富晶通 (3623)-凱基-彰化券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	27.63	0	0.00	27.00	2	347	0.58%
2024/06/11	2	28.30	0	0.00	28.30	2	348	0.57%
2024/05/27	0	0.00	2	30.15	30.10	-2	426	-0.47%
2024/05/24	2	29.80	0	0.00	29.60	2	434	0.46%
2024/05/23	0	0.00	13	30.75	29.90	-13	442	-2.94%
2024/05/17	6	29.16	0	0.00	29.20	6	484	1.24%
2024/05/16	2	29.00	0	0.00	29.00	2	558	0.36%
2024/05/15	2	29.55	0	0.00	29.30	2	598	0.33%
2024/05/10	0	0.00	1	29.45	29.45	-1	690	-0.14%
2024/05/09	0	0.00	1	29.90	29.70	-1	733	-0.14%
2024/05/08	1	30.55	1	30.20	30.35	0	820	0.00%
2024/05/07	1	29.85	0	0.00	30.35	1	940	0.11%
2024/05/06	1	30.50	0	0.00	30.00	1	1,033	0.10%
2024/05/03	0.1	31.20	0	0.00	31.00	0.1	1,596	0.01%
2024/05/02	1	31.40	0	0.00	31.40	1	1,756	0.06%
2024/04/30	1	31.75	0	0.00	31.80	1	1,966	0.05%
2024/04/29	1	32.30	0	0.00	31.90	1	2,065	0.05%
2024/04/25	0	0.00	3	32.57	33.30	-3	2,544	-0.12%
2024/04/24	3	30.73	0	0.00	31.90	3	2,634	0.11%
2024/04/23	21	33.23	3	33.43	31.45	18	2,663	0.68%
2024/04/22	3	31.20	1.2	31.49	31.70	1.8	2,824	0.06%
2024/04/15	0	0.00	0.1	31.00	30.95	-0.1	2,924	0.00%
2024/04/09	0	0.00	5	31.33	31.20	-5	2,999	-0.17%
2024/04/08	0.1	31.10	0	0.00	31.80	0.1	2,999	0.00%
2024/04/02	0	31.80	0	0.00	31.75	0	2,997	0.00%
2024/03/29	0.1	32.05	0	0.00	31.90	0.1	2,995	0.00%
2024/03/27	1	33.55	0	0.00	33.55	1	2,999	0.03%
2024/03/25	0.1	33.60	0	0.00	34.80	0.1	2,994	0.00%
2024/03/22	2	33.40	2	33.65	33.65	0	3,028	0.00%
2024/03/08	0	0.00	0.2	38.35	36.70	-0.2	3,286	-0.01%
2024/03/07	0	0.00	2	38.80	38.65	-2	3,284	-0.06%
2024/03/04	0	0.00	5	38.40	38.10	-5	3,300	-0.15%
2024/03/01	0	0.00	1	37.40	37.50	-1	3,317	-0.03%
2024/02/29	0.1	37.40	1	37.05	37.35	-0.9	3,332	-0.03%
2024/02/27	0	0.00	5	38.00	38.00	-5	3,351	-0.15%
2024/02/26	0.1	39.15	0	0.00	39.45	0.1	3,435	0.00%
2024/02/22	0.1	40.80	0	0.00	40.90	0.1	3,589	0.00%
2024/02/20	3	42.13	2	40.95	41.15	1	3,680	0.03%
2024/02/19	35	43.59	1	43.30	42.65	34	3,716	0.91%
2024/02/16	3	41.12	4.1	41.37	41.65	-1.1	3,657	-0.03%
2024/02/15	0.1	37.80	0	0.00	37.90	0.1	3,624	0.00%
2024/02/02	3	41.60	1	43.00	40.65	2	3,598	0.06%
2024/02/01	2	43.38	3	44.33	42.80	-1	3,581	-0.03%
2024/01/30	6	46.74	4	46.55	47.00	2	3,594	0.06%
2024/01/29	29	44.51	32	43.91	45.20	-3	3,488	-0.09%
2024/01/26	25	47.32	18	46.21	44.30	7	3,418	0.20%
2024/01/25	2	45.20	7	47.56	48.25	-5	2,880	-0.17%
2024/01/24	10	43.68	26	44.56	43.90	-16	2,767	-0.58%
2024/01/23	5	40.89	4	40.99	41.15	1	2,590	0.04%
2024/01/22	24	44.50	4	41.84	40.45	20	2,507	0.80%
2024/01/19	2	41.00	7	41.04	42.55	-5	2,219	-0.23%
2024/01/18	10	37.56	21	38.01	38.70	-11	2,014	-0.55%
2024/01/16	39	37.44	28.3	37.39	36.85	10.7	1,860	0.57%
2024/01/12	3	30.55	7	31.21	32.05	-4	1,580	-0.25%
2024/01/10	10	30.22	11	30.10	29.30	-1	1,536	-0.07%
2024/01/09	1	28.30	0	0.00	28.30	1	1,499	0.07%
2024/01/08	3	30.17	2	29.55	29.30	1	1,492	0.07%
2024/01/05	3	31.00	1	30.90	30.90	2	1,474	0.14%
2024/01/04	10.3	30.94	3	30.60	30.10	7.3	1,452	0.50%
2024/01/02	0	0.00	0.2	33.02	33.10	-0.2	1,422	-0.01%
2023/12/29	0.3	31.93	0	0.00	32.20	0.3	1,421	0.02%
2023/12/25	0.1	32.00	0.1	32.00	32.00	0	1,427	0.00%
2023/12/21	0.2	32.60	0.1	33.00	33.30	0.1	1,435	0.01%
2023/12/20	0.2	33.71	0	0.00	33.85	0.2	1,434	0.01%
2023/12/19	5.1	33.90	5	33.47	33.55	0.1	1,429	0.00%
2023/12/18	1.2	35.59	0	0.00	35.05	1.2	1,389	0.08%
2023/12/15	8.1	38.26	13	37.94	36.20	-4.9	1,351	-0.37%
2023/12/14	3.1	40.10	5.1	40.25	40.10	-1.9	1,267	-0.15%
2023/12/13	11.1	47.65	115	44.98	44.55	-103.9	1,217	-8.53%	大賣/鉅額交易
2023/12/12	0.1	49.50	0	0.00	49.50	0.1	1,129	0.00%
2023/12/11	0	51.00	0	0.00	51.50	0	1,121	0.00%
2023/12/08	0	0.00	1	52.00	52.50	-1	1,114	-0.09%
2023/12/04	0	0.00	0	51.20	51.30	0	1,147	0.00%
2023/12/01	0	0.00	0.3	51.60	52.00	-0.3	1,142	-0.03%
2023/11/30	0.3	47.47	1	50.20	50.50	-0.7	1,137	-0.06%
2023/11/29	0.1	49.15	2	50.80	49.15	-1.9	1,121	-0.17%
2023/11/28	5	54.60	0	0.00	54.60	5	1,108	0.45%
2023/11/27	2	49.30	1	49.80	49.80	1	1,084	0.09%
2023/11/24	5	44.80	1	45.00	45.30	4	1,072	0.37%
2023/11/23	3	42.82	18	42.78	42.95	-15	1,074	-1.40%
2023/11/22	7	39.62	6	39.86	39.05	1	984	0.10%
2023/11/21	0	0.00	2	39.30	39.30	-2	824	-0.24%
2023/11/20	0	0.00	2	35.20	35.75	-2	805	-0.25%
2023/11/17	8	32.71	2	32.35	32.50	6	773	0.78%
2023/11/16	4	31.43	4	31.65	32.60	0	692	0.00%
2023/11/15	2	27.75	2	28.30	29.65	0	637	0.00%
2023/11/10	0.1	26.80	0	0.00	27.55	0.1	605	0.02%
2023/11/09	7	28.57	8	28.33	27.70	-1	591	-0.17%
2023/11/08	3	28.70	2	28.73	29.00	1	562	0.18%
2023/11/07	2.1	28.59	4	29.34	28.60	-2	527	-0.37%
2023/11/06	0	0.00	5	27.60	27.60	-5	419	-1.19%
2023/11/03	6	25.66	5	25.87	25.10	1	403	0.25%
2023/11/02	5	25.55	9	25.78	25.85	-4	379	-1.06%
2023/11/01	10	24.13	4	24.60	26.00	6	350	1.71%
2023/10/31	0	0.00	7	25.60	25.60	-7	303	-2.30%
2023/10/30	2	22.58	3	23.30	23.30	-1	269	-0.37%
2023/10/27	5	20.00	0	0.00	21.20	5	253	1.97%
2023/10/19	42	18.79	0	0.00	19.00	42	245	17.12%
2023/10/18	9	19.30	0	0.00	19.10	9	243	3.70%
2023/10/11	0	0.00	5	21.70	20.00	-5	244	-2.04%
2023/10/05	1	20.70	0	0.00	20.60	1	235	0.42%
2023/10/04	1	20.75	0	0.00	20.85	1	236	0.42%
2023/10/03	1	21.35	1	22.35	21.10	0	236	0.00%
2023/10/02	0	0.00	1	22.00	22.00	-1	234	-0.43%
2023/09/27	5	20.96	0	0.00	20.95	5	228	2.19%
2023/09/26	1	22.05	1	22.10	21.30	0	225	0.00%
2023/09/21	4	19.35	0	0.00	19.85	4	210	1.90%
2023/09/20	3	20.45	0	0.00	20.00	3	210	1.42%
2023/09/19	2	20.80	0	0.00	20.65	2	211	0.95%
2023/09/18	1	21.15	0	0.00	21.00	1	210	0.48%
2023/09/12	2	20.70	0	0.00	20.50	2	204	0.98%
2023/09/11	2	21.15	2	22.13	21.20	0	205	0.00%
2023/09/07	6	19.16	0	0.00	18.95	6	231	2.59%
2023/09/05	2	19.68	2	19.88	20.00	0	228	0.00%
2023/09/04	0	0.00	1	19.95	19.95	-1	226	-0.44%
2023/09/01	2	19.40	0	0.00	19.40	2	218	0.92%
2023/08/31	4	19.36	0	0.00	19.55	4	214	1.87%
2023/08/30	3	19.08	0	0.00	19.35	3	208	1.44%
2023/08/29	4	19.38	0	0.00	19.40	4	197	2.02%
2023/08/23	1	16.65	0	0.00	16.65	1	162	0.62%
2023/07/20	19	19.46	0	0.00	19.00	19	155	12.20%
2023/07/19	23	19.10	0	0.00	19.10	23	153	14.98%
2023/07/11	10	19.43	0	0.00	18.05	10	144	6.90%
2023/06/14	0	0.00	2	19.60	19.60	-2	100	-1.98%
2023/06/13	2	18.45	0	0.00	18.90	2	56	3.57%
2022/11/30	2	16.33	2	16.15	16.10	0	162	0.00%
2022/10/14	0	0.00	1	14.05	14.65	-1	299	-0.33%
2022/09/20	1	17.05	0	0.00	16.85	1	253	0.39%
2022/09/15	0	0.00	1	17.05	17.10	-1	242	-0.41%
2022/09/14	0	0.00	1	16.80	16.80	-1	243	-0.41%
2022/09/05	1	18.15	0	0.00	17.95	1	245	0.41%
2022/08/15	2	19.15	1	18.50	18.50	1	213	0.47%
2022/08/12	2	18.50	3	18.47	18.20	-1	193	-0.52%
2022/08/10	1	18.20	0	0.00	18.70	1	156	0.64%
2022/08/05	0	0.00	1	18.40	17.50	-1	142	-0.70%
2022/08/04	1	17.70	2	18.25	17.70	-1	137	-0.73%
2022/08/03	2	19.18	1	20.25	18.05	1	120	0.83%
2022/08/01	2	16.45	1	17.20	17.35	1	71	1.40%
2022/07/21	0	0.00	2	17.05	16.35	-2	73	-2.71%
2022/06/16	1	16.00	0	0.00	15.90	1	223	0.45%
2022/05/25	1	17.55	0	0.00	17.50	1	379	0.26%
2022/04/15	2	20.68	2	20.15	20.10	0	507	0.00%
2022/04/13	0	0.00	3	19.50	19.40	-3	530	-0.57%
2022/03/14	0	0.00	0.1	19.00	18.90	-0.1	568	-0.01%
2022/03/08	1	21.55	1	21.65	20.60	0	525	0.00%
2022/03/04	8	19.14	8	19.31	19.25	0	483	0.00%
2022/03/02	3	18.63	3	18.82	18.55	0	474	0.00%
2022/02/22	3	19.12	3	19.28	18.70	0	461	0.00%
2022/02/16	1	19.65	0	0.00	19.65	1	452	0.22%
2022/02/15	1	19.30	0	0.00	19.10	1	446	0.22%
2022/02/10	0	0.00	1	19.00	18.95	-1	441	-0.23%
2022/02/08	0	0.00	1	19.00	19.00	-1	436	-0.23%
2022/01/26	1	17.65	0	0.00	17.50	1	428	0.23%
2022/01/24	1	17.40	0	0.00	17.40	1	423	0.24%
2022/01/20	0	0.00	1	19.35	19.35	-1	413	-0.24%
2022/01/12	1	20.60	0	0.00	20.50	1	373	0.27%
2022/01/11	0	0.00	2	21.00	22.30	-2	344	-0.58%
2022/01/04	2	23.00	2	23.70	23.90	0	224	0.00%
2022/01/03	2	21.40	2	21.90	22.10	0	123	0.00%
2021/11/15	0	0.00	1	15.35	15.70	-1	70	-1.41%
2021/11/12	0	0.00	1	16.00	15.90	-1	69	-1.44%
2021/10/26	4	16.55	2	16.80	16.15	2	69	2.90%
2021/09/27	1	15.80	1	16.10	16.00	0	71	0.00%
2021/09/07	0	0.00	1	14.40	14.40	-1	40	-2.45%
2021/09/02	0	0.00	0.1	14.60	14.65	-0.1	40	-0.23%
2021/05/28	0	0.00	1	16.05	16.15	-1	500	-0.19%
2021/05/11	0	0.00	1	18.65	17.40	-1	480	-0.21%
2021/05/06	0	0.00	1	19.90	19.90	-1	470	-0.21%
2021/05/04	1	20.90	0	0.00	20.25	1	391	0.26%
2021/04/22	1	23.25	0	0.00	23.25	1	355	0.28%
2021/04/21	1	24.85	1	25.70	25.30	0	341	0.00%
2021/04/19	1	24.50	1	24.75	24.00	0	310	0.00%
2021/04/15	2	23.73	1	24.20	23.45	1	275	0.36%
2021/04/14	5	22.47	5	22.19	22.65	0	246	0.00%
2021/03/31	0	0.00	1	17.40	17.40	-1	192	-0.52%
2021/03/30	3	18.05	2	17.75	17.65	1	191	0.52%
2021/03/26	1	18.65	1	18.80	18.20	0	190	0.00%
2021/03/25	1	18.60	1	18.75	18.55	0	189	0.00%
2021/03/24	2	19.00	2	18.98	18.80	0	187	0.00%
2021/03/23	5	19.19	8	19.39	19.20	-3	184	-1.63%
2021/03/22	9	18.88	16	18.53	18.80	-7	176	-3.96%
2021/03/19	0	0.00	10	18.22	18.20	-10	168	-5.93%
2021/03/18	0	0.00	10	18.05	17.90	-10	164	-6.06%
2021/03/11	3	17.80	0	0.00	18.40	3	131	2.27%
2021/03/10	27	17.95	0	0.00	17.50	27	129	20.79%
2021/03/08	1	18.05	1	18.30	18.40	0	105	0.00%
2020/06/22	0	0.00	1	15.70	15.70	-1	47	-2.11%
2019/03/25	1	29.45	0	0.00	29.35	1	48	2.07%
2019/03/15	1	27.90	1	28.30	28.60	0	32	0.00%
2018/10/15	0	0.00	1	23.85	24.15	-1	40	-2.48%
2018/10/12	0.2	23.85	0	0.00	23.80	0.2	40	0.50%
2018/10/09	1	27.20	4	27.00	27.05	-3	38	-7.82%
2018/08/22	0.1	33.30	0	0.00	33.55	0.1	55	0.17%
2018/08/13	0.1	32.50	0	0.00	32.60	0.1	57	0.16%
2018/05/25	0	0.00	1	36.90	37.00	-1	39	-2.53%
2018/04/19	1	39.50	0	0.00	39.15	1	43	2.27%
2018/03/15	0	0.00	1	40.50	40.40	-1	45	-2.19%
2018/02/12	0.1	40.15	0	0.00	40.15	0.1	41	0.12%
2018/02/09	0.1	40.20	0	0.00	40.40	0.1	42	0.34%
2018/01/12	0	0.00	1	40.80	40.60	-1	67	-1.48%
2018/01/09	1	41.15	0	0.00	41.30	1	69	1.45%
2018/01/04	0	0.00	1	41.70	41.70	-1	66	-1.50%