宏致 (3605)-凱基-彰化券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.60
漲跌
▲1.20
漲幅
+2.59%
成交量
1,563張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	47.50	0	0.00	47.60	2	2,470	0.08%
2024/06/21	0	0.00	1	45.60	45.55	-1	2,437	-0.04%
2024/06/13	3	48.00	0	0.00	47.70	3	2,375	0.13%
2024/06/05	0	0.00	1	48.25	47.50	-1	2,414	-0.04%
2024/05/30	2	51.70	2	51.65	50.80	0	2,445	0.00%
2024/05/29	0	0.00	0.2	52.30	52.10	-0.2	2,527	-0.01%
2024/05/28	2.2	52.83	4.8	52.83	52.90	-2.6	2,643	-0.10%
2024/05/27	10	52.41	7	52.54	50.70	3	2,583	0.12%
2024/05/24	10.1	50.75	4	49.95	52.00	6.1	2,447	0.25%
2024/05/23	3.7	48.19	0	0.00	48.45	3.7	2,223	0.17%
2024/05/21	0	0.00	3	47.50	46.75	-3	2,126	-0.14%
2024/05/20	0	0.00	1	46.15	46.65	-1	2,053	-0.05%
2024/05/14	0	41.45	0	0.00	41.10	0	1,890	0.00%
2024/05/13	3	43.20	4	43.99	44.95	-1	1,814	-0.05%
2024/05/10	0	0.00	5.2	40.74	40.95	-5.2	1,698	-0.31%
2024/05/07	1	38.85	0	0.00	39.10	1	1,855	0.05%
2024/05/03	2	40.60	0	0.00	40.20	2	2,212	0.09%
2024/05/02	2	41.00	4	41.45	41.20	-2	2,372	-0.08%
2024/04/30	3	40.63	0	0.00	40.55	3	2,469	0.12%
2024/04/29	0	0.00	7	41.20	41.45	-7	2,452	-0.29%
2024/04/26	3	40.85	3	41.18	40.95	0	2,436	0.00%
2024/04/25	0	0.00	4	38.75	40.55	-4	2,399	-0.17%
2024/04/24	1	39.15	1	38.95	39.20	0	2,378	0.00%
2024/04/22	0	40.55	6	39.95	38.50	-6	2,357	-0.25%
2024/04/19	2	40.75	2	41.63	40.20	0	2,323	0.00%
2024/04/12	0	0.00	0.1	37.85	37.80	-0.1	2,133	0.00%
2024/04/10	0	0.00	2	38.60	38.65	-2	2,124	-0.09%
2024/04/08	2.1	39.71	1	39.85	38.90	1.1	2,107	0.05%
2024/04/03	1	39.10	0	0.00	38.75	1	2,064	0.05%
2024/04/02	0	0.00	1	37.85	37.60	-1	2,044	-0.05%
2024/04/01	0	0.00	1	38.00	38.10	-1	2,037	-0.05%
2024/03/29	1	39.25	0	0.00	38.70	1	2,013	0.05%
2024/03/26	0	0.00	1	36.00	35.30	-1	1,927	-0.05%
2024/03/25	0	36.30	0	0.00	36.00	0	1,947	0.00%
2024/03/13	1	36.40	2	36.80	36.45	-1	1,949	-0.05%
2024/03/12	1	41.05	1	40.45	40.35	0	1,887	0.00%
2024/03/11	0	0.00	1.1	40.94	41.45	-1.1	1,874	-0.06%
2024/03/08	1	40.30	1	40.50	40.50	0	1,879	0.00%
2024/03/06	0	0.00	2	40.30	42.20	-2	1,803	-0.11%
2024/03/05	1	41.90	0	0.00	41.50	1	1,755	0.06%
2024/03/04	4	43.83	2	42.30	42.55	2	1,714	0.12%
2024/03/01	3	41.13	8	42.48	43.00	-5	1,580	-0.32%
2024/02/29	1	38.65	1	38.95	39.15	0	1,419	0.00%
2024/02/27	0	0.00	1	38.25	37.35	-1	1,390	-0.07%
2024/02/26	3.2	37.90	2	38.58	38.10	1.2	1,376	0.09%
2024/02/23	1	38.20	0	0.00	37.70	1	1,358	0.07%
2024/02/22	1	37.00	1	37.25	37.25	0	1,337	0.00%
2024/02/20	0	0.00	2	36.80	36.75	-2	1,323	-0.15%
2024/02/16	0.2	37.00	0	0.00	37.90	0.2	1,284	0.01%
2024/02/05	0.1	37.40	1	37.80	37.25	-0.9	1,252	-0.07%
2024/02/02	1.1	38.79	1	38.05	38.30	0.1	1,230	0.01%
2024/01/31	0	0.00	3	38.90	38.70	-3	1,142	-0.26%
2024/01/30	0.2	38.15	1	38.30	38.90	-0.8	1,069	-0.07%
2024/01/29	5.2	39.23	0	0.00	38.70	5.2	1,026	0.51%
2024/01/26	2	37.53	7	37.51	37.00	-5	800	-0.62%
2024/01/25	5	35.65	3	35.87	35.05	2	652	0.31%
2024/01/24	2	33.90	5	34.41	34.35	-3	481	-0.62%
2023/12/26	0	0.00	1	32.50	32.65	-1	340	-0.29%
2023/12/20	0	0.00	2	33.60	33.45	-2	319	-0.63%
2023/12/14	1	32.00	0	0.00	31.70	1	268	0.37%
2023/12/13	0	0.00	3	32.48	33.00	-3	242	-1.24%
2023/12/06	1	32.05	0	0.00	31.55	1	212	0.47%
2023/12/05	2	32.20	2	31.75	32.05	0	211	0.00%
2023/12/04	0	31.00	0	0.00	31.20	0	181	0.00%
2023/11/24	0	0.00	1	30.75	30.75	-1	170	-0.59%
2023/11/15	0	0.00	5	30.35	30.20	-5	161	-3.09%
2023/11/13	0	0.00	3	29.75	29.75	-3	160	-1.87%
2023/11/10	4	30.38	0	0.00	29.85	4	162	2.47%
2023/11/07	0	0.00	2	29.90	29.70	-2	157	-1.27%
2023/11/06	2	30.30	1	28.25	30.35	1	144	0.69%
2023/08/23	0	0.00	4	26.35	26.90	-4	242	-1.65%
2023/08/09	0	0.00	2	29.25	29.20	-2	231	-0.86%
2023/07/24	0	0.00	5	30.94	30.60	-5	244	-2.05%
2023/07/21	0	0.00	7	30.80	30.80	-7	242	-2.89%
2023/07/20	3	30.85	1	30.60	30.75	2	242	0.82%
2023/07/19	5	31.57	2	30.90	30.90	3	240	1.25%
2023/07/18	6	31.35	2	30.10	31.70	4	229	1.74%
2023/07/17	2	29.90	0	0.00	30.00	2	215	0.93%
2023/07/12	0	0.00	4	29.30	29.30	-4	214	-1.87%
2023/07/04	4	30.38	0	0.00	30.35	4	217	1.84%
2023/06/07	0	0.00	1	30.20	30.00	-1	287	-0.35%
2023/06/06	1	30.15	0	0.00	30.25	1	290	0.34%
2023/06/01	1	30.05	0	0.00	30.05	1	297	0.34%
2023/05/22	0.2	29.00	0	0.00	29.15	0.2	299	0.06%
2023/05/18	0	0.00	1	28.90	28.85	-1	313	-0.32%
2023/05/10	0	0.00	6	28.00	28.10	-6	322	-1.86%
2023/04/27	0	0.00	2	30.10	30.05	-2	316	-0.63%
2023/04/25	0	0.00	4	30.80	30.10	-4	317	-1.26%
2023/03/29	1	31.40	0	0.00	31.45	1	281	0.36%
2023/03/27	2	31.35	0	0.00	31.65	2	276	0.72%
2023/02/24	3	34.70	0	0.00	34.40	3	294	1.02%
2023/02/15	5	34.20	5	33.95	33.95	0	288	0.00%
2023/02/08	0	33.80	0	0.00	33.90	0	280	0.00%
2023/02/02	0	0.00	7	34.11	34.00	-7	286	-2.44%
2022/12/29	0	31.95	0.4	31.70	31.85	-0.4	306	-0.12%
2022/12/20	0	33.30	0	0.00	32.40	0	326	0.00%
2022/12/19	0	32.80	0	0.00	33.20	0	332	0.00%
2022/12/13	0	33.15	0	0.00	32.90	0	334	0.00%
2022/12/05	0	0.00	2	35.18	34.85	-2	331	-0.60%
2022/12/02	0	0.00	1	34.20	34.65	-1	321	-0.31%
2022/12/01	1	34.15	2	34.05	34.70	-1	305	-0.33%
2022/11/22	0	0.00	8	30.44	30.40	-8	257	-3.11%
2022/11/21	0	0.00	3	31.03	30.80	-3	258	-1.16%
2022/11/17	2	31.88	0	0.00	32.15	2	255	0.78%
2022/11/09	5	31.22	0	0.00	31.20	5	247	2.02%
2022/10/17	4.1	28.29	4	28.15	28.65	0.1	251	0.04%
2022/10/14	2	28.55	0	0.00	28.95	2	255	0.78%
2022/10/13	5.1	28.51	0	0.00	27.30	5.1	256	2.00%
2022/10/03	2	29.10	0	0.00	29.30	2	286	0.70%
2022/09/30	1	29.20	0	0.00	29.60	1	294	0.34%
2022/09/28	0.2	28.50	0	0.00	28.60	0.2	303	0.06%
2022/09/27	0.2	30.40	0	0.00	30.40	0.2	301	0.06%
2022/09/26	3	32.27	0	0.00	30.30	3	304	0.99%
2022/09/12	0	0.00	1	36.00	35.75	-1	367	-0.27%
2022/09/06	2	35.15	0	0.00	35.00	2	396	0.50%
2022/08/30	2	36.65	0	0.00	36.80	2	415	0.48%
2022/08/19	2	38.00	0	0.00	38.00	2	423	0.47%
2022/08/18	0	0.00	3	37.85	37.80	-3	424	-0.71%
2022/08/17	3	37.80	0	0.00	37.85	3	426	0.70%
2022/08/16	5	37.78	0	0.00	37.75	5	429	1.16%
2022/08/12	0	0.00	2	38.50	38.45	-2	430	-0.46%
2022/08/11	0	0.00	4	38.70	38.10	-4	428	-0.93%
2022/08/08	0	0.00	5	37.63	38.05	-5	441	-1.13%
2022/08/05	3	38.05	3	37.72	38.05	0	443	0.00%
2022/08/04	3	36.77	0	0.00	37.10	3	448	0.67%
2022/08/03	0	0.00	5	37.75	37.15	-5	449	-1.11%
2022/07/27	0	0.00	3	38.95	39.15	-3	469	-0.64%
2022/07/26	5	39.01	0	0.00	38.80	5	473	1.05%
2022/07/25	0	0.00	10	39.39	39.40	-10	478	-2.09%
2022/07/22	3	39.40	0	0.00	39.35	3	481	0.62%
2022/07/21	0	0.00	7	39.06	39.40	-7	494	-1.42%
2022/07/20	4	39.10	1	39.00	38.30	3	493	0.61%
2022/07/19	4	38.33	4	38.79	38.85	0	501	0.00%
2022/07/18	6	38.59	0	0.00	38.65	6	506	1.18%
2022/07/15	0	0.00	11	37.73	38.20	-11	509	-2.16%
2022/07/14	0	0.00	7	36.94	37.65	-7	511	-1.37%
2022/07/13	14	36.44	4	36.15	36.20	10	511	1.95%
2022/07/11	0	0.00	1	37.70	37.20	-1	514	-0.19%
2022/07/08	0	0.00	1	36.35	36.50	-1	509	-0.20%
2022/07/04	6	34.00	0	0.00	33.55	6	551	1.09%
2022/07/01	6.1	34.78	0	0.00	33.90	6.1	563	1.08%
2022/06/30	1	38.10	0	0.00	37.50	1	548	0.18%
2022/06/27	0	0.00	1	39.90	39.95	-1	707	-0.14%
2022/06/24	0	0.00	1	39.40	38.70	-1	711	-0.14%
2022/06/22	4	37.95	0	0.00	37.65	4	723	0.55%
2022/06/21	0	0.00	1	39.10	39.55	-1	739	-0.14%
2022/06/17	4	38.99	0	0.00	39.15	4	759	0.53%
2022/06/08	0	0.00	2	42.95	42.40	-2	872	-0.23%
2022/06/07	0	0.00	1	42.10	42.00	-1	876	-0.11%
2022/06/01	2	43.00	0	0.00	42.65	2	1,004	0.20%
2022/05/19	0	0.00	1	41.25	41.35	-1	1,785	-0.06%
2022/05/16	0	0.00	7	40.50	40.50	-7	2,193	-0.32%
2022/05/12	0.2	40.50	0	0.00	39.25	0.2	2,341	0.01%
2022/04/25	1	41.90	2	42.10	41.90	-1	2,578	-0.04%
2022/04/22	5	43.80	2	43.80	44.50	3	2,578	0.12%
2022/04/21	8	44.25	0	0.00	44.45	8	2,591	0.31%
2022/04/20	0	0.00	1	43.90	43.85	-1	2,606	-0.04%
2022/04/19	1	43.65	1	44.00	43.80	0	2,661	0.00%
2022/04/15	1	43.60	0	0.00	43.55	1	2,692	0.04%
2022/04/12	3	43.20	0	0.00	43.25	3	2,740	0.11%
2022/04/11	1	42.75	2	43.95	42.90	-1	2,756	-0.04%
2022/04/08	5	45.34	2	45.70	45.35	3	2,773	0.11%
2022/04/07	1	45.30	0	0.00	45.30	1	2,817	0.04%
2022/04/06	1	46.10	4	46.48	46.55	-3	2,920	-0.10%
2022/04/01	4	46.73	0	0.00	46.70	4	3,077	0.13%
2022/03/31	6	46.75	2	48.43	46.65	4	3,191	0.13%
2022/03/30	1	50.70	0	0.00	50.60	1	3,146	0.03%
2022/03/25	1	51.20	1	50.40	50.50	0	3,251	0.00%
2022/03/24	1	51.40	1	51.10	51.00	0	3,245	0.00%
2022/03/23	2	50.65	2	50.55	50.80	0	3,237	0.00%
2022/03/22	2	49.13	0	0.00	49.35	2	3,213	0.06%
2022/03/16	0	0.00	1	47.00	47.25	-1	3,233	-0.03%
2022/03/14	5	48.30	0	0.00	48.05	5	3,219	0.16%
2022/03/09	2	49.40	0	0.00	48.80	2	3,196	0.06%
2022/03/08	2	49.40	0	0.00	48.70	2	3,208	0.06%
2022/03/07	5	50.56	0	0.00	50.30	5	3,223	0.16%
2022/03/02	3	54.43	3	54.90	54.80	0	3,101	0.00%
2022/03/01	1	53.80	13.3	53.89	54.00	-12.3	3,083	-0.40%
2022/02/25	0	0.00	1	51.20	51.20	-1	2,979	-0.03%
2022/02/24	4	50.13	1	50.10	49.75	3	3,030	0.10%
2022/02/22	3	53.10	1	52.90	53.50	2	3,071	0.07%
2022/02/21	1	52.50	1	52.90	52.70	0	3,106	0.00%
2022/02/18	2	52.90	0	0.00	53.00	2	3,106	0.06%
2022/02/17	2	53.95	3	54.40	52.20	-1	3,086	-0.03%
2022/02/16	3	53.30	3	53.20	53.40	0	3,050	0.00%
2022/02/15	7	50.71	5	51.98	51.70	2	3,090	0.06%
2022/02/14	1	49.20	0	0.00	49.15	1	2,961	0.03%
2022/02/11	1	49.80	0	0.00	50.20	1	2,954	0.03%
2022/02/10	2	50.05	9	50.04	50.20	-7	2,947	-0.24%
2022/02/09	2	50.05	0	0.00	50.00	2	2,912	0.07%
2022/01/18	2	47.80	0	0.00	47.00	2	3,024	0.07%
2022/01/13	0	0.00	1	47.30	47.35	-1	3,061	-0.03%
2022/01/12	1	47.20	0	0.00	47.30	1	3,045	0.03%
2022/01/11	8	47.60	0	0.00	47.70	8	2,992	0.27%
2022/01/05	1	50.70	1	50.40	50.40	0	2,922	0.00%
2021/12/29	2	53.15	1	53.00	53.00	1	2,829	0.04%
2021/12/28	2	53.40	10.1	53.35	52.60	-8.1	2,744	-0.29%
2021/12/27	0	0.00	7.2	50.47	52.10	-7.2	2,609	-0.28%
2021/12/24	2	50.35	1	50.30	49.70	1	2,502	0.04%
2021/12/23	0	0.00	0.2	50.70	50.90	-0.2	2,438	-0.01%
2021/12/22	4	48.76	0	0.00	48.45	4	2,398	0.17%
2021/12/16	0	0.00	1	49.75	49.50	-1	2,377	-0.04%
2021/12/15	0	0.00	1	49.10	49.10	-1	2,393	-0.04%
2021/12/14	0	0.00	2	48.90	48.70	-2	2,404	-0.08%
2021/12/13	2	49.35	3	50.00	50.10	-1	2,405	-0.04%
2021/12/10	2	48.50	2	48.70	48.50	0	2,382	0.00%
2021/12/09	0	0.00	1	49.35	48.85	-1	2,385	-0.04%
2021/12/08	2	49.35	2	49.00	49.10	0	2,401	0.00%
2021/12/07	2	50.10	1	48.70	48.65	1	2,392	0.04%
2021/12/06	1	49.90	2	49.88	49.95	-1	2,369	-0.04%
2021/12/03	2	50.50	0	0.00	50.50	2	2,377	0.08%
2021/12/02	2	51.65	2	50.50	50.80	0	2,386	0.00%
2021/12/01	2	50.60	3	51.97	51.90	-1	2,381	-0.04%
2021/11/30	4	49.58	5	50.04	49.80	-1	2,327	-0.04%
2021/11/29	1	48.90	0	0.00	48.85	1	2,321	0.04%
2021/11/26	1	49.90	1	50.00	50.00	0	2,310	0.00%
2021/11/25	7	52.79	2	54.00	50.50	5	2,278	0.22%
2021/11/24	2	51.75	0	0.00	52.00	2	2,140	0.09%
2021/11/23	3	52.10	0	0.00	51.50	3	2,113	0.14%
2021/11/22	2	53.25	9.1	52.45	53.40	-7.1	2,024	-0.35%
2021/11/19	1	50.30	8	49.51	50.10	-7	1,894	-0.37%
2021/11/18	4	49.68	0	0.00	49.70	4	1,857	0.22%
2021/11/16	7	47.71	1	48.80	47.45	6	1,762	0.34%
2021/11/15	5	48.81	0	0.00	48.40	5	1,732	0.29%
2021/11/12	3.1	50.93	6	50.02	51.30	-3	1,608	-0.18%
2021/11/02	1	48.00	1	49.00	47.10	0	1,504	0.00%
2021/11/01	4	48.53	0	0.00	48.85	4	1,490	0.27%
2021/10/29	1	47.30	0	0.00	47.45	1	1,494	0.07%
2021/10/25	0	0.00	1	45.30	44.10	-1	1,530	-0.07%
2021/10/22	1	44.80	0	0.00	45.20	1	1,563	0.06%
2021/10/15	1	43.50	1	43.80	43.40	0	2,075	0.00%
2021/10/01	3	44.10	0	0.00	42.75	3	3,301	0.09%
2021/09/28	2	46.20	0	0.00	46.55	2	3,428	0.06%
2021/09/22	2	47.30	0	0.00	47.20	2	3,842	0.05%
2021/09/08	3	49.10	0	0.00	48.60	3	4,511	0.07%
2021/09/06	0	0.00	5	50.40	50.00	-5	4,505	-0.11%
2021/09/03	3	53.10	0	0.00	52.90	3	4,577	0.07%
2021/09/02	2	53.00	0	0.00	52.20	2	4,624	0.04%
2021/09/01	1	53.10	1	53.60	53.50	0	4,645	0.00%
2021/08/27	2	52.05	0	0.00	51.60	2	4,701	0.04%
2021/08/26	6	53.48	0	0.00	52.20	6	4,727	0.13%
2021/08/25	0	0.00	1	52.90	54.20	-1	4,770	-0.02%
2021/08/19	4	52.98	1	51.50	51.50	3	4,780	0.06%
2021/08/16	1	53.80	0	0.00	53.80	1	4,768	0.02%
2021/08/13	0	0.00	5	54.86	53.70	-5	4,756	-0.11%
2021/08/11	1	55.80	1	55.00	54.20	0	4,745	0.00%
2021/08/09	0	0.00	1	57.00	56.50	-1	4,783	-0.02%
2021/08/06	1	59.60	1	59.80	57.60	0	4,779	0.00%
2021/08/04	1	59.80	0	0.00	60.00	1	4,816	0.02%
2021/08/03	1	57.40	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	1	58.20	58.10	-1	4,847	-0.02%
2021/07/30	0	0.00	2	55.75	55.10	-2	4,827	-0.04%
2021/07/29	1	57.60	0	0.00	56.90	1	4,787	0.02%
2021/07/28	1	56.70	2	56.50	57.70	-1	4,767	-0.02%
2021/07/27	4	58.50	1	57.60	57.60	3	4,753	0.06%
2021/07/23	3	59.60	1	59.80	59.00	2	4,728	0.04%
2021/07/22	15	62.22	30	59.47	59.30	-15	4,646	-0.32%
2021/07/21	6	62.07	8	62.33	64.80	-2	4,487	-0.04%
2021/07/20	6	60.10	3	61.50	60.20	3	4,340	0.07%
2021/07/19	0	0.00	1	60.70	61.10	-1	4,264	-0.02%
2021/07/16	2	59.75	1	61.90	59.70	1	4,303	0.02%
2021/07/15	1	59.30	1	60.60	61.30	0	4,302	0.00%
2021/07/14	0	0.00	2	60.30	60.00	-2	4,252	-0.05%
2021/07/13	14	59.90	3	59.50	58.50	11	4,165	0.26%
2021/07/12	1	59.50	0	0.00	62.10	1	3,988	0.03%
2021/07/09	14	58.55	11	58.45	59.30	3	3,770	0.08%
2021/07/08	5	55.06	3	56.47	57.60	2	3,560	0.06%
2021/07/07	0	0.00	2	52.50	52.40	-2	3,387	-0.06%
2021/07/06	0	0.00	1	53.20	51.90	-1	3,430	-0.03%
2021/07/05	2	52.35	1	52.60	52.80	1	3,401	0.03%
2021/07/02	0	0.00	5	50.52	52.10	-5	3,365	-0.15%
2021/07/01	6	50.45	1	50.50	50.30	5	3,369	0.15%
2021/06/30	5	51.68	2	51.70	51.80	3	3,349	0.09%
2021/06/29	5	52.24	2	52.55	51.40	3	3,308	0.09%
2021/06/28	4	53.23	9	53.86	54.30	-5	3,069	-0.16%
2021/06/25	0	0.00	12	48.55	49.45	-12	2,729	-0.44%
2021/06/24	3	48.15	31	47.92	47.55	-28	2,645	-1.06%
2021/06/22	0	0.00	4	45.38	45.50	-4	2,503	-0.16%
2021/06/18	0	0.00	3	45.20	45.00	-3	2,550	-0.12%
2021/06/17	0	0.00	2	44.45	44.95	-2	2,623	-0.08%
2021/06/11	18	45.59	0	0.00	44.90	18	3,151	0.57%
2021/06/10	0	0.00	6	47.63	47.85	-6	3,067	-0.20%
2021/06/09	2	46.75	1	47.30	46.70	1	3,030	0.03%
2021/06/08	0	0.00	5	46.50	46.65	-5	3,009	-0.17%
2021/06/07	5	45.70	0	0.00	45.55	5	3,015	0.17%
2021/06/04	0	0.00	4	47.00	46.75	-4	2,989	-0.13%
2021/06/03	2	46.83	5	46.64	46.35	-3	3,007	-0.10%
2021/06/02	11	46.69	1	46.60	46.35	10	3,008	0.33%
2021/06/01	2	46.25	2	45.73	46.00	0	2,979	0.00%
2021/05/31	1	45.55	1	44.95	45.15	0	2,966	0.00%
2021/05/28	1	43.55	0	0.00	43.65	1	2,965	0.03%
2021/05/26	0	0.00	2	43.45	43.05	-2	3,059	-0.07%
2021/05/24	0	0.00	2	42.40	42.05	-2	3,136	-0.06%
2021/05/19	0	0.00	6	40.65	40.55	-6	3,378	-0.18%
2021/05/17	0	0.00	1	34.70	34.80	-1	3,423	-0.03%
2021/05/14	10	39.10	0	0.00	38.55	10	3,390	0.29%
2021/05/13	0	0.00	3	39.00	38.25	-3	3,372	-0.09%
2021/05/12	14	38.74	0	0.00	39.00	14	3,360	0.42%
2021/05/11	1	43.00	5	43.93	42.40	-4	3,297	-0.12%
2021/05/05	1	40.50	0	0.00	39.75	1	3,278	0.03%
2021/05/04	1	39.95	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	43.10	0	0.00	42.15	1	3,289	0.03%
2021/04/29	2	45.20	2	45.50	44.95	0	3,268	0.00%
2021/04/28	2	45.80	0	0.00	45.85	2	3,304	0.06%
2021/04/26	0	0.00	0	46.16	46.15	0	3,432	0.00%
2021/04/23	0	0.00	1	46.10	46.00	-1	3,516	-0.03%
2021/04/22	5	47.76	0	0.00	46.15	5	3,636	0.14%
2021/04/21	3	48.13	3	48.57	48.65	0	3,599	0.00%
2021/04/20	0	0.00	1	47.75	47.55	-1	3,582	-0.03%
2021/04/13	1	46.20	7	47.09	46.20	-6	3,917	-0.15%
2021/04/12	1.1	49.39	0	0.00	49.25	1.1	4,128	0.03%
2021/04/09	3	47.70	7	47.61	47.70	-4	4,281	-0.09%
2021/04/08	4	47.33	2	47.40	47.05	2	4,379	0.05%
2021/04/07	1	47.35	10	46.45	47.50	-9	4,415	-0.20%
2021/04/06	1	46.10	3	46.55	46.70	-2	4,526	-0.04%
2021/04/01	3	45.75	0	0.00	45.70	3	4,698	0.06%
2021/03/31	3	45.12	0	0.00	45.05	3	4,784	0.06%
2021/03/30	6	44.81	4	45.15	45.20	2	4,959	0.04%
2021/03/29	0	0.00	1	45.35	45.50	-1	5,298	-0.02%
2021/03/26	2	45.10	2	45.38	46.10	0	5,714	0.00%
2021/03/24	0	0.00	1	44.75	44.95	-1	5,912	-0.02%
2021/03/23	7	44.94	1	45.00	44.70	6	5,890	0.10%
2021/03/22	3	46.60	9	46.64	46.25	-6	5,824	-0.10%
2021/03/19	12	48.68	1	47.50	47.50	11	5,753	0.19%
2021/03/18	5	49.67	9	50.29	50.40	-4	5,507	-0.07%
2021/03/17	1	45.50	0	0.00	45.85	1	5,226	0.02%
2021/03/16	2	46.25	0	0.00	45.60	2	5,211	0.04%
2021/03/12	1	45.90	1	46.05	45.90	0	5,200	0.00%
2021/03/11	0	0.00	4	46.08	46.40	-4	5,195	-0.08%
2021/03/09	2	44.78	0	0.00	43.70	2	5,151	0.04%
2021/03/08	1	45.65	0	0.00	45.20	1	5,118	0.02%
2021/03/04	4	45.00	1	45.85	44.90	3	5,080	0.06%
2021/03/03	1	45.65	1	45.80	45.65	0	5,075	0.00%
2021/03/02	1	47.00	3	45.12	45.10	-2	5,062	-0.04%
2021/02/25	2	45.78	0	0.00	45.60	2	5,007	0.04%
2021/02/24	2	46.70	0	0.00	46.15	2	4,976	0.04%
2021/02/23	3	45.93	0	0.00	47.65	3	4,944	0.06%
2021/02/19	1	43.95	0	0.00	45.35	1	4,733	0.02%
2021/02/18	5	43.99	4	44.58	44.35	1	4,702	0.02%
2021/02/17	2	42.90	0	0.00	43.10	2	4,627	0.04%
2021/02/05	0	0.00	3	42.07	42.10	-3	4,623	-0.06%
2021/02/03	1	42.05	0	0.00	41.65	1	4,733	0.02%
2021/02/01	1	40.20	5	39.67	40.05	-4	4,868	-0.08%
2021/01/29	3	41.07	1	40.30	40.40	2	4,867	0.04%
2021/01/28	1	42.70	2	42.55	42.10	-1	4,839	-0.02%
2021/01/27	0	0.00	1	41.20	41.50	-1	4,858	-0.02%
2021/01/26	1	42.05	0	0.00	41.55	1	4,869	0.02%
2021/01/25	4	41.30	5	41.77	42.15	-1	4,843	-0.02%
2021/01/22	1	42.00	5	41.78	42.05	-4	4,823	-0.08%
2021/01/21	5	42.20	8	42.43	42.00	-3	4,814	-0.06%
2021/01/19	4	44.30	1	44.30	44.10	3	4,711	0.06%
2021/01/18	6	44.45	4	44.58	45.20	2	4,673	0.04%
2021/01/15	3	44.77	1	44.35	45.70	2	4,629	0.04%
2021/01/14	2	43.68	21	43.70	43.90	-19	4,505	-0.42%
2021/01/13	1	43.05	3	43.55	43.05	-2	4,485	-0.04%
2021/01/12	0	0.00	1	42.30	42.30	-1	4,456	-0.02%
2021/01/08	2	43.58	0	0.00	44.25	2	4,460	0.04%
2021/01/07	11	45.02	10	44.95	44.75	1	4,477	0.02%
2021/01/06	6	43.40	14	44.75	44.55	-8	4,542	-0.18%
2021/01/05	18	47.78	9	47.40	46.70	9	4,576	0.20%
2021/01/04	7	44.96	17	44.50	46.45	-10	4,310	-0.23%
2020/12/31	4	41.49	0	0.00	42.25	4	4,082	0.10%
2020/12/30	1	42.90	3	42.70	42.90	-2	3,952	-0.05%
2020/12/29	10	42.99	7	43.13	42.50	3	3,922	0.08%
2020/12/28	10	42.06	9	41.86	42.15	1	3,793	0.03%
2020/12/25	4	39.46	15	39.40	39.50	-11	3,577	-0.31%
2020/12/24	5	39.79	6	38.78	39.00	-1	3,509	-0.03%
2020/12/23	18	38.41	12	38.66	38.65	6	3,330	0.18%
2020/12/22	1	38.30	20	37.60	37.70	-19	2,976	-0.64%
2020/12/21	10	34.75	15	34.95	34.90	-5	2,566	-0.19%
2020/12/18	16	33.37	37	33.27	33.10	-21	2,447	-0.86%
2020/12/17	0	0.00	6	31.44	31.50	-6	2,328	-0.26%
2020/12/16	5	30.95	0	0.00	30.80	5	2,348	0.21%
2020/12/15	0	0.00	2	32.05	30.80	-2	2,342	-0.09%
2020/12/14	0	0.00	2	32.05	31.70	-2	2,353	-0.08%
2020/12/09	15	31.88	0	0.00	32.40	15	2,434	0.62%
2020/12/04	35	31.32	0	0.00	31.10	35	2,652	1.32%
2020/12/03	5	31.58	5	31.60	31.25	0	2,684	0.00%
2020/12/02	25	31.87	0	0.00	31.60	25	2,717	0.92%
2020/12/01	5	31.50	0	0.00	31.50	5	2,737	0.18%
2020/11/30	2	32.23	0	0.00	31.70	2	2,754	0.07%
2020/11/25	10	31.00	0	0.00	31.15	10	2,999	0.33%
2020/11/24	0	0.00	3	31.85	31.75	-3	3,038	-0.10%
2020/11/23	6	32.33	5	32.00	32.00	1	3,109	0.03%
2020/11/20	2	32.08	0	0.00	31.95	2	3,198	0.06%
2020/11/19	0	0.00	1	32.60	32.55	-1	3,357	-0.03%
2020/11/18	2	32.98	0	0.00	32.70	2	3,586	0.06%
2020/11/17	0	0.00	2	32.95	33.20	-2	3,757	-0.05%
2020/11/16	2	32.50	18	32.49	32.40	-16	3,848	-0.42%
2020/11/13	0	0.00	10	32.85	32.85	-10	3,955	-0.25%
2020/11/12	3	32.82	23	33.08	32.85	-20	4,062	-0.49%
2020/11/10	0	0.00	1	35.05	35.15	-1	4,024	-0.02%
2020/11/09	3	36.30	12	36.01	36.30	-9	4,110	-0.22%
2020/11/05	1	35.20	0	0.00	34.80	1	4,245	0.02%
2020/11/04	6	34.77	5	34.66	35.20	1	4,238	0.02%
2020/11/03	6	33.90	5	34.00	33.85	1	4,198	0.02%
2020/10/30	0	0.00	2	33.00	32.30	-2	4,203	-0.05%
2020/10/29	0	0.00	7	32.61	32.70	-7	4,184	-0.17%
2020/10/28	3	33.87	2	33.40	33.30	1	4,163	0.02%
2020/10/27	2	34.35	2	34.10	34.10	0	4,136	0.00%
2020/10/26	4	34.40	2	34.35	34.35	2	4,112	0.05%
2020/10/23	0	0.00	3	34.65	34.95	-3	4,080	-0.07%
2020/10/22	0	0.00	5	33.76	33.70	-5	4,042	-0.12%
2020/10/21	0	0.00	31	34.10	33.75	-31	4,040	-0.77%
2020/10/20	4	33.30	4	33.35	33.30	0	4,031	0.00%
2020/10/16	9	34.51	5	34.59	33.30	4	4,106	0.10%
2020/10/15	9	34.33	6	35.13	35.40	3	4,014	0.07%
2020/10/14	30	34.28	29	34.06	34.20	1	3,920	0.03%
2020/10/13	20	33.49	6	33.74	34.15	14	3,783	0.37%
2020/10/12	1	32.40	0	0.00	32.40	1	3,598	0.03%
2020/10/08	0	0.00	1	32.00	32.20	-1	3,590	-0.03%
2020/10/07	1	31.85	0	0.00	31.55	1	3,595	0.03%
2020/10/06	0	0.00	1	32.85	32.40	-1	3,601	-0.03%
2020/10/05	0	0.00	3	31.75	32.10	-3	3,573	-0.08%
2020/09/30	2	31.60	0	0.00	31.35	2	3,586	0.06%
2020/09/29	2	31.95	6	31.84	31.40	-4	3,610	-0.11%
2020/09/28	0	0.00	3	30.80	31.10	-3	3,578	-0.08%
2020/09/25	3	29.72	6	29.73	29.60	-3	3,578	-0.08%
2020/09/24	0	0.00	1	30.50	30.05	-1	3,564	-0.03%
2020/09/23	1	30.90	6	31.05	30.90	-5	3,557	-0.14%
2020/09/22	4	30.83	4	30.95	30.85	0	3,569	0.00%
2020/09/21	0	0.00	7	31.48	31.15	-7	3,562	-0.20%
2020/09/16	1	31.45	1	31.35	31.35	0	3,606	0.00%
2020/09/15	0	0.00	1	30.60	30.60	-1	3,614	-0.03%
2020/09/14	1	30.60	0	0.00	30.60	1	3,720	0.03%
2020/09/11	5	31.24	1	30.65	30.60	4	3,748	0.11%
2020/09/10	8	33.42	4	33.19	32.10	4	3,712	0.11%
2020/09/09	4	31.65	0	0.00	31.80	4	3,584	0.11%
2020/09/03	0	0.00	2	31.70	31.85	-2	3,520	-0.06%
2020/09/02	2	32.03	0	0.00	31.60	2	3,508	0.06%
2020/09/01	3	31.17	0	0.00	31.10	3	3,466	0.09%
2020/08/31	6	33.10	2	32.15	33.00	4	3,364	0.12%
2020/08/28	6	32.47	14	32.00	31.90	-8	3,331	-0.24%
2020/08/27	19	31.84	7	31.71	31.70	12	3,280	0.37%
2020/08/26	2	32.40	17	32.69	32.40	-15	3,233	-0.46%
2020/08/25	37	32.69	15	32.73	32.60	22	3,151	0.70%
2020/08/24	50	31.68	37	32.69	33.70	13	2,963	0.44%
2020/08/21	15	30.90	20	31.81	32.05	-5	2,735	-0.18%
2020/08/20	5	30.95	1	31.00	29.20	4	2,571	0.16%
2020/08/19	0	0.00	8	30.63	30.75	-8	2,465	-0.32%
2020/08/18	6	30.37	2	30.18	29.50	4	2,341	0.17%
2020/08/14	5	28.78	1	28.65	28.65	4	2,169	0.18%
2020/08/13	3	28.97	0	0.00	28.65	3	2,135	0.14%
2020/08/12	0	0.00	5	29.15	30.10	-5	1,993	-0.25%
2020/08/11	3	28.90	4	29.08	28.20	-1	1,863	-0.05%
2020/08/10	3	27.50	0	0.00	27.25	3	1,749	0.17%
2020/08/05	1	28.05	0	0.00	27.65	1	1,814	0.06%
2020/07/28	0	0.00	2	25.43	25.10	-2	1,873	-0.11%
2020/07/24	1	27.55	2	27.65	26.80	-1	1,977	-0.05%
2020/07/23	1	28.00	0	0.00	27.70	1	1,961	0.05%
2020/07/22	1	27.30	2	27.80	28.20	-1	1,925	-0.05%
2020/07/20	10	26.24	0	0.00	26.15	10	1,834	0.55%
2020/07/17	0	0.00	1	25.90	25.40	-1	1,825	-0.05%
2020/07/16	1	26.05	0	0.00	26.10	1	1,822	0.05%
2020/07/14	1	26.90	0	0.00	26.65	1	1,814	0.06%
2020/07/13	0	0.00	1	27.50	27.45	-1	1,800	-0.06%
2020/07/10	1	27.85	10	28.30	27.65	-9	1,799	-0.50%
2020/07/09	12	29.38	0	0.00	28.85	12	1,860	0.64%
2020/07/06	0	0.00	8	28.60	28.50	-8	1,778	-0.45%
2020/06/24	2	28.05	1	28.05	28.05	1	1,680	0.06%
2020/06/23	0	0.00	4	27.83	27.05	-4	1,659	-0.24%
2020/06/22	58	28.83	4	29.45	28.40	54	1,634	3.30%
2020/06/19	1	28.55	1	28.00	28.50	0	1,574	0.00%
2020/06/18	1	27.20	6	27.70	27.95	-5	1,450	-0.34%
2020/06/17	0	0.00	3	26.28	26.85	-3	1,401	-0.21%
2020/06/16	1	24.65	1	25.00	25.35	0	1,351	0.00%
2020/06/11	1	26.50	0	0.00	25.20	1	1,358	0.07%
2020/06/08	0	0.00	1	26.85	27.20	-1	1,375	-0.07%
2020/06/05	2	26.58	3	26.30	26.40	-1	1,356	-0.07%
2020/06/04	9	26.70	8	26.63	26.65	1	1,345	0.07%
2020/06/03	1	25.75	2	25.90	25.70	-1	1,287	-0.08%
2020/06/02	3	25.58	1	26.00	25.20	2	1,263	0.16%
2020/06/01	2	24.98	3	25.18	25.35	-1	1,228	-0.08%
2020/05/29	1	24.55	0	0.00	24.40	1	1,206	0.08%
2020/05/28	1	24.95	0	0.00	24.70	1	1,206	0.08%
2020/05/27	0	0.00	1	24.80	25.05	-1	1,206	-0.08%
2020/05/25	1	24.40	0	0.00	24.45	1	1,200	0.08%
2020/05/21	0	0.00	1	24.05	23.95	-1	1,199	-0.08%
2020/05/19	1	23.70	0	0.00	23.70	1	1,199	0.08%
2020/05/14	0	0.00	6	24.25	23.85	-6	1,184	-0.51%
2020/05/13	7	25.50	0	0.00	25.75	7	1,134	0.62%
2020/05/12	4	25.49	5	25.40	25.10	-1	1,108	-0.09%
2020/05/11	1	24.60	1	25.05	25.05	0	1,080	0.00%
2020/05/08	4	24.84	5	24.71	24.80	-1	1,066	-0.09%
2020/05/07	2	24.10	1	24.05	24.05	1	1,044	0.10%
2020/05/06	1	24.15	0	0.00	23.50	1	1,048	0.10%
2020/05/05	0	0.00	1	23.90	23.80	-1	1,048	-0.10%
2020/04/30	2	25.15	1	25.35	24.65	1	1,041	0.10%
2020/04/29	3	23.93	6	24.15	24.60	-3	980	-0.31%
2020/04/28	1	23.15	0	0.00	23.15	1	969	0.10%
2020/04/27	1	22.70	0	0.00	22.75	1	1,002	0.10%
2020/04/24	1	22.20	1	22.35	22.25	0	1,007	0.00%
2020/04/22	2	21.18	2	21.48	21.95	0	1,016	0.00%
2020/04/21	0	0.00	6	22.20	21.85	-6	1,020	-0.59%
2020/04/17	0	0.00	1	23.25	23.00	-1	1,046	-0.10%
2020/04/15	1	23.00	0	0.00	22.90	1	1,058	0.09%
2020/04/14	3	22.45	2	22.40	22.95	1	1,074	0.09%
2020/04/10	1	20.60	0	0.00	20.60	1	1,041	0.10%
2020/04/08	0	0.00	1	20.30	20.60	-1	1,111	-0.09%
2020/04/07	0	0.00	1	20.20	20.05	-1	1,162	-0.09%
2020/03/30	0	0.00	1	18.10	18.60	-1	1,564	-0.06%
2020/03/27	1	19.05	0	0.00	18.70	1	1,570	0.06%
2020/03/25	3	19.55	0	0.00	19.60	3	1,577	0.19%
2020/03/19	3	16.25	0	0.00	16.25	3	1,590	0.19%
2020/03/17	0	0.00	1	18.45	18.75	-1	1,609	-0.06%
2020/03/16	5	19.65	1	19.10	19.10	4	1,716	0.23%
2020/03/12	5	22.30	6	22.00	21.90	-1	1,682	-0.06%
2020/03/10	0	0.00	2	23.80	24.25	-2	1,749	-0.11%
2020/03/09	10	24.48	0	0.00	24.10	10	1,750	0.57%
2020/03/04	5	25.68	0	0.00	25.85	5	1,854	0.27%
2020/02/25	10	26.55	0	0.00	26.40	10	2,030	0.49%
2020/02/13	0	0.00	1	27.95	27.50	-1	2,401	-0.04%
2020/02/11	3	27.50	2	27.60	27.45	1	2,673	0.04%
2020/02/07	2	27.20	0	0.00	27.00	2	2,683	0.07%
2020/02/06	0	0.00	2	27.83	27.80	-2	2,681	-0.07%
2020/01/31	1	27.10	0	0.00	26.95	1	2,644	0.04%
2020/01/30	50	27.25	10	27.25	27.25	40	2,646	1.51%
2020/01/13	6	29.94	0	0.00	30.70	6	2,696	0.22%
2020/01/09	1	29.10	6	29.59	29.05	-5	2,661	-0.19%
2020/01/08	1	29.05	0	0.00	28.85	1	2,653	0.04%
2020/01/06	0	0.00	10	30.10	30.40	-10	2,631	-0.38%
2020/01/03	0	0.00	6	30.33	30.70	-6	2,607	-0.23%
2020/01/02	1	31.05	0	0.00	30.90	1	2,564	0.04%
2019/12/31	1	31.05	1	31.05	31.00	0	2,552	0.00%
2019/12/30	13	32.17	0	0.00	32.00	13	2,493	0.52%
2019/12/27	13	31.80	3	30.97	32.45	10	2,304	0.43%
2019/12/26	0	0.00	1	30.10	29.55	-1	2,145	-0.05%
2019/12/25	5	29.60	0	0.00	29.60	5	2,086	0.24%
2019/12/24	0	0.00	1	29.05	29.00	-1	2,077	-0.05%
2019/12/13	0	0.00	2	29.30	28.90	-2	1,997	-0.10%
2019/12/12	1	29.45	0	0.00	29.20	1	1,981	0.05%
2019/12/11	12	29.94	11	29.85	29.65	1	1,963	0.05%
2019/12/06	16	29.64	0	0.00	29.30	16	1,950	0.82%
2019/12/05	1	28.80	3	28.85	29.25	-2	1,886	-0.11%
2019/12/04	0	0.00	6	28.20	28.05	-6	1,856	-0.32%
2019/11/29	1	29.25	0	0.00	28.85	1	1,800	0.06%
2019/11/28	1	29.65	0	0.00	29.60	1	1,718	0.06%
2019/11/26	3	29.40	0	0.00	29.25	3	1,669	0.18%
2019/11/25	0	0.00	1	29.40	29.80	-1	1,607	-0.06%
2019/11/20	1	28.85	1	29.15	28.80	0	1,491	0.00%
2019/11/19	2	29.90	2	29.38	29.50	0	1,469	0.00%
2019/11/18	4	29.18	1	28.70	29.35	3	1,343	0.22%
2019/11/15	13	28.70	0	0.00	28.70	13	1,298	1.00%
2019/11/14	12	27.83	3	27.85	28.00	9	1,276	0.71%
2019/11/13	0	0.00	1	28.80	28.45	-1	1,241	-0.08%
2019/11/12	1	28.30	11	28.73	29.35	-10	1,182	-0.85%
2019/11/11	13	28.70	35	28.98	29.05	-22	1,099	-2.00%
2019/11/08	13	27.95	9	28.02	28.05	4	983	0.41%
2019/11/04	0	0.00	1	27.35	26.90	-1	764	-0.13%
2019/10/29	0	0.00	1	27.05	26.40	-1	720	-0.14%
2019/10/28	1	27.55	4	27.20	27.30	-3	693	-0.43%
2019/10/25	7	27.09	0	0.00	26.50	7	647	1.08%
2019/10/24	0	0.00	1	25.85	25.85	-1	574	-0.17%
2019/10/18	0	0.00	1	26.10	26.00	-1	544	-0.18%
2019/10/17	1	25.45	0	0.00	25.50	1	528	0.19%
2019/10/14	0	0.00	11	24.93	25.15	-11	475	-2.31%
2019/10/07	11	24.74	0	0.00	24.65	11	449	2.45%
2019/10/02	5	23.50	0	0.00	23.50	5	420	1.19%
2019/09/19	0	0.00	2	25.00	24.30	-2	388	-0.51%
2019/09/16	6	24.68	0	0.00	24.70	6	361	1.66%
2019/09/12	20	25.24	20	25.50	25.10	0	347	0.00%
2019/09/11	0	0.00	21	24.99	25.15	-21	281	-7.47%
2019/08/30	0	0.00	3	23.17	22.90	-3	192	-1.56%
2019/08/28	0	0.00	20	22.50	22.80	-20	184	-10.87%
2019/08/26	20	22.40	0	0.00	22.35	20	184	10.87%
2019/07/09	0	0.00	2	22.25	22.20	-2	311	-0.64%
2019/07/02	2	21.98	0	0.00	22.10	2	328	0.61%
2019/05/13	2	23.00	0	0.00	23.00	2	639	0.31%
2019/05/06	1	24.00	0	0.00	24.05	1	643	0.16%
2019/04/18	0	0.00	2	25.88	25.40	-2	597	-0.33%
2019/04/17	3	27.03	0	0.00	26.50	3	588	0.51%
2019/04/16	1	27.40	0	0.00	27.30	1	564	0.18%
2019/04/02	2	25.18	0	0.00	24.90	2	532	0.38%
2019/03/26	0	25.00	0	0.00	24.85	0	725	0.00%
2019/03/20	0	0.00	2	24.90	25.05	-2	781	-0.26%
2019/03/19	38	25.75	0	0.00	25.05	38	789	4.81%
2019/03/15	0	0.00	1	26.60	26.45	-1	773	-0.13%
2019/03/14	0	0.00	4	26.05	25.90	-4	765	-0.52%
2019/03/13	6	26.35	1	26.45	26.30	5	772	0.65%
2019/03/06	0	0.00	2	26.00	25.85	-2	769	-0.26%
2019/03/05	2	26.40	0	0.00	26.05	2	766	0.26%
2019/03/04	0	0.00	1	25.90	26.20	-1	758	-0.13%
2019/02/26	0	0.00	62	26.10	26.00	-62	744	-8.33%
2019/02/25	0	0.00	1	26.50	26.15	-1	732	-0.14%
2019/02/21	0	0.00	1	26.20	25.90	-1	714	-0.14%
2019/02/20	8	25.70	6	25.75	25.70	2	709	0.28%
2019/02/18	0	0.00	8	25.63	25.35	-8	678	-1.18%
2019/02/14	0	0.00	42	24.80	25.00	-42	631	-6.66%
2019/01/30	0	0.00	1	23.35	23.20	-1	674	-0.15%
2019/01/28	0	0.00	27	23.35	23.40	-27	673	-4.01%
2019/01/25	0	0.00	6	22.82	22.90	-6	663	-0.90%
2019/01/24	9	22.67	0	0.00	22.65	9	663	1.36%
2019/01/23	6	22.70	1	22.85	22.75	5	662	0.75%
2019/01/22	5	23.00	0	0.00	23.00	5	662	0.75%
2019/01/21	0	0.00	20	23.37	23.20	-20	664	-3.01%
2019/01/18	0	0.00	2	23.00	22.85	-2	659	-0.30%
2019/01/17	6	22.63	10	22.95	22.80	-4	663	-0.60%
2019/01/16	0	0.00	14	22.71	22.60	-14	663	-2.11%
2019/01/15	0	0.00	5	22.60	22.50	-5	662	-0.76%
2019/01/14	10	22.30	6	22.65	22.35	4	662	0.60%
2019/01/11	25	22.50	0	0.00	22.35	25	658	3.79%
2019/01/09	0	0.00	10	23.45	23.25	-10	650	-1.54%
2019/01/07	2	23.20	20	23.35	22.95	-18	649	-2.77%
2019/01/03	0	0.00	5	23.20	22.70	-5	653	-0.76%
2019/01/02	0	0.00	5	23.00	22.95	-5	654	-0.76%
2018/12/28	0	0.00	25	22.60	22.85	-25	654	-3.82%
2018/12/27	0	0.00	20	22.60	22.10	-20	652	-3.07%
2018/12/26	50	22.38	0	0.00	22.05	50	646	7.74%
2018/12/25	75	23.32	0	0.00	22.75	75	640	11.70%
2018/12/24	0	0.00	5	24.45	24.30	-5	624	-0.80%
2018/12/21	5	23.80	0	0.00	23.85	5	610	0.82%
2018/12/20	6	24.73	6	25.40	25.00	0	575	0.00%
2018/12/19	24	24.75	23	24.52	24.95	1	509	0.20%
2018/12/18	1	24.50	1	24.25	23.85	0	416	0.00%
2018/12/17	7	24.43	25	24.81	24.00	-18	397	-4.52%
2018/12/12	0	0.00	10	23.15	23.45	-10	350	-2.85%
2018/12/07	0	0.00	1	22.95	22.60	-1	332	-0.30%
2018/12/06	10	22.53	0	0.00	22.45	10	330	3.02%
2018/12/05	0	0.00	10	23.83	24.00	-10	316	-3.16%
2018/11/09	7	20.90	9	21.27	20.90	-2	276	-0.72%
2018/11/08	6	21.05	6	20.30	21.05	0	270	0.00%
2018/11/07	8	20.98	26	21.06	20.75	-18	267	-6.74%
2018/11/05	0	0.00	1	18.15	18.15	-1	215	-0.46%
2018/10/31	0	0.00	1	15.60	15.70	-1	217	-0.46%
2018/10/29	0	0.00	1	15.60	15.60	-1	227	-0.44%
2018/10/25	2	15.05	0	0.00	15.05	2	229	0.87%
2018/10/24	3	16.97	0	0.00	16.45	3	222	1.35%
2018/10/23	59	16.93	0	0.00	16.80	59	219	26.83%
2018/10/16	0	0.00	35	17.02	17.00	-35	227	-15.36%
2018/10/15	11	16.86	0	0.00	16.90	11	228	4.81%
2018/10/12	20	16.98	0	0.00	16.85	20	236	8.44%
2018/10/03	0	0.00	78	20.86	20.85	-78	220	-35.37%
2018/09/26	0	0.00	1	21.00	21.15	-1	231	-0.43%
2018/09/14	0	0.00	6	21.16	21.05	-6	244	-2.46%
2018/09/13	0	0.00	41	20.99	21.00	-41	245	-16.69%
2018/09/12	1	21.00	35	20.94	20.95	-34	248	-13.68%
2018/09/11	1	21.15	1	21.55	21.30	0	251	0.00%
2018/09/10	10	21.03	0	0.00	20.85	10	251	3.97%
2018/09/07	40	21.93	2	21.50	21.20	38	251	15.14%
2018/09/06	10	22.15	0	0.00	22.15	10	246	4.05%
2018/09/05	0	0.00	15	22.70	22.55	-15	250	-5.98%
2018/09/04	0	0.00	25	22.57	22.50	-25	253	-9.87%
2018/09/03	6	22.93	6	22.48	22.35	0	254	0.00%
2018/08/31	10	22.90	31	23.03	22.90	-21	260	-8.05%
2018/08/30	0	0.00	56	22.91	22.90	-56	257	-21.71%
2018/08/28	0	0.00	11	22.23	22.10	-11	255	-4.30%
2018/08/27	2	22.15	20	22.14	22.10	-18	260	-6.91%
2018/08/24	20	21.94	0	0.00	21.85	20	263	7.59%
2018/08/20	10	22.18	0	0.00	22.20	10	275	3.63%
2018/08/17	1	22.50	1	22.80	22.45	0	287	0.00%
2018/08/16	14	22.39	0	0.00	22.55	14	296	4.71%
2018/08/15	5	22.50	0	0.00	22.50	5	305	1.64%
2018/08/14	5	22.50	20	22.78	22.60	-15	310	-4.83%
2018/08/13	0	0.00	5	22.45	22.00	-5	309	-1.62%
2018/08/07	5	22.20	0	0.00	22.45	5	349	1.43%
2018/08/06	20	22.55	45	22.62	22.45	-25	425	-5.87%
2018/08/03	0	0.00	20	21.78	22.20	-20	480	-4.17%
2018/08/02	0	0.00	12	21.66	21.50	-12	477	-2.51%
2018/08/01	0	0.00	10	21.48	21.35	-10	476	-2.10%
2018/07/30	0	0.00	2	21.25	21.25	-2	481	-0.42%
2018/07/27	0	0.00	6	21.40	21.40	-6	481	-1.25%
2018/07/20	0	0.00	6	21.80	21.45	-6	489	-1.23%
2018/07/19	0	0.00	20	21.61	21.70	-20	494	-4.04%
2018/07/12	5	21.30	0	0.00	21.30	5	521	0.96%
2018/07/11	44	21.45	2	21.50	21.40	42	535	7.84%
2018/07/10	0	0.00	85	21.57	21.65	-85	552	-15.39%
2018/07/09	14	20.75	13.3	20.99	21.00	0.7	581	0.12%
2018/07/06	60	20.93	18	20.94	21.00	42	584	7.18%
2018/07/05	5	21.10	5	21.40	21.15	0	581	0.00%
2018/07/04	0	0.00	5	21.30	21.15	-5	590	-0.85%
2018/07/03	5	21.05	0	0.00	21.05	5	594	0.84%
2018/07/02	10	21.10	0	0.00	21.05	10	597	1.67%
2018/06/29	0	0.00	4	21.30	21.30	-4	600	-0.67%
2018/06/27	6	21.10	0	0.00	21.25	6	639	0.94%
2018/06/26	20	20.94	15	21.28	21.25	5	644	0.78%
2018/06/25	20	21.11	0	0.00	21.20	20	655	3.05%
2018/06/21	1	21.25	0	0.00	21.30	1	685	0.15%
2018/06/20	10	21.20	0	0.00	21.50	10	702	1.42%
2018/06/19	10	21.63	0	0.00	21.70	10	708	1.41%
2018/06/15	5	22.10	0	0.00	22.05	5	709	0.70%
2018/06/14	6	22.15	1	22.25	22.15	5	719	0.69%
2018/06/13	0	0.00	11	22.55	22.45	-11	730	-1.51%
2018/06/11	5	22.20	2	22.30	22.25	3	793	0.38%
2018/06/08	0	0.00	88	22.67	22.50	-88	802	-10.96%
2018/06/07	2	22.30	7	22.30	22.30	-5	834	-0.60%
2018/06/06	0	0.00	35	22.03	22.10	-35	854	-4.09%
2018/06/05	25	22.18	50	22.32	22.05	-25	936	-2.67%
2018/06/04	0	0.00	30	22.12	22.05	-30	1,159	-2.59%
2018/06/01	0	0.00	30	22.07	21.90	-30	1,226	-2.45%
2018/05/30	22	21.50	0	0.00	21.55	22	1,220	1.80%
2018/05/29	10	21.60	0	0.00	21.65	10	1,219	0.82%
2018/05/28	10	21.75	0	0.00	21.70	10	1,217	0.82%
2018/05/25	32	22.07	11	22.42	22.00	21	1,211	1.73%
2018/05/24	2	22.35	120	22.18	22.30	-118	1,198	-9.85%	大賣/鉅額交易
2018/05/23	0	0.00	69	21.73	21.85	-69	1,189	-5.80%
2018/05/22	0	0.00	15	21.48	21.50	-15	1,179	-1.27%
2018/05/21	0	0.00	16	21.35	21.40	-16	1,175	-1.36%
2018/05/18	0	0.00	23	21.25	21.20	-23	1,170	-1.97%
2018/05/16	1	21.05	30	20.93	21.00	-29	1,159	-2.50%
2018/05/15	60	20.41	20	20.56	20.35	40	1,149	3.48%
2018/05/14	159	21.31	14	21.23	21.20	145	1,133	12.79%	大買/鉅額交易
2018/05/11	261	24.02	21	24.01	23.50	240	1,056	22.71%	大買/鉅額交易
2018/05/10	16	26.04	0	0.00	26.10	16	996	1.61%
2018/05/09	15	25.97	0	0.00	26.10	15	995	1.51%
2018/05/08	22	26.02	0	0.00	25.95	22	994	2.21%
2018/05/03	0	0.00	6	26.27	26.15	-6	987	-0.61%
2018/04/30	0	0.00	10	26.20	26.20	-10	987	-1.01%
2018/04/27	31	25.85	20	26.03	26.00	11	986	1.11%
2018/04/26	5	25.93	0	0.00	25.80	5	983	0.51%
2018/04/25	18	26.01	15	26.22	26.05	3	980	0.31%
2018/04/24	20	26.25	0	0.00	26.10	20	974	2.05%
2018/04/23	1	26.15	78	26.59	26.50	-77	970	-7.94%
2018/04/20	115	26.20	30	26.29	26.30	85	962	8.83%	大買/
2018/04/19	60	26.77	7	27.11	26.70	53	949	5.58%
2018/04/18	33	26.68	6	26.85	26.60	27	945	2.85%
2018/04/17	15	26.97	10	27.45	26.90	5	940	0.53%
2018/04/16	0	0.00	8	27.51	27.55	-8	928	-0.86%
2018/04/13	0	0.00	103	27.00	27.15	-103	911	-11.30%	大賣/鉅額交易
2018/04/12	33	26.32	7	26.53	26.30	26	877	2.96%
2018/04/11	1	26.50	12	26.83	26.45	-11	877	-1.25%
2018/04/10	0	0.00	30	26.68	26.65	-30	876	-3.42%
2018/04/09	5	26.20	0	0.00	26.25	5	869	0.57%
2018/04/03	21	26.15	31	26.45	26.40	-10	868	-1.15%
2018/04/02	41	26.42	20	26.75	26.45	21	864	2.43%
2018/03/31	10	26.10	20	26.55	26.60	-10	861	-1.16%
2018/03/30	96	26.45	12	26.63	26.30	84	853	9.84%
2018/03/29	3	27.33	3	27.40	27.30	0	833	0.00%
2018/03/28	34	27.24	44	27.60	27.30	-10	825	-1.21%
2018/03/27	30	27.30	167	27.23	27.40	-137	813	-16.84%	大賣/鉅額交易
2018/03/26	25	26.30	6	26.47	26.30	19	787	2.41%
2018/03/23	60	25.87	195	26.74	26.80	-135	779	-17.32%	大賣/鉅額交易
2018/03/22	130	26.55	0	0.00	26.30	130	758	17.14%	大買/鉅額交易
2018/03/21	8	26.69	0	0.00	26.80	8	746	1.07%
2018/03/20	61	26.71	0	0.00	26.65	61	744	8.19%
2018/03/19	0	0.00	36	27.06	27.15	-36	733	-4.90%
2018/03/16	53	26.82	5	27.35	26.65	48	722	6.65%
2018/03/15	6	27.05	0	0.00	27.05	6	662	0.91%
2018/03/14	23	27.15	7	27.20	27.25	16	653	2.45%
2018/03/13	65	27.47	155	28.06	27.35	-90	643	-13.98%	大賣/
2018/03/12	80	27.24	53	27.74	27.15	27	603	4.48%
2018/03/09	292	27.70	60	27.81	27.60	232	588	39.44%	大買/鉅額交易
2018/03/08	55	28.08	52	27.92	29.20	3	508	0.59%
2018/03/07	13	26.43	1	25.95	26.60	12	280	4.27%
2018/01/02	0	0.00	30	24.92	24.90	-30	404	-7.42%