02%
2024/07/10	12.4	449.73	5	458.90	434.00	7.4	5,167	0.14%
2024/07/09	11	436.59	5.2	443.21	446.50	5.8	5,116	0.11%
2024/07/08	6	446.11	15.1	450.22	443.00	-9.1	5,148	-0.18%
2024/07/05	15	436.03	18.5	442.16	451.50	-3.5	5,014	-0.07%
2024/07/04	8.2	399.62	12.3	399.28	410.50	-4.1	4,917	-0.08%
2024/07/03	4.2	378.37	2	377.50	373.50	2.2	4,915	0.04%
2024/07/02	6	388.17	6	388.17	389.00	0	4,966	0.00%
2024/07/01	5	377.10	18	377.39	388.50	-13	5,209	-0.25%
2024/06/28	11	356.27	4	355.50	353.50	7	5,222	0.13%
2024/06/27	1	352.50	0	0.00	346.00	1	5,362	0.02%
2024/06/26	1	338.00	4.1	346.12	354.00	-3.1	5,435	-0.06%
2024/06/25	3	335.00	7	335.29	335.00	-4	5,566	-0.07%
2024/06/24	3	353.50	0	0.00	342.00	3	5,822	0.05%
2024/06/21	4	356.75	2	359.50	358.50	2	6,054	0.03%
2024/06/20	19	365.55	9	365.28	367.50	10	6,188	0.16%
2024/06/19	2.1	351.90	5.1	347.72	349.00	-3.1	6,142	-0.05%
2024/06/18	1	343.50	1	348.88	344.00	0	6,178	0.00%
2024/06/17	4	353.54	7	355.64	340.50	-3	6,253	-0.05%
2024/06/14	3	343.83	1.2	344.57	344.50	1.9	6,372	0.03%
2024/06/12	2	350.50	1.1	345.18	345.00	0.9	6,570	0.01%
2024/06/11	7	350.21	4.1	352.90	349.50	2.9	6,622	0.04%
2024/06/07	1.1	333.25	3	340.50	347.00	-2	6,682	-0.03%
2024/06/06	3	337.83	2	340.25	331.00	1	6,709	0.01%
2024/06/04	1	338.50	0	0.00	331.00	1	6,997	0.01%
2024/06/03	0	0.00	0.1	336.50	339.00	-0.1	7,202	0.00%
2024/05/31	0	0.00	2	334.75	339.00	-2	7,356	-0.03%
2024/05/30	1	331.00	0	0.00	330.00	1	7,430	0.01%
2024/05/29	1	350.87	2	343.50	343.00	-1	7,524	-0.01%
2024/05/28	4	344.61	1.5	350.70	342.00	2.5	7,556	0.03%
2024/05/27	1.5	342.64	0	0.00	342.50	1.5	7,594	0.02%
2024/05/24	1	335.68	4	347.13	351.00	-3	7,807	-0.04%
2024/05/23	3	334.83	2.1	338.66	334.00	1	8,147	0.01%
2024/05/22	1	332.50	2.2	334.04	334.00	-1.2	8,286	-0.01%
2024/05/20	2	330.25	0	0.00	328.50	2	8,525	0.02%
2024/05/16	2	334.99	3	336.33	332.50	-1	8,622	-0.01%
2024/05/15	1	328.45	2.1	322.12	320.00	-1.1	8,705	-0.01%
2024/05/14	2	321.76	2	320.75	323.50	0	8,887	0.00%
2024/05/13	1	326.01	8	324.94	319.00	-7	8,883	-0.08%
2024/05/10	4	353.21	0	348.50	345.00	4	8,815	0.05%
2024/05/09	5	366.88	2	366.25	364.00	3	8,740	0.03%
2024/05/08	2	363.48	5	363.50	368.00	-3	8,656	-0.03%
2024/05/07	19	359.87	24	361.85	364.00	-5	8,609	-0.06%
2024/05/06	3	349.03	8	353.88	348.50	-5	8,456	-0.06%
2024/05/03	3	349.17	2	349.75	342.50	1	8,341	0.01%
2024/05/02	1	330.50	1.1	332.97	347.00	-0.1	8,315	0.00%
2024/04/30	2	345.75	0	0.00	338.00	2	8,312	0.02%
2024/04/29	3	342.00	4	345.88	342.50	-1	8,288	-0.01%
2024/04/26	6	336.25	1	337.45	335.00	5	8,274	0.06%
2024/04/25	4.1	321.19	5	325.40	326.50	-1	8,301	-0.01%
2024/04/24	16	336.79	13	333.04	328.50	3	8,289	0.04%
2024/04/23	6	316.58	6	318.08	321.50	0	8,261	0.00%
2024/04/22	3.2	314.48	4	308.75	304.50	-0.9	8,245	-0.01%
2024/04/19	3.3	321.22	0	0.00	316.50	3.3	8,188	0.04%
2024/04/18	8	356.68	26	352.06	346.50	-18	8,018	-0.22%
2024/04/17	31.1	354.87	12.1	358.35	363.00	19	7,899	0.24%
2024/04/16	6.1	338.80	7	337.93	340.00	-0.9	7,750	-0.01%
2024/04/15	7	347.85	9	348.17	341.00	-2	7,646	-0.03%
2024/04/12	9.1	348.42	9	351.94	341.00	0.1	7,539	0.00%
2024/04/11	2	344.20	0	0.00	337.00	2	7,412	0.03%
2024/04/10	4	353.83	0	0.00	341.00	4	7,350	0.05%
2024/04/09	5.2	363.94	3.6	361.03	354.00	1.6	7,244	0.02%
2024/04/08	5.6	365.98	2.2	366.41	364.50	3.4	7,095	0.05%
2024/04/03	10.3	360.73	10.4	363.45	380.50	0	6,932	0.00%
2024/04/02	3	333.83	4.1	336.22	347.00	-1.1	6,559	-0.02%
2024/04/01	7	316.07	10	316.75	315.50	-3	6,367	-0.05%
2024/03/29	1.2	306.38	0	305.00	302.00	1.1	6,182	0.02%
2024/03/28	0.2	313.02	0.3	313.11	309.00	-0.1	6,076	0.00%
2024/03/27	2.1	309.22	5.1	315.69	317.50	-3	5,884	-0.05%
2024/03/26	15.1	299.61	15.2	303.89	291.50	-0.2	5,624	0.00%
2024/03/25	0.2	299.00	6.2	296.51	298.50	-6	5,383	-0.11%
2024/03/22	0	0.00	2.1	287.50	287.00	-2.1	5,235	-0.04%
2024/03/21	2.1	283.45	3	284.67	283.00	-1	5,149	-0.02%
2024/03/20	2	282.50	1	284.50	277.50	1	5,097	0.02%
2024/03/19	1.1	286.31	4.2	293.09	290.00	-3.1	5,006	-0.06%
2024/03/18	3	275.67	5.2	281.46	287.00	-2.2	4,838	-0.04%
2024/03/15	3	271.33	2	270.75	266.00	1	4,686	0.02%
2024/03/14	7.3	263.83	4	265.13	265.00	3.3	4,636	0.07%
2024/03/13	16	272.57	13	275.12	276.00	3	4,564	0.07%
2024/03/12	1.1	282.79	1	284.00	285.00	0.1	4,482	0.00%
2024/03/11	2.2	282.23	5	281.10	280.50	-2.8	4,413	-0.06%
2024/03/08	6	274.32	2.1	278.98	263.50	3.9	4,295	0.09%
2024/03/07	7.1	290.98	7.4	293.26	285.00	-0.3	4,173	-0.01%
2024/03/06	1.6	285.45	6.1	285.01	288.00	-4.5	4,103	-0.11%
2024/03/05	5.2	271.05	5	276.27	275.00	0.2	4,037	0.01%
2024/03/04	5	272.40	2	278.49	268.00	3	3,969	0.08%
2024/03/01	1	267.02	5	267.10	268.00	-4	3,909	-0.10%
2024/02/29	13.1	266.79	13.1	264.16	267.00	0	3,965	0.00%
2024/02/27	15.3	272.56	28.2	268.27	266.50	-12.9	3,944	-0.33%
2024/02/26	14.1	284.92	18	285.83	293.50	-3.9	3,840	-0.10%
2024/02/23	7	269.93	9	273.28	278.50	-2	3,611	-0.06%
2024/02/22	2	253.99	6	247.07	253.50	-4	3,588	-0.11%
2024/02/21	10	238.50	3	236.40	239.50	7	3,407	0.20%
2024/02/20	3	245.67	8	243.88	242.00	-5	3,351	-0.15%
2024/02/19	7	247.78	4.2	247.92	242.50	2.9	3,278	0.09%
2024/02/16	12.2	250.43	6.2	248.90	247.50	6	3,224	0.18%
2024/02/15	11.2	234.42	9	236.06	243.50	2.2	3,086	0.07%
2024/02/05	0.1	220.09	0	0.00	221.50	0.1	2,926	0.00%
2024/01/31	5	221.40	4	215.75	215.50	1	2,895	0.03%
2024/01/30	0	0.00	0	219.00	220.00	0	2,862	0.00%
2024/01/29	0	0.00	1	218.00	218.50	-1	2,858	-0.03%
2024/01/26	1	212.00	8	213.00	210.50	-7	2,845	-0.25%
2024/01/25	1	223.50	7	218.86	216.00	-6	2,840	-0.21%
2024/01/24	3	222.00	0	0.00	219.00	3	2,811	0.11%
2024/01/23	6	219.67	0	0.00	220.00	6	2,763	0.22%
2024/01/22	7	221.50	2	221.25	221.00	5	2,733	0.18%
2024/01/19	2	219.75	0	0.00	212.50	2	2,655	0.08%
2024/01/18	1	207.00	1	207.50	209.50	0	2,583	0.00%
2024/01/17	1	217.00	0.1	222.50	214.50	0.9	2,582	0.03%
2024/01/16	1.2	217.17	3	217.33	217.00	-1.8	2,515	-0.07%
2024/01/15	0	0.00	5.5	212.64	214.00	-5.5	2,513	-0.22%
2024/01/12	1	210.50	0	0.00	210.50	1	2,602	0.04%
2024/01/11	1.2	208.83	1.1	209.14	210.00	0.1	2,611	0.00%
2024/01/10	5.3	209.02	4	209.88	206.00	1.3	2,612	0.05%
2024/01/08	0.2	198.57	0	0.00	197.50	0.2	2,572	0.01%
2024/01/02	1	209.50	1	209.00	210.50	0	2,688	0.00%
2023/12/29	1.1	213.64	1	211.50	214.00	0.1	2,702	0.00%
2023/12/28	0	0.00	0.1	211.50	213.00	-0.1	2,713	0.00%
2023/12/27	1	207.50	0	0.00	211.00	1	2,773	0.04%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.03%
2023/12/25	4	207.00	0	0.00	207.50	4	2,891	0.14%
2023/12/22	0.1	208.00	0.1	207.50	206.50	0.1	2,902	0.00%
2023/12/21	2	209.00	10.1	207.50	207.50	-8.1	2,920	-0.28%
2023/12/20	12	214.42	18	218.00	213.50	-6	2,992	-0.20%
2023/12/19	0	215.50	6	217.50	217.50	-6	3,003	-0.20%
2023/12/15	2	212.26	0	0.00	212.50	2	3,031	0.07%
2023/12/14	0	215.00	1.8	214.21	213.50	-1.7	3,074	-0.06%
2023/12/13	17	213.44	10	213.00	213.00	7	3,079	0.23%
2023/12/12	10	211.00	0	0.00	211.00	10	3,062	0.33%
2023/12/11	4	211.50	0	0.00	211.50	4	3,072	0.13%
2023/12/07	1	224.50	1	216.00	217.00	0	3,055	0.00%
2023/12/06	8	218.75	0	0.00	219.00	8	3,053	0.26%
2023/12/05	0	0.00	10	218.40	215.50	-10	3,061	-0.33%
2023/12/04	1	228.00	9	229.83	223.50	-8	3,044	-0.26%
2023/12/01	10	230.45	4	228.25	229.50	6	3,049	0.20%
2023/11/30	11	223.64	8.1	223.63	221.00	3	2,950	0.10%
2023/11/29	1	218.00	0	0.00	216.00	1	2,895	0.03%
2023/11/28	0	0.00	1	216.50	216.50	-1	2,947	-0.03%
2023/11/27	5	225.20	3.3	221.19	219.50	1.8	2,961	0.06%
2023/11/24	5	216.80	1	215.50	218.00	4	2,920	0.14%
2023/11/22	8.2	210.37	17.1	213.47	215.00	-8.9	2,873	-0.31%
2023/11/21	13	207.35	8	205.13	207.00	5	2,810	0.18%
2023/11/20	0	0.00	2	193.25	193.50	-2	2,842	-0.07%
2023/11/17	4	193.75	4	194.75	195.00	0	2,923	0.00%
2023/11/15	1.3	195.70	0	0.00	190.50	1.3	3,217	0.04%
2023/11/14	0	0.00	1	191.50	193.50	-1	3,382	-0.03%
2023/11/13	2.1	193.99	0	0.00	192.00	2.1	3,664	0.06%
2023/11/10	0	0.00	1	183.00	184.50	-1	3,738	-0.03%
2023/11/09	0	0.00	2	189.25	189.00	-2	3,917	-0.05%
2023/11/08	1	196.00	0	0.00	192.00	1	4,048	0.02%
2023/11/03	1	189.00	0	0.00	188.00	1	4,648	0.02%
2023/11/02	0	0.00	1	185.00	186.50	-1	5,016	-0.02%
2023/11/01	5	179.50	0	0.00	180.00	5	5,369	0.09%
2023/10/31	1	181.00	0	0.00	181.00	1	5,602	0.02%
2023/10/30	1	187.00	0	0.00	188.00	1	5,837	0.02%
2023/10/27	1	190.00	0	0.00	187.00	1	6,157	0.02%
2023/10/26	1	191.50	0	0.00	188.50	1	6,549	0.02%
2023/10/25	0	0.00	1	200.00	198.00	-1	6,748	-0.01%
2023/10/23	2	198.75	6	198.33	195.50	-4	7,280	-0.05%
2023/10/20	1	203.50	1	202.00	202.00	0	7,469	0.00%
2023/10/19	0	0.00	2	184.50	190.50	-2	7,470	-0.03%
2023/10/18	0	0.00	3	184.67	182.50	-3	7,753	-0.04%
2023/10/13	0	0.00	2.1	201.79	198.50	-2.1	8,148	-0.03%
2023/10/12	2	209.25	1.1	208.91	207.00	0.9	8,461	0.01%
2023/10/11	1	202.00	1	202.50	204.00	0	8,692	0.00%
2023/10/06	1	204.50	1	202.50	202.00	0	8,782	0.00%
2023/10/05	4	206.13	9.1	205.96	205.50	-5.1	9,007	-0.06%
2023/10/04	5	201.80	1	199.00	202.00	4	9,120	0.04%
2023/10/03	4	208.38	2	207.00	204.50	2	9,147	0.02%
2023/10/02	4	208.38	11	208.32	212.00	-7	9,218	-0.08%
2023/09/28	2	198.75	1	197.50	198.00	1	9,268	0.01%
2023/09/26	1	195.00	2	196.25	195.00	-1	9,622	-0.01%
2023/09/25	2	201.75	2	201.25	198.00	0	9,656	0.00%
2023/09/22	1	191.00	0	0.00	194.00	1	9,618	0.01%
2023/09/21	0	0.00	2.2	189.00	189.00	-2.2	9,618	-0.02%
2023/09/19	4	197.13	2	197.75	195.00	2	9,684	0.02%
2023/09/18	1	203.50	9	206.67	203.00	-8	9,673	-0.08%
2023/09/15	4	213.00	1	211.00	210.00	3	9,705	0.03%
2023/09/14	0	0.00	4	215.00	214.50	-4	9,774	-0.04%
2023/09/13	1	210.00	0	0.00	211.00	1	9,812	0.01%
2023/09/11	7	206.36	1	212.50	205.50	6	9,944	0.06%
2023/09/08	4	216.38	1	215.50	214.50	3	10,148	0.03%
2023/09/07	1	217.50	1	218.50	219.00	0	10,205	0.00%
2023/09/06	15	218.97	16.1	219.78	218.50	-1.1	10,284	-0.01%
2023/09/05	1	218.00	1	217.50	219.00	0	10,411	0.00%
2023/09/04	10	213.75	2	209.50	215.00	8	10,674	0.07%
2023/09/01	7.1	213.09	6	212.50	212.00	1.1	10,688	0.01%
2023/08/31	1	208.00	1	211.50	211.50	0	10,792	0.00%
2023/08/30	1	214.00	0	0.00	212.50	1	10,813	0.01%
2023/08/29	1	217.50	1	214.50	215.00	0	10,827	0.00%
2023/08/28	1	218.00	1	219.50	217.00	0	10,822	0.00%
2023/08/25	3	235.00	1	239.50	226.00	2	10,788	0.02%
2023/08/24	6	247.83	16.1	246.71	241.00	-10.1	10,820	-0.09%
2023/08/23	14	243.07	3.2	242.91	246.00	10.8	10,699	0.10%
2023/08/22	10.1	249.91	11.2	247.91	244.00	-1.1	10,687	-0.01%
2023/08/21	1.2	241.15	0	0.00	240.00	1.2	10,521	0.01%
2023/08/18	8.1	239.98	8	235.88	235.00	0.1	10,439	0.00%
2023/08/17	11.5	245.28	10	246.05	249.00	1.5	10,262	0.01%
2023/08/16	5.2	228.63	5.3	228.33	231.50	-0.1	9,976	0.00%
2023/08/15	10	231.10	11	231.86	227.00	-1	9,927	-0.01%
2023/08/14	5	221.40	3	220.00	224.50	2	9,777	0.02%
2023/08/11	13.1	224.04	11	222.64	218.00	2.1	9,675	0.02%
2023/08/10	3	228.00	3	221.00	222.00	0	9,512	0.00%
2023/08/09	8.1	245.30	18	246.22	240.50	-9.9	9,313	-0.11%
2023/08/08	28	250.98	29.8	252.63	257.00	-1.8	9,039	-0.02%
2023/08/07	30	237.57	44.1	237.33	245.50	-14.1	8,664	-0.16%
2023/08/04	23.2	214.51	15.1	217.52	223.50	8.1	8,306	0.10%
2023/08/02	23	217.43	18	214.91	203.50	5	8,054	0.06%
2023/08/01	27.6	232.34	9.2	244.00	225.00	18.4	7,809	0.24%
2023/07/31	17.9	253.03	24.4	257.44	249.50	-6.5	7,483	-0.09%
2023/07/28	14.3	233.96	34	238.75	242.50	-19.7	7,079	-0.28%
2023/07/27	6.4	219.34	4	222.50	220.50	2.4	6,850	0.03%
2023/07/26	22	221.91	17.1	220.85	217.00	4.9	6,633	0.07%
2023/07/25	9	206.88	37	209.49	212.00	-28	6,254	-0.45%
2023/07/24	5.1	187.49	7	186.71	193.00	-1.9	6,016	-0.03%
2023/07/21	23	191.63	19	191.71	188.50	4	5,903	0.07%
2023/07/20	15.1	184.62	11	185.32	190.00	4.1	5,607	0.07%
2023/07/19	2	179.75	0	181.00	174.00	2	5,419	0.04%
2023/07/18	7	182.51	3	178.83	179.00	4	5,341	0.08%
2023/07/17	34.1	188.37	44	192.41	186.50	-9.9	5,159	-0.19%
2023/07/14	4	173.25	6	175.08	180.50	-2	4,804	-0.04%
2023/07/13	2	167.00	4	169.25	164.50	-2	4,542	-0.04%
2023/07/12	14	172.14	35.1	174.42	164.00	-21.1	4,406	-0.48%
2023/07/11	6	167.67	13	167.35	166.00	-7	4,164	-0.17%
2023/07/10	8	162.38	0	0.00	162.00	8	4,024	0.20%
2023/07/07	11	163.90	12.1	162.08	160.00	-1	3,978	-0.03%
2023/07/06	5	163.00	4	163.63	162.00	1	3,860	0.03%
2023/07/05	5	161.62	2.1	161.38	160.50	2.9	3,705	0.08%
2023/07/04	17.1	164.69	41	165.55	169.50	-23.9	3,546	-0.67%
2023/07/03	1	152.50	2	153.50	154.50	-1	3,309	-0.03%
2023/06/30	2	152.50	0	0.00	154.00	2	3,254	0.06%
2023/06/28	2	149.75	4	150.50	146.00	-2	3,183	-0.06%
2023/06/27	1	149.00	5	151.30	152.50	-4	3,115	-0.13%
2023/06/26	5	154.90	9	153.61	155.00	-4	3,050	-0.13%
2023/06/21	1	159.00	2	160.00	158.00	-1	3,006	-0.03%
2023/06/20	2	163.00	2	158.50	157.50	0	2,955	0.00%
2023/06/19	9.1	157.00	0	159.00	157.00	9	2,874	0.31%
2023/06/15	2	163.25	3.1	159.52	158.00	-1.1	2,731	-0.04%
2023/06/14	6	164.83	6	160.58	157.50	0	2,629	0.00%
2023/06/13	0	0.00	28	155.13	162.00	-28	2,380	-1.18%
2023/06/12	1.5	148.83	1	143.03	147.50	0.5	2,307	0.02%
2023/06/09	11.1	148.60	12	148.13	150.00	-1	2,207	-0.04%
2023/06/08	7	143.86	2	146.25	144.00	5	2,013	0.25%
2023/06/07	2	131.00	4	134.38	134.50	-2	1,737	-0.12%
2023/06/06	6	118.42	8	119.19	122.50	-2	1,667	-0.12%
2023/06/05	2	114.75	0.1	117.11	114.00	1.9	1,473	0.13%
2023/06/02	2.1	114.24	1	111.50	112.00	1.1	1,371	0.08%
2023/06/01	2	111.00	1	105.50	112.00	1	1,286	0.08%
2023/05/30	2.3	108.50	9	107.62	108.00	-6.8	1,155	-0.58%
2023/05/29	4.2	104.50	2	103.50	103.00	2.2	1,005	0.22%
2023/05/26	12	101.00	1	103.50	104.50	11	956	1.15%
2023/05/25	4	104.25	4	104.13	104.50	0	877	0.00%
2023/05/24	12	98.20	0	0.00	97.20	12	828	1.45%
2023/05/23	32	99.08	0.1	100.50	99.50	31.9	818	3.90%
2023/05/22	1	101.00	6	101.00	100.00	-5	805	-0.62%
2023/05/19	0	0.00	2	99.90	99.90	-2	794	-0.25%
2023/05/18	0	0.00	2	97.00	97.20	-2	723	-0.28%
2023/05/11	0	0.00	2	86.70	86.40	-2	646	-0.31%
2023/05/03	0	0.00	1	91.00	90.60	-1	619	-0.16%
2023/04/27	0	0.00	0	90.90	91.40	0	603	0.00%
2023/04/25	25	87.10	0	0.00	88.30	25	572	4.37%
2023/04/21	0	0.00	0	90.20	85.50	0	551	0.00%
2023/04/20	25	87.00	0	0.00	87.10	25	530	4.71%
2023/04/19	6	87.10	0	0.00	87.80	6	523	1.15%
2023/04/14	0	0.00	0	86.40	86.00	0	508	-0.01%
2023/04/13	5	85.50	0	86.90	85.70	5	505	0.98%
2023/04/11	25	86.50	1	86.70	86.70	24	495	4.84%
2023/03/30	0	0.00	1	84.90	84.90	-1	448	-0.22%
2023/03/27	0.1	82.90	0	0.00	82.60	0.1	412	0.01%
2023/03/23	0	0.00	1	83.60	83.60	-1	404	-0.25%
2023/03/20	0	0.00	3	80.80	81.80	-3	391	-0.77%
2023/03/13	0	0.00	1	80.60	80.50	-1	447	-0.22%
2023/03/10	0	0.00	1	79.90	79.50	-1	444	-0.22%
2023/03/02	1	77.80	1	78.30	78.10	0	407	0.00%
2023/02/24	0	0.00	2	76.70	76.50	-2	407	-0.49%
2023/02/22	0	0.00	4	78.50	78.50	-4	417	-0.96%
2023/02/13	1	76.80	1	76.50	76.60	0	477	0.00%
2023/02/10	1	76.00	1	76.20	76.10	0	474	0.00%
2023/02/06	0	0.00	1	75.20	75.00	-1	487	-0.21%
2023/01/31	0	0.00	1	75.60	75.10	-1	482	-0.21%
2023/01/30	1	75.20	0	0.00	75.20	1	480	0.21%
2023/01/10	2	76.30	2	74.65	74.50	0	472	0.00%
2023/01/09	1	74.50	0	0.00	74.20	1	466	0.21%
2023/01/03	3	71.77	3	72.60	72.70	0	483	0.00%
2022/12/29	0	0.00	5	71.90	71.90	-5	484	-1.03%
2022/12/09	1	76.30	0	0.00	75.50	1	538	0.19%
2022/12/07	0	0.00	1	77.00	76.00	-1	563	-0.18%
2022/12/05	1	77.40	1	78.40	80.00	0	528	0.00%
2022/11/25	0	0.00	1	72.10	72.00	-1	539	-0.19%
2022/11/23	0	0.00	1	73.40	72.20	-1	558	-0.18%
2022/11/21	0	0.00	0.1	73.30	72.80	-0.1	590	-0.01%
2022/11/18	0.1	73.50	1	73.20	72.80	-1	651	-0.15%
2022/11/17	0	0.00	4	72.45	72.80	-4	657	-0.61%
2022/11/16	11	73.12	5	72.20	72.30	6	666	0.90%
2022/11/15	3	73.00	1	72.10	72.50	2	674	0.30%
2022/10/21	1	62.70	0	0.00	62.00	1	914	0.11%
2022/10/17	0.1	61.80	0	0.00	63.80	0.1	919	0.01%
2022/10/14	1	64.90	0	0.00	64.60	1	921	0.11%
2022/10/11	0	0.00	1	66.30	66.00	-1	941	-0.11%
2022/10/06	1	70.90	0	0.00	71.00	1	971	0.10%
2022/09/27	2	69.70	2	70.30	70.80	0	981	0.00%
2022/09/23	2	77.35	2	75.20	74.90	0	983	0.00%
2022/09/19	0	0.00	1	77.40	77.80	-1	1,002	-0.10%
2022/09/16	2	79.55	0	0.00	79.00	2	1,004	0.20%
2022/09/15	1	82.90	1	83.90	81.40	0	1,008	0.00%
2022/09/14	0	0.00	2	81.30	81.50	-2	999	-0.20%
2022/09/07	0	0.00	3	76.00	76.10	-3	1,079	-0.28%
2022/09/06	0	0.00	1	79.40	77.40	-1	1,094	-0.09%
2022/09/01	6	84.87	7	83.39	83.00	-1	1,130	-0.09%
2022/08/31	2	82.85	0	0.00	84.20	2	1,119	0.18%
2022/08/29	1	82.00	1	83.20	82.50	0	1,115	0.00%
2022/08/26	1	85.80	1	84.80	84.60	0	1,109	0.00%
2022/08/25	1	88.30	1	85.50	84.40	0	1,099	0.00%
2022/08/24	0	0.00	1	83.50	83.30	-1	1,072	-0.09%
2022/08/23	0	0.00	1	81.90	82.40	-1	1,083	-0.09%
2022/08/22	1	83.50	1	84.70	82.00	0	1,145	0.00%
2022/08/19	2	85.10	7	86.50	83.70	-5	1,150	-0.43%
2022/08/18	3	80.67	2	80.00	81.90	1	1,045	0.10%
2022/08/17	0	0.00	1	79.10	79.30	-1	955	-0.10%
2022/07/29	1	73.30	1	72.50	72.20	0	954	0.00%
2022/07/27	0	0.00	1	72.90	73.70	-1	961	-0.10%
2022/07/20	0	0.00	1	74.80	74.30	-1	980	-0.10%
2022/07/19	1	74.20	0	0.00	73.50	1	983	0.10%
2022/07/18	2	75.20	0	0.00	74.70	2	990	0.20%
2022/07/15	1	75.50	0	0.00	74.60	1	980	0.10%
2022/07/08	1	67.80	0	0.00	68.30	1	966	0.10%
2022/07/07	0	0.00	1	66.00	66.60	-1	967	-0.10%
2022/07/01	1	70.60	2	67.55	67.10	-1	1,024	-0.10%
2022/06/27	0	0.00	5	76.20	77.70	-5	1,036	-0.48%
2022/06/24	1	76.30	1	75.00	74.70	0	1,052	0.00%
2022/06/23	5	76.52	1	75.70	75.60	4	1,059	0.38%
2022/06/22	6	85.00	6	78.70	78.60	0	1,087	0.00%
2022/06/20	0	0.00	1	88.40	81.00	-1	1,254	-0.08%
2022/06/17	11	87.52	17	87.27	87.00	-6	1,248	-0.48%
2022/06/16	9	88.54	11	88.32	86.50	-2	1,244	-0.16%
2022/06/14	0	0.00	2	91.50	91.50	-2	1,246	-0.16%
2022/06/13	10	92.00	0	0.00	90.20	10	1,236	0.81%
2022/06/10	2	91.60	0	0.00	91.60	2	1,225	0.16%
2022/06/09	1	92.10	1	91.30	91.10	0	1,208	0.00%
2022/06/08	2	91.10	1	91.00	91.00	1	1,193	0.08%
2022/06/07	0	0.00	1	89.50	89.90	-1	1,208	-0.08%
2022/06/01	5	91.70	0	0.00	91.10	5	1,248	0.40%
2022/05/30	1	91.50	0	0.00	91.00	1	1,224	0.08%
2022/05/27	1	88.30	3	87.70	89.70	-2	1,168	-0.17%
2022/05/26	0	0.00	1	87.70	85.60	-1	1,173	-0.09%
2022/05/25	3	87.07	2	87.40	86.70	1	1,171	0.09%
2022/05/24	0	0.00	1	84.30	84.30	-1	1,171	-0.09%
2022/05/23	0	0.00	1	85.10	85.10	-1	1,178	-0.08%
2022/05/19	0	0.00	2	83.00	84.80	-2	1,207	-0.17%
2022/05/16	0	0.00	8	82.10	82.10	-8	1,385	-0.58%
2022/05/12	1	80.30	0	0.00	79.40	1	1,410	0.07%
2022/05/06	2	78.60	0	0.00	79.30	2	1,621	0.12%
2022/04/29	0	0.00	1	79.20	78.80	-1	1,984	-0.05%
2022/04/28	1	75.20	0	0.00	76.50	1	2,112	0.05%
2022/04/27	3	73.83	3	73.83	75.40	0	2,285	0.00%
2022/04/26	3	75.43	3	76.90	76.90	0	2,360	0.00%
2022/04/25	4	76.30	4	75.30	75.30	0	2,506	0.00%
2022/04/21	1	81.60	0	0.00	81.20	1	3,267	0.03%
2022/04/20	4	82.93	0	0.00	82.30	4	3,709	0.11%
2022/04/19	0	0.00	1	84.00	82.80	-1	4,337	-0.02%
2022/04/15	4	84.15	3	82.90	82.90	1	5,468	0.02%
2022/04/14	2	86.65	0	0.00	86.20	2	5,644	0.04%
2022/04/11	5	85.88	6	85.00	84.50	-1	6,515	-0.02%
2022/04/07	3	90.27	0	0.00	88.10	3	7,294	0.04%
2022/04/01	1	89.20	2	88.55	89.20	-1	7,905	-0.01%
2022/03/30	3	91.73	0	0.00	90.50	3	7,972	0.04%
2022/03/28	0	0.00	1	89.70	91.00	-1	7,960	-0.01%
2022/03/24	1	92.90	2	92.75	92.90	-1	7,925	-0.01%
2022/03/23	9	93.49	7	94.07	93.70	2	7,883	0.03%
2022/03/21	1	89.60	0	0.00	88.10	1	7,751	0.01%
2022/03/17	9	88.90	10	89.06	89.20	-1	7,790	-0.01%
2022/03/10	2	85.95	3	85.97	85.10	-1	7,787	-0.01%
2022/03/09	1	82.50	0	0.00	82.40	1	7,773	0.01%
2022/03/04	0	0.00	1	90.20	88.60	-1	7,805	-0.01%
2022/03/02	0	0.00	1	91.00	91.50	-1	7,847	-0.01%
2022/03/01	3	91.63	3	91.73	90.70	0	7,954	0.00%
2022/02/25	1	87.80	0	0.00	87.80	1	8,041	0.01%
2022/02/24	0	0.00	2	91.00	89.00	-2	8,039	-0.02%
2022/02/23	0	0.00	0.2	91.90	92.20	-0.2	8,028	0.00%
2022/02/22	0.2	90.70	0	0.00	90.50	0.2	8,045	0.00%
2022/02/18	2	94.30	1	94.70	94.80	1	8,068	0.01%
2022/02/17	0	0.00	1	94.20	93.70	-1	8,120	-0.01%
2022/02/16	7	95.51	6	94.15	92.60	1	8,159	0.01%
2022/02/15	0	0.00	5	91.60	90.00	-5	8,102	-0.06%
2022/02/14	1	91.60	0	0.00	91.00	1	8,200	0.01%
2022/02/11	4	94.20	1	93.80	93.80	3	8,335	0.04%
2022/02/10	10	95.73	3	96.00	96.00	7	8,359	0.08%
2022/02/09	7	96.51	9.4	95.82	96.80	-2.4	8,350	-0.03%
2022/02/08	7	92.84	5	92.44	92.50	2	8,362	0.02%
2022/02/07	4	92.98	3.2	94.15	91.60	0.8	8,479	0.01%
2022/01/26	16	90.77	23	89.70	90.30	-7	8,403	-0.08%
2022/01/25	9.1	91.74	5	91.00	91.00	4.1	8,386	0.05%
2022/01/21	50.6	97.93	37	97.56	96.00	13.6	8,236	0.17%
2022/01/20	23	103.54	15	103.90	103.00	8	8,112	0.10%
2022/01/19	3	101.67	2	102.00	101.00	1	7,938	0.01%
2022/01/18	5	101.60	2	100.75	103.00	3	7,862	0.04%
2022/01/17	11	103.59	10	103.80	104.00	1	7,716	0.01%
2022/01/14	34	106.68	59	107.75	102.50	-25	7,467	-0.33%
2022/01/13	37	108.01	17	108.29	109.50	20	6,940	0.29%
2022/01/12	33	110.33	36.1	110.66	113.00	-3.1	6,492	-0.05%
2022/01/11	39.1	110.17	32	109.45	103.00	7.1	5,859	0.12%
2022/01/10	22	106.23	26	107.83	110.50	-4	5,102	-0.08%
2022/01/07	3	102.33	2	100.25	100.50	1	4,741	0.02%
2022/01/06	48	104.16	44.1	103.52	105.00	3.9	4,560	0.09%
2022/01/05	6.1	102.66	6	101.40	99.20	0.1	4,130	0.00%
2022/01/04	3	107.67	2	103.50	107.00	1	3,927	0.03%
2022/01/03	20	108.63	36	107.11	107.00	-16	3,684	-0.43%
2021/12/30	5	105.50	7	107.07	108.00	-2	3,127	-0.06%
2021/12/29	33	92.82	21	92.70	98.20	12	2,878	0.42%
2021/12/28	29	88.94	22	88.98	89.30	7	2,542	0.28%
2021/12/27	3	83.73	3	84.53	85.70	0	2,266	0.00%
2021/12/23	0	0.00	1	82.90	82.60	-1	2,219	-0.05%
2021/12/21	2	81.30	0	0.00	80.90	2	2,224	0.09%
2021/12/17	1	79.80	5	79.60	79.60	-4	2,323	-0.17%
2021/12/16	0	0.00	14	81.60	80.50	-14	2,363	-0.59%
2021/12/13	15	82.48	0	0.00	82.00	15	2,391	0.63%
2021/12/10	0	0.00	6	83.00	82.80	-6	2,362	-0.25%
2021/12/09	1	79.50	0	0.00	78.70	1	2,314	0.04%
2021/12/07	2	79.10	0	0.00	78.80	2	2,306	0.09%
2021/12/02	9	80.70	0	0.00	79.30	9	2,308	0.39%
2021/11/30	1	79.00	0	0.00	80.80	1	2,308	0.04%
2021/11/29	0	0.00	1	78.60	78.90	-1	2,288	-0.04%
2021/11/24	1	85.90	4	84.55	85.60	-3	2,190	-0.14%
2021/11/22	1	80.90	0.7	80.67	80.80	0.3	2,125	0.01%
2021/11/19	6	80.22	8.3	79.80	79.80	-2.3	2,139	-0.11%
2021/11/18	0.1	78.50	1	79.70	79.00	-1	2,114	-0.04%
2021/11/17	3	80.93	0	0.00	80.90	3	2,082	0.14%
2021/11/16	5	83.06	0	0.00	82.00	5	2,059	0.24%
2021/11/15	5	82.42	5	84.98	85.00	0	2,003	0.00%
2021/11/12	1	81.70	0	0.00	80.60	1	1,901	0.05%
2021/11/11	0	0.00	150	81.56	81.00	-150	1,866	-8.04%	大賣/鉅額交易
2021/11/10	1	83.70	0	0.00	80.50	1	1,775	0.06%
2021/11/09	150	77.78	50	75.25	77.40	100	1,655	6.04%	大買/
2021/11/08	0	0.00	200.5	75.06	74.20	-200.5	1,685	-11.90%	大賣/鉅額交易
2021/11/05	75	77.27	5	76.80	76.80	70	1,760	3.98%
2021/11/04	208	79.16	29	78.15	80.60	179	1,679	10.66%	大買/鉅額交易
2021/11/03	1	74.30	1	73.50	73.40	0	1,519	0.00%
2021/11/01	0	0.00	1	72.50	72.50	-1	1,442	-0.07%
2021/10/29	0	0.00	1	70.00	68.90	-1	1,396	-0.07%
2021/10/27	1	68.80	0	0.00	68.30	1	1,366	0.07%
2021/10/26	0.5	67.40	0	0.00	68.70	0.5	1,363	0.04%
2021/10/20	0	0.00	1	66.50	66.80	-1	1,342	-0.07%
2021/10/15	1	66.00	0	0.00	65.90	1	1,343	0.07%
2021/10/13	5	62.50	5	63.72	62.50	0	1,329	0.00%
2021/09/29	0	0.00	1	69.80	68.50	-1	1,235	-0.08%
2021/09/28	2	71.30	3	72.00	71.40	-1	1,212	-0.08%
2021/09/27	1	73.60	3	73.13	72.70	-2	1,199	-0.17%
2021/09/24	6	71.53	3	71.80	71.80	3	1,142	0.26%
2021/09/23	1	71.60	1	71.30	71.80	0	1,087	0.00%
2021/09/15	0	0.00	2	68.70	67.40	-2	989	-0.20%
2021/09/14	0	0.00	2	69.00	67.30	-2	980	-0.20%
2021/09/07	2	66.90	0	0.00	66.10	2	929	0.22%
2021/09/06	2	68.05	0	0.00	66.90	2	921	0.22%
2021/09/02	1	66.00	1	66.70	67.40	0	881	0.00%
2021/08/30	1	70.60	0	0.00	68.70	1	802	0.12%
2021/08/27	0	0.00	4	69.23	67.40	-4	737	-0.54%
2021/08/18	0	0.00	1	60.60	62.10	-1	607	-0.16%
2021/08/17	1	62.60	1	64.20	60.60	0	601	0.00%
2021/08/16	1	65.60	2	64.40	63.50	-1	583	-0.17%
2021/08/13	4	67.33	0	0.00	65.50	4	561	0.71%
2021/08/12	1	65.20	2	67.35	69.00	-1	522	-0.19%
2021/08/11	1	66.90	1	66.60	66.80	0	443	0.00%
2021/08/10	1	64.40	0	0.00	63.20	1	327	0.31%
2021/08/06	0	0.00	1	59.50	59.50	-1	302	-0.33%
2021/08/03	1	60.00	0	0.00	60.20	1	353	0.28%
2021/08/02	0	0.00	1	59.90	59.90	-1	364	-0.27%
2021/07/29	0	0.00	1	60.50	60.40	-1	382	-0.26%
2021/07/27	0	0.00	1	60.50	61.90	-1	413	-0.24%
2021/07/23	0	0.00	1	60.60	60.60	-1	443	-0.23%
2021/07/21	0	0.00	2	59.45	59.30	-2	454	-0.44%
2021/07/20	1	60.90	10	60.95	60.70	-9	465	-1.93%
2021/07/14	1	62.40	0	0.00	62.00	1	523	0.19%
2021/07/08	0	0.00	1	64.50	64.20	-1	647	-0.15%
2021/07/06	2	64.90	2	65.00	64.60	0	690	0.00%
2021/06/24	0	0.00	1	63.20	63.40	-1	997	-0.10%
2021/06/10	0	0.00	2	62.40	62.60	-2	1,097	-0.18%
2021/06/08	1	61.20	0	0.00	61.20	1	1,125	0.09%
2021/06/07	0	0.00	4	60.20	61.30	-4	1,155	-0.35%
2021/06/04	1	61.70	0	0.00	61.60	1	1,156	0.09%
2021/06/01	0	0.00	1	62.20	62.10	-1	1,156	-0.09%
2021/05/31	1	61.00	0	0.00	61.20	1	1,157	0.09%
2021/05/19	1	57.90	0	0.00	58.00	1	1,186	0.08%
2021/05/14	1	57.50	0	0.00	57.30	1	1,180	0.08%
2021/05/12	7	58.51	6	58.78	57.60	1	1,169	0.09%
2021/05/11	1	62.50	0	0.00	62.00	1	1,151	0.09%
2021/05/10	0	0.00	2	67.00	65.10	-2	1,139	-0.18%
2021/05/07	1	67.00	0	0.00	67.20	1	1,142	0.09%
2021/05/04	2	66.45	0	0.00	64.30	2	1,132	0.18%
2021/05/03	1	69.80	2	68.60	67.80	-1	1,120	-0.09%
2021/04/29	0	0.00	1	71.00	71.10	-1	1,108	-0.09%
2021/04/28	1	72.10	0	0.00	71.00	1	1,111	0.09%
2021/04/22	0	0.00	1	72.90	69.50	-1	1,215	-0.08%
2021/04/21	6	72.57	0	0.00	73.30	6	1,206	0.50%
2021/04/20	5	72.20	0	0.00	72.20	5	1,207	0.41%
2021/04/16	0	0.00	4	71.85	71.70	-4	1,251	-0.32%
2021/04/15	3	73.10	0	0.00	73.10	3	1,242	0.24%
2021/04/14	2	73.10	0	0.00	73.70	2	1,236	0.16%
2021/04/09	1	71.80	0	0.00	71.80	1	1,189	0.08%
2021/04/08	6	76.18	5	74.96	74.00	1	1,162	0.09%
2021/04/07	2	71.55	3	75.50	76.30	-1	1,085	-0.09%
2021/04/06	2	71.80	2	71.75	71.60	0	1,002	0.00%
2021/04/01	0	0.00	1	68.90	68.40	-1	960	-0.10%
2021/03/31	0	0.00	7	68.11	68.20	-7	967	-0.72%
2021/03/30	1	67.60	0	0.00	67.60	1	963	0.10%
2021/03/25	0	0.00	6	67.33	67.00	-6	957	-0.63%
2021/03/24	1	66.30	0	0.00	66.80	1	976	0.10%
2021/03/23	0	0.00	1	67.90	66.80	-1	997	-0.10%
2021/03/22	0	0.00	5	67.00	67.00	-5	996	-0.50%
2021/03/19	0	0.00	1	66.50	66.30	-1	1,005	-0.10%
2021/03/17	1	66.00	1	67.00	66.40	0	1,083	0.00%
2021/03/16	0	0.00	1	67.20	66.10	-1	1,159	-0.09%
2021/03/15	0	0.00	1	65.40	65.30	-1	1,243	-0.08%
2021/03/12	1	65.20	0	0.00	65.90	1	1,430	0.07%
2021/03/11	2	65.45	1	65.50	66.00	1	1,516	0.07%
2021/03/05	2	61.00	0	0.00	61.30	2	2,098	0.10%
2021/02/24	1	64.90	0	0.00	64.00	1	2,164	0.05%
2021/02/23	1	64.40	0	0.00	64.40	1	2,165	0.05%
2021/02/22	0	0.00	6	64.25	64.90	-6	2,168	-0.28%
2021/01/29	5	63.70	0	0.00	61.10	5	2,213	0.23%
2021/01/25	0	0.00	7	64.50	65.30	-7	2,187	-0.32%
2021/01/21	1	64.00	2	64.20	64.60	-1	2,172	-0.05%
2021/01/20	1	64.20	0	0.00	63.40	1	2,161	0.05%
2021/01/19	3	66.47	2	67.70	66.00	1	2,139	0.05%
2021/01/18	3	66.33	2	67.15	67.00	1	2,126	0.05%
2021/01/15	1	67.10	2	69.30	65.80	-1	2,104	-0.05%
2021/01/14	1	66.50	0	0.00	66.80	1	2,030	0.05%
2021/01/12	1	66.10	6	65.88	64.80	-5	2,005	-0.25%
2021/01/11	2	67.00	2	66.70	66.70	0	1,986	0.00%
2021/01/08	2	64.70	0	0.00	64.20	2	1,954	0.10%
2021/01/05	9	65.73	1	65.20	65.50	8	1,933	0.41%
2020/12/31	0	0.00	2	63.85	63.40	-2	1,917	-0.10%
2020/12/30	3	64.00	0	0.00	64.00	3	1,917	0.16%
2020/12/25	1	62.30	11	62.42	61.80	-10	1,958	-0.51%
2020/12/23	0	0.00	3	62.00	62.50	-3	1,933	-0.16%
2020/12/22	4	62.38	21	61.62	61.20	-17	1,934	-0.88%
2020/12/21	1	61.00	0	0.00	62.80	1	1,926	0.05%
2020/12/18	4	63.88	0	0.00	62.10	4	1,909	0.21%
2020/12/15	21	65.24	0	0.00	63.40	21	1,841	1.14%
2020/12/11	8	65.63	5	66.30	65.50	3	1,806	0.17%
2020/12/10	2	68.70	0	0.00	68.50	2	1,755	0.11%
2020/12/09	3	72.50	0	0.00	73.50	3	1,668	0.18%
2020/12/08	2	75.30	1	75.70	74.80	1	1,566	0.06%
2020/12/07	1	72.90	2	72.15	71.90	-1	1,386	-0.07%
2020/12/04	1	73.00	2	69.90	72.10	-1	1,277	-0.08%
2020/12/03	2	68.20	2	69.70	69.00	0	1,107	0.00%
2020/12/02	0	0.00	4	67.30	68.00	-4	870	-0.46%
2020/12/01	2	61.90	0	0.00	61.90	2	694	0.29%
2020/11/30	0	0.00	1	62.90	62.00	-1	691	-0.14%
2020/11/19	1	61.00	1	61.50	60.60	0	910	0.00%
2020/11/18	0	0.00	2	60.65	61.20	-2	913	-0.22%
2020/11/17	2	60.10	0	0.00	59.80	2	912	0.22%
2020/11/16	8	61.05	2	61.50	60.50	6	925	0.65%
2020/11/12	0	0.00	1	59.90	59.90	-1	897	-0.11%
2020/11/11	0	0.00	2	60.20	59.50	-2	896	-0.22%
2020/11/10	1	58.70	0	0.00	58.40	1	891	0.11%
2020/10/26	0	0.00	1	59.60	58.60	-1	1,159	-0.09%
2020/10/23	0	0.00	1	59.20	59.20	-1	1,183	-0.08%
2020/10/22	0	0.00	1	60.30	59.00	-1	1,269	-0.08%
2020/10/20	1	59.20	0	0.00	59.30	1	1,437	0.07%
2020/10/16	0	0.00	1	60.00	58.10	-1	1,678	-0.06%
2020/10/15	0	0.00	1	60.10	60.00	-1	1,873	-0.05%
2020/10/13	0	0.00	1	59.00	58.80	-1	2,274	-0.04%
2020/10/12	1	60.00	1	61.00	61.00	0	2,270	0.00%
2020/10/08	3	59.40	0	0.00	59.20	3	2,256	0.13%
2020/10/07	1	59.50	0	0.00	59.50	1	2,249	0.04%
2020/10/06	0	0.00	1	59.80	59.50	-1	2,242	-0.04%
2020/10/05	10	59.77	6	60.75	60.80	4	2,248	0.18%
2020/09/28	0	0.00	1	55.50	55.40	-1	2,255	-0.04%
2020/09/25	1	55.70	0	0.00	53.60	1	2,255	0.04%
2020/09/16	1	58.30	0	0.00	58.00	1	2,248	0.04%
2020/09/15	0	0.00	1	58.30	58.80	-1	2,244	-0.04%
2020/09/14	0	0.00	2	56.90	57.20	-2	2,231	-0.09%
2020/09/10	2	56.35	0	0.00	56.00	2	2,223	0.09%
2020/09/07	1	57.10	0	0.00	57.10	1	2,205	0.05%
2020/09/04	0	0.00	1	58.30	58.30	-1	2,201	-0.05%
2020/09/03	0	0.00	1	60.50	58.90	-1	2,196	-0.05%
2020/09/02	0	0.00	1	60.90	59.50	-1	2,189	-0.05%
2020/09/01	1	59.00	22	58.89	59.00	-21	2,187	-0.96%
2020/08/31	6	60.97	5	59.70	59.80	1	2,199	0.05%
2020/08/28	2	59.70	1	60.30	60.50	1	2,182	0.05%
2020/08/27	6	62.58	6	63.32	62.00	0	2,152	0.00%
2020/08/26	2	60.70	3	59.53	60.70	-1	1,997	-0.05%
2020/08/25	0	0.00	4	55.10	55.20	-4	1,918	-0.21%
2020/08/24	2	54.10	0	0.00	54.00	2	1,910	0.10%
2020/08/19	1	55.90	1	54.50	54.50	0	1,869	0.00%
2020/08/18	4	56.55	0	0.00	56.20	4	1,857	0.22%
2020/08/17	2	56.90	0	0.00	56.90	2	1,850	0.11%
2020/08/13	1	56.20	0	0.00	55.80	1	1,839	0.05%
2020/08/12	1	57.50	1	55.70	56.10	0	1,828	0.00%
2020/08/11	0	0.00	2	58.00	59.00	-2	1,805	-0.11%
2020/08/07	1	60.60	0	0.00	60.90	1	1,759	0.06%
2020/08/05	1	62.70	2	63.75	63.80	-1	1,725	-0.06%
2020/08/04	2	61.20	1	60.20	62.40	1	1,667	0.06%
2020/08/03	0	0.00	2	59.25	58.50	-2	1,615	-0.12%
2020/07/31	2	59.25	0	0.00	58.30	2	1,606	0.12%
2020/07/30	1	58.80	1	59.40	58.80	0	1,596	0.00%
2020/07/29	4	58.53	2	58.70	59.40	2	1,578	0.13%
2020/07/28	6	60.77	2	58.70	57.60	4	1,557	0.26%
2020/07/27	1	61.40	2	61.50	61.10	-1	1,478	-0.07%
2020/07/24	1	59.90	1	59.80	59.00	0	1,399	0.00%
2020/07/23	2	63.30	1	64.50	63.50	1	1,304	0.08%
2020/07/21	0	0.00	1	64.10	68.40	-1	1,052	-0.10%
2020/07/20	3	63.13	6	63.73	63.80	-3	839	-0.36%
2020/07/17	7	59.61	4	58.30	60.40	3	600	0.50%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/15	0	0.00	1	50.50	50.00	-1	453	-0.22%
2020/07/13	2	51.05	0	0.00	50.70	2	456	0.44%
2020/07/10	10	52.80	1	55.00	50.80	9	454	1.98%
2020/07/09	2	53.55	2	51.00	53.70	0	420	0.00%
2020/07/08	0	0.00	5	48.77	48.90	-5	360	-1.39%
2020/07/07	0	0.00	6	48.32	48.00	-6	357	-1.68%
2020/06/23	1	47.35	0	0.00	47.90	1	354	0.28%
2020/06/22	0	0.00	1	49.30	49.30	-1	350	-0.29%
2020/06/17	1	47.85	4	47.85	48.10	-3	346	-0.87%
2020/06/16	0	0.00	2	47.85	47.75	-2	353	-0.57%
2020/06/15	0	0.00	6	47.33	47.25	-6	366	-1.64%
2020/06/08	0	0.00	1	49.60	49.80	-1	412	-0.24%
2020/06/05	2	49.85	4	49.31	50.50	-2	407	-0.49%
2020/06/02	3	47.35	0	0.00	47.35	3	405	0.74%
2020/06/01	1	46.50	0	0.00	47.10	1	406	0.25%
2020/05/27	0	0.00	1	47.30	47.20	-1	409	-0.24%
2020/05/25	1	45.85	0	0.00	46.30	1	420	0.24%
2020/05/21	1	47.15	2	47.15	47.10	-1	431	-0.23%
2020/05/19	2	46.30	0	0.00	46.45	2	438	0.46%
2020/05/18	0	0.00	1	46.80	45.90	-1	439	-0.23%
2020/05/15	3	47.38	0	0.00	46.05	3	439	0.68%
2020/05/13	4	48.21	0	0.00	48.20	4	438	0.91%
2020/05/12	0	0.00	1	49.90	49.05	-1	439	-0.23%
2020/05/11	1	48.70	1	48.80	48.60	0	431	0.00%
2020/05/08	2	47.90	0	0.00	48.10	2	428	0.47%
2020/05/07	1	48.10	2	48.05	47.70	-1	425	-0.23%
2020/05/05	1	46.65	1	46.55	46.40	0	434	0.00%
2020/04/30	5	47.23	4	47.71	47.40	1	435	0.23%
2020/04/28	1	47.35	3	46.85	46.75	-2	455	-0.44%
2020/04/27	1	46.70	1	46.90	47.00	0	474	0.00%
2020/04/23	0	0.00	1	46.40	46.30	-1	484	-0.21%
2020/04/22	2	45.70	1	45.50	46.15	1	485	0.21%
2020/04/21	3	46.83	0	0.00	45.50	3	488	0.61%
2020/04/20	1	49.50	1	49.90	49.00	0	478	0.00%
2020/04/17	2	48.40	1	48.40	48.40	1	454	0.22%
2020/04/10	1	42.35	0	0.00	42.60	1	474	0.21%
2020/03/27	1	39.00	1	39.75	38.55	0	590	0.00%
2020/03/17	0	0.00	1	38.00	38.70	-1	1,048	-0.10%
2020/03/16	1	41.70	2	40.50	40.30	-1	1,064	-0.09%
2020/03/12	0	0.00	3	44.50	45.00	-3	1,049	-0.29%
2020/03/10	0	0.00	1	49.80	50.80	-1	1,045	-0.10%
2020/02/27	0	0.00	10	52.25	52.50	-10	1,281	-0.78%
2020/02/25	3	53.90	0	0.00	54.00	3	1,269	0.24%
2020/02/24	2	56.20	0	0.00	54.60	2	1,263	0.16%
2020/02/21	2	56.90	0	0.00	56.60	2	1,260	0.16%
2020/02/20	4	57.95	1	57.40	57.80	3	1,261	0.24%
2020/02/14	1	57.10	0	0.00	57.30	1	1,268	0.08%
2020/02/13	1	57.50	0	0.00	57.00	1	1,275	0.08%
2020/02/10	0	0.00	1	53.70	55.10	-1	1,306	-0.08%
2020/02/07	1	56.20	0	0.00	56.00	1	1,307	0.08%
2020/02/06	1	57.80	1	57.10	58.10	0	1,307	0.00%
2020/02/05	0	0.00	1	56.10	55.30	-1	1,302	-0.08%
2020/02/04	1	54.80	0	0.00	55.50	1	1,297	0.08%
2020/02/03	1	53.40	1	53.00	54.30	0	1,297	0.00%
2020/01/31	1	55.50	1	56.00	55.50	0	1,285	0.00%
2020/01/30	1	56.90	1	57.10	56.70	0	1,270	0.00%
2020/01/20	1	63.10	0	0.00	62.90	1	1,252	0.08%
2020/01/17	0	0.00	1	64.10	63.60	-1	1,251	-0.08%
2020/01/15	2	62.60	1	62.80	62.60	1	1,258	0.08%
2020/01/13	0	0.00	2	62.70	62.90	-2	1,254	-0.16%
2020/01/09	3	61.73	2	62.60	61.50	1	1,259	0.08%
2020/01/08	1	61.20	1	61.80	61.00	0	1,258	0.00%
2020/01/03	3	64.30	0	0.00	64.30	3	1,253	0.24%
2020/01/02	0	0.00	2	66.10	66.30	-2	1,249	-0.16%
2019/12/31	1	65.10	2	65.90	65.20	-1	1,294	-0.08%
2019/12/30	4	65.83	1	66.90	64.90	3	1,287	0.23%
2019/12/27	0	0.00	3	67.20	66.70	-3	1,261	-0.24%
2019/12/25	0	0.00	1	65.90	65.60	-1	1,220	-0.08%
2019/12/24	1	64.70	11	65.16	64.80	-10	1,212	-0.82%
2019/12/23	0	0.00	1	66.40	65.50	-1	1,201	-0.08%
2019/12/20	2	66.55	1	67.40	65.40	1	1,194	0.08%
2019/12/19	4	66.93	2	66.90	66.60	2	1,175	0.17%
2019/12/18	7	69.16	4	69.15	68.30	3	1,157	0.26%
2019/12/17	2	68.55	4	68.35	68.70	-2	1,121	-0.18%
2019/12/16	3	68.87	3	69.03	68.40	0	1,106	0.00%
2019/12/12	4	65.88	3	67.23	67.90	1	887	0.11%
2019/12/11	0	0.00	15	62.37	62.40	-15	707	-2.12%
2019/12/06	5	60.60	2	61.00	61.20	3	680	0.44%
2019/12/05	2	61.75	0	0.00	60.70	2	675	0.30%
2019/12/04	4	61.23	1	60.70	60.70	3	657	0.46%
2019/12/03	0	0.00	1	62.10	61.40	-1	656	-0.15%
2019/12/02	7	61.67	1	63.40	61.70	6	649	0.92%
2019/11/29	1	63.90	2	62.15	61.80	-1	623	-0.16%
2019/11/28	4	63.13	5	63.06	63.40	-1	599	-0.17%
2019/11/27	2	60.85	5	60.96	62.00	-3	477	-0.63%
2019/11/26	1	56.10	0	0.00	56.40	1	411	0.24%
2019/11/20	0	0.00	1	54.00	53.60	-1	392	-0.26%
2019/11/18	2	55.35	1	55.20	55.60	1	389	0.26%
2019/11/15	0	0.00	1	54.30	54.40	-1	382	-0.26%
2019/11/13	0	0.00	1	53.50	53.30	-1	383	-0.26%
2019/11/11	1	52.10	0	0.00	52.40	1	377	0.27%
2019/11/07	0	0.00	1	56.50	56.10	-1	349	-0.29%
2019/11/05	2	56.35	1	56.00	56.10	1	348	0.29%
2019/11/04	0	0.00	43	55.03	55.30	-43	352	-12.19%
2019/10/31	1	55.90	0	0.00	55.00	1	379	0.26%
2019/10/28	1	55.90	1	55.10	55.30	0	477	0.00%
2019/10/25	1	55.20	2	55.60	55.30	-1	543	-0.18%
2019/10/24	2	57.30	0	0.00	56.10	2	542	0.37%
2019/10/23	3	55.53	0	0.00	56.80	3	538	0.56%
2019/10/21	0	0.00	1	55.20	54.60	-1	535	-0.19%
2019/10/18	2	54.00	0	0.00	54.90	2	540	0.37%
2019/10/08	1	56.00	0	0.00	55.70	1	504	0.20%
2019/10/07	3	55.30	2	55.60	55.10	1	498	0.20%
2019/10/02	0	0.00	2	62.50	62.00	-2	472	-0.42%
2019/10/01	1	62.10	2	62.20	62.50	-1	473	-0.21%
2019/09/27	1	61.80	4	62.50	61.40	-3	485	-0.62%
2019/09/18	0	0.00	1	62.00	61.90	-1	498	-0.20%
2019/09/11	1	60.80	0	0.00	60.70	1	518	0.19%
2019/09/04	0	0.00	1	62.30	62.30	-1	540	-0.18%
2019/08/30	0	0.00	1	62.00	61.40	-1	553	-0.18%
2019/08/28	1	61.20	0	0.00	61.00	1	552	0.18%
2019/08/26	1	61.00	0	0.00	60.80	1	552	0.18%
2019/08/20	0	0.00	1	62.30	62.20	-1	547	-0.18%
2019/08/15	3	60.70	0	0.00	61.00	3	547	0.55%
2019/08/14	5	62.10	0	0.00	61.80	5	548	0.91%
2019/08/12	0	0.00	1	62.30	62.30	-1	553	-0.18%
2019/08/08	7	62.40	1	61.60	61.70	6	557	1.08%
2019/08/06	3	59.17	12	58.60	60.50	-9	565	-1.59%
2019/08/05	4	61.20	0	0.00	61.10	4	588	0.68%
2019/08/02	2	63.55	0	0.00	63.10	2	584	0.34%
2019/07/30	7	71.20	6	68.35	67.80	1	572	0.17%
2019/07/29	26	66.15	18	70.00	71.20	8	499	1.60%
2019/07/25	20	64.55	0	0.00	64.60	20	449	4.45%
2019/07/24	1	63.90	2	63.90	63.80	-1	452	-0.22%
2019/07/23	1	63.80	0	0.00	64.30	1	455	0.22%
2019/07/22	1	65.10	0	0.00	65.40	1	463	0.22%
2019/07/09	0	0.00	1	67.80	65.60	-1	747	-0.13%
2019/07/08	0	0.00	1	66.60	67.40	-1	765	-0.13%
2019/07/05	1	65.60	3	65.33	65.20	-2	776	-0.26%
2019/07/04	0	0.00	2	65.30	65.40	-2	791	-0.25%
2019/07/02	3	64.23	2	64.00	64.00	1	873	0.11%
2019/06/21	4	63.80	2	63.70	63.70	2	1,016	0.20%
2019/06/20	1	62.00	0	0.00	63.40	1	1,020	0.10%
2019/06/19	1	61.50	0	0.00	62.40	1	1,028	0.10%
2019/06/14	2	63.60	0	0.00	62.70	2	1,058	0.19%
2019/06/13	1	64.00	2	64.60	63.90	-1	1,079	-0.09%
2019/06/12	0	0.00	1	65.00	64.80	-1	1,087	-0.09%
2019/06/11	3	62.77	0	0.00	63.10	3	1,093	0.27%
2019/05/24	2	58.70	0	0.00	58.60	2	1,206	0.17%
2019/05/20	1	58.70	0	0.00	58.50	1	1,319	0.08%
2019/05/16	2	60.90	0	0.00	60.40	2	1,371	0.15%
2019/05/14	1	59.80	0	0.00	61.20	1	1,403	0.07%
2019/05/13	3	62.63	0	0.00	61.20	3	1,407	0.21%
2019/05/10	0	0.00	6	68.80	67.70	-6	1,410	-0.43%
2019/05/08	2	68.55	0	0.00	68.50	2	1,461	0.14%
2019/05/07	8	70.09	0	0.00	69.90	8	1,510	0.53%
2019/05/06	1	68.40	0	0.00	68.40	1	1,530	0.07%
2019/05/03	2	70.00	0	0.00	69.90	2	1,524	0.13%
2019/04/29	3	70.30	0	0.00	69.40	3	1,498	0.20%
2019/04/26	2	70.00	0	0.00	71.60	2	1,491	0.13%
2019/04/23	1	73.40	0	0.00	73.50	1	1,458	0.07%
2019/04/19	0	0.00	1	75.50	74.00	-1	1,420	-0.07%
2019/04/18	1	74.30	0	0.00	74.40	1	1,404	0.07%
2019/04/17	0	0.00	2	76.40	77.60	-2	1,364	-0.15%
2019/04/16	1	72.40	2	73.35	73.50	-1	1,258	-0.08%
2019/04/15	0	0.00	2	72.50	72.60	-2	1,233	-0.16%
2019/04/12	4	68.90	1	68.50	67.70	3	1,197	0.25%
2019/04/11	1	71.20	0	0.00	71.80	1	1,165	0.09%
2019/04/09	9	72.78	7	72.79	71.50	2	1,118	0.18%
2019/04/08	0	0.00	1	73.20	75.00	-1	1,062	-0.09%
2019/04/03	1	72.60	0	0.00	73.00	1	1,021	0.10%
2019/04/02	0	0.00	5	72.06	73.00	-5	982	-0.51%
2019/03/27	0	0.00	1	67.90	67.90	-1	885	-0.11%
2019/03/26	2	68.00	0	0.00	67.50	2	880	0.23%
2019/03/19	4	71.43	1	70.50	70.00	3	818	0.37%
2019/03/18	1	70.30	1.2	70.08	70.90	-0.2	794	-0.03%
2019/03/13	0	0.00	1	68.40	68.20	-1	740	-0.13%
2019/03/12	1	68.90	1	68.60	69.20	0	726	0.00%
2019/03/08	0.1	67.40	0	0.00	66.80	0.1	701	0.02%
2019/03/06	2	67.70	0	0.00	67.70	2	665	0.30%
2019/03/04	2	67.50	0	0.00	67.50	2	654	0.31%
2019/02/26	1	68.70	0	0.00	68.60	1	637	0.16%
2019/02/21	2.1	71.74	3	70.87	69.50	-0.9	602	-0.16%
2019/02/20	1	70.90	3	69.70	71.50	-2	542	-0.37%
2019/02/18	2	67.65	2	68.70	69.00	0	493	0.00%
2019/02/15	3	68.73	6	68.80	68.60	-3	466	-0.64%
2019/02/13	4	71.70	1	70.80	71.70	3	399	0.75%
2019/02/12	1	71.80	2	71.40	71.80	-1	389	-0.26%
2019/02/11	7	71.11	8	70.06	71.40	-1	374	-0.27%
2019/01/30	5	66.98	8	66.79	66.90	-3	337	-0.89%
2019/01/29	4	65.10	2	62.60	66.00	2	309	0.65%
2019/01/28	0	0.00	1	63.00	63.00	-1	269	-0.37%
2019/01/24	0	0.00	1	53.40	52.10	-1	186	-0.53%
2019/01/23	1	51.40	0	0.00	51.30	1	184	0.54%
2019/01/21	1	51.90	1	51.50	51.50	0	193	0.00%
2019/01/16	0	0.00	2	50.90	50.80	-2	199	-1.00%
2019/01/10	3	52.50	3	53.30	52.50	0	207	0.00%
2019/01/09	3	54.53	1	54.00	54.10	2	213	0.94%
2019/01/08	0	0.00	1	50.70	51.40	-1	197	-0.51%
2019/01/07	1	49.15	0	0.00	48.60	1	202	0.49%
2018/12/27	1	50.50	0	0.00	50.50	1	243	0.41%
2018/12/13	1	54.70	0	0.00	54.30	1	261	0.38%
2018/11/12	1	55.10	1	53.00	54.20	0	487	0.00%
2018/10/31	1	53.40	0	0.00	52.60	1	552	0.18%
2018/10/30	1	49.20	0	0.00	50.00	1	587	0.17%
2018/10/29	0	0.00	2	49.70	49.25	-2	602	-0.33%
2018/10/19	2	53.10	2	53.20	54.60	0	689	0.00%
2018/10/05	1	62.30	0	0.00	64.00	1	955	0.10%
2018/10/04	0	0.00	1	64.40	64.00	-1	978	-0.10%
2018/09/21	1	63.80	1	64.50	64.10	0	1,064	0.00%
2018/09/14	1	61.40	1	62.60	62.50	0	1,223	0.00%
2018/09/13	10	59.76	10	59.00	59.30	0	1,226	0.00%
2018/09/12	1	62.40	0	0.00	59.00	1	1,215	0.08%
2018/09/11	9	63.09	4	63.78	64.00	5	1,196	0.42%
2018/09/10	2	64.85	2	66.60	63.00	0	1,178	0.00%
2018/08/31	1	79.30	1	80.50	82.30	0	1,122	0.00%
2018/08/24	0	0.00	1	75.10	75.20	-1	1,122	-0.09%
2018/08/22	1	81.40	2	82.75	80.60	-1	1,115	-0.09%
2018/08/21	0	0.00	2	78.70	77.90	-2	1,098	-0.18%
2018/08/13	1	75.50	0	0.00	75.60	1	1,085	0.09%
2018/08/07	2	80.00	0	0.00	80.10	2	1,067	0.19%
2018/08/06	0	0.00	1	75.70	81.10	-1	1,057	-0.09%
2018/08/03	2	79.35	0	0.00	79.50	2	1,025	0.20%
2018/07/26	0	0.00	1	82.80	81.70	-1	1,000	-0.10%
2018/07/25	1	83.80	0	0.00	84.00	1	994	0.10%
2018/07/24	0	0.00	9	85.11	82.90	-9	979	-0.92%
2018/07/23	1	90.90	3	89.30	87.10	-2	950	-0.21%
2018/07/20	2	92.70	2	93.25	95.50	0	900	0.00%
2018/07/16	1	87.20	1	87.80	86.00	0	747	0.00%
2018/07/13	0	0.00	1	85.50	84.00	-1	753	-0.13%
2018/07/09	0	0.00	1	75.00	77.40	-1	696	-0.14%
2018/07/02	2	76.70	2	75.70	76.70	0	669	0.00%
2018/06/28	0	0.00	1	71.90	72.20	-1	630	-0.16%
2018/06/27	9	72.12	3	75.03	68.90	6	602	1.00%
2018/06/26	2	67.25	1	69.60	72.50	1	565	0.18%
2018/06/25	1	69.80	0	0.00	69.80	1	542	0.18%
2018/06/14	0	0.00	5	63.30	62.80	-5	522	-0.96%
2018/06/01	10	63.40	0	0.00	63.30	10	517	1.93%
2018/05/31	25	63.67	0	0.00	63.50	25	518	4.82%
2018/05/21	2	62.80	2	62.70	63.30	0	546	0.00%
2018/05/08	1	59.40	1	59.10	59.00	0	579	0.00%
2018/05/03	0	0.00	2	58.15	61.40	-2	555	-0.36%
2018/04/27	0	0.00	1	57.30	57.50	-1	576	-0.17%
2018/04/19	0	0.00	5	60.28	59.20	-5	679	-0.74%
2018/04/18	2	61.40	2	64.50	61.40	0	668	0.00%
2018/04/02	0	0.00	1	68.30	67.00	-1	785	-0.13%
2018/03/31	2	68.05	0	0.00	67.90	2	791	0.25%
2018/03/30	1	65.70	1	65.00	65.40	0	793	0.00%
2018/03/29	2	65.20	2	64.90	64.20	0	811	0.00%
2018/03/26	1	64.70	1	65.30	65.30	0	842	0.00%
2018/03/23	1	67.50	0	0.00	67.10	1	852	0.12%
2018/03/16	7	74.34	0	0.00	74.00	7	1,017	0.69%
2018/03/15	2	74.00	1	74.30	74.20	1	1,047	0.10%
2018/03/14	0	0.00	1	72.60	72.70	-1	1,132	-0.09%
2018/03/13	2	72.00	0	0.00	72.50	2	1,200	0.17%
2018/03/12	1	73.20	0	0.00	72.30	1	1,208	0.08%
2018/03/06	0	0.00	1	73.60	72.80	-1	1,353	-0.07%
2018/02/21	0	0.00	1	73.00	74.30	-1	1,563	-0.06%
2018/02/12	1	71.10	0	0.00	71.00	1	1,563	0.06%
2018/02/08	0	0.00	1	74.20	75.70	-1	1,560	-0.06%
2018/02/01	3	85.00	3	85.50	85.50	0	1,567	0.00%
2018/01/30	0	0.00	1	83.00	82.60	-1	1,573	-0.06%
2018/01/24	4	90.98	2	92.05	86.20	2	1,613	0.12%
2018/01/23	0	0.00	2	88.10	88.00	-2	1,581	-0.13%
2018/01/19	1	87.60	1	89.40	88.70	0	1,626	0.00%
2018/01/18	1	87.10	0	0.00	89.20	1	1,608	0.06%
2018/01/17	0	0.00	1	87.30	86.80	-1	1,595	-0.06%
2018/01/16	1	84.80	0	0.00	84.60	1	1,618	0.06%
2018/01/15	0	0.00	2	84.10	83.50	-2	1,662	-0.12%
2018/01/10	0	0.00	3	86.27	85.00	-3	1,814	-0.17%
2018/01/09	0	0.00	3	86.77	86.90	-3	1,846	-0.16%
2018/01/08	1	86.10	1	88.10	86.60	0	1,853	0.00%
2018/01/05	0	0.00	4	84.50	84.40	-4	1,849	-0.22%
2018/01/02	1	83.30	0	0.00	83.00	1	2,042	0.05%