西勝 (3625)-凱基-彰化券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
121張
產業
上櫃電腦及週邊類股▲1.01%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	12.05	0	0.00	12.10	1	184	0.54%
2024/05/29	2	12.75	0	0.00	12.75	2	194	1.03%
2024/05/28	1	12.45	0	0.00	12.55	1	196	0.51%
2024/05/16	0	0.00	1	12.45	12.60	-1	195	-0.51%
2024/04/18	0	0.00	1	12.75	12.80	-1	177	-0.56%
2024/04/10	0.1	13.25	0	0.00	13.25	0.1	181	0.06%
2024/04/09	0	13.70	0	0.00	13.30	0	179	0.00%
2024/04/01	1	13.80	0	0.00	13.95	1	176	0.57%
2024/03/27	0	14.10	0	0.00	13.80	0	179	0.00%
2024/03/25	0	13.95	0	0.00	14.00	0	180	0.00%
2024/03/14	1	13.90	0	0.00	13.90	1	181	0.55%
2024/03/13	0	0.00	1	14.30	14.35	-1	182	-0.55%
2024/03/07	0	0.00	1	14.50	14.35	-1	200	-0.50%
2024/02/20	1	15.50	0	0.00	15.65	1	203	0.49%
2024/01/05	1	16.15	0	0.00	16.10	1	203	0.49%
2023/12/12	0	0.00	1	16.45	16.35	-1	215	-0.46%
2023/12/07	1	16.55	0	0.00	16.55	1	227	0.44%
2023/12/06	0	16.60	0	0.00	16.40	0	245	0.00%
2023/12/04	1	16.80	0	0.00	16.90	1	266	0.38%
2023/11/10	1	15.00	0	0.00	15.00	1	289	0.35%
2023/10/25	1	15.30	0	0.00	15.40	1	330	0.30%
2023/10/23	0.1	15.05	0	0.00	14.85	0.1	349	0.03%
2023/10/16	0	0.00	6.7	14.99	15.00	-6.7	355	-1.90%
2023/10/05	0.2	15.35	0	0.00	15.20	0.2	366	0.05%
2023/09/25	1	16.05	0	0.00	15.90	1	375	0.27%
2023/09/22	1	16.20	0	0.00	16.15	1	376	0.27%
2023/09/13	1	16.35	0	0.00	16.45	1	409	0.24%
2023/09/12	1	16.50	0	0.00	16.30	1	415	0.24%
2023/09/11	0	0.00	1	17.20	16.90	-1	413	-0.24%
2023/09/07	2	16.68	1	16.60	16.20	1	387	0.26%
2023/09/06	1	17.20	2	17.05	17.20	-1	377	-0.26%
2023/08/01	2	16.55	0	0.00	16.80	2	700	0.29%
2023/07/27	0	0.00	8	16.05	16.20	-8	681	-1.17%
2023/07/26	2	15.78	0	0.00	16.30	2	674	0.30%
2023/07/24	1	15.10	0	0.00	15.15	1	656	0.15%
2023/07/21	5	15.10	0	0.00	15.10	5	656	0.76%
2023/07/19	0	0.00	0	15.15	15.05	0	661	0.00%
2023/07/18	0	0.00	2	15.35	15.00	-2	664	-0.30%
2023/07/03	0	0.00	3	16.10	16.05	-3	724	-0.41%
2023/06/30	0	0.00	3	15.95	15.80	-3	728	-0.41%
2023/06/28	3	15.35	0	0.00	15.40	3	725	0.41%
2023/06/27	3	15.80	0	0.00	15.75	3	720	0.42%
2023/06/21	5	17.34	0	0.00	17.30	5	722	0.69%
2023/06/19	0	0.00	1	16.95	16.90	-1	718	-0.14%
2023/06/14	0	0.00	1	17.25	17.15	-1	702	-0.14%
2023/06/06	0	0.00	8	17.87	17.55	-8	655	-1.22%
2023/06/05	0	0.00	2	18.05	18.05	-2	642	-0.31%
2023/06/02	1	18.45	11	17.90	18.55	-10	607	-1.65%
2023/06/01	6	17.29	5	17.00	16.90	1	539	0.19%
2023/05/31	7	16.95	0	0.00	17.20	7	521	1.34%
2023/05/30	3	17.07	6	16.75	16.75	-3	500	-0.60%
2023/05/26	1	14.90	0.6	15.80	15.80	0.4	399	0.10%
2023/05/23	2	14.10	0	0.00	14.05	2	356	0.56%
2023/05/19	4	14.18	3	14.20	14.20	1	360	0.28%
2023/05/18	3	14.05	0	0.00	14.05	3	357	0.84%
2023/05/17	0	0.00	1	14.25	14.15	-1	354	-0.28%
2023/05/16	0	0.00	5	14.40	14.35	-5	352	-1.42%
2023/05/15	1	14.05	3	14.15	14.30	-2	347	-0.58%
2023/05/08	0	0.00	5	13.75	13.75	-5	359	-1.39%
2023/04/27	0	0.00	3	13.70	13.75	-3	382	-0.78%
2023/04/25	3	13.95	6	14.25	13.85	-3	381	-0.79%
2023/04/24	0	0.00	3	14.30	14.25	-3	377	-0.80%
2023/04/21	3	13.95	16	13.98	14.20	-13	376	-3.45%
2023/04/20	2	14.25	5	14.20	14.15	-3	373	-0.80%
2023/04/19	0	0.00	6	14.45	14.40	-6	373	-1.61%
2023/04/18	1	14.25	0	0.00	14.30	1	375	0.27%
2023/04/17	8	14.16	0	0.00	14.20	8	385	2.08%
2023/04/14	12	14.33	0	0.00	14.30	12	388	3.09%
2023/04/13	13	14.39	0	0.00	14.45	13	383	3.39%
2023/04/12	3	15.02	1	14.85	14.70	2	378	0.53%
2023/04/11	6	14.58	9	14.33	14.50	-3	348	-0.86%
2023/03/31	3	13.80	0	0.00	13.75	3	318	0.94%
2023/03/27	6	14.20	0	0.00	14.15	6	304	1.97%
2023/03/23	0	0.00	5	13.90	13.95	-5	281	-1.78%
2023/03/22	5	13.65	0	0.00	13.70	5	269	1.85%
2023/03/21	5	13.50	0	0.00	13.50	5	272	1.84%
2023/03/03	5	13.45	0	0.00	13.40	5	483	1.03%
2023/02/08	0	13.30	0	0.00	13.15	0	535	0.00%
2023/01/05	1	12.60	1	12.90	12.50	0	543	0.00%
2022/12/29	0	13.30	0	0.00	12.30	0	521	0.00%
2022/12/20	0	13.20	0	0.00	12.85	0	520	0.00%
2022/12/19	0	13.10	0	0.00	12.95	0	524	0.00%
2022/12/13	0	13.35	0	0.00	12.90	0	522	0.00%
2022/12/05	0	0.00	1	14.40	14.35	-1	315	-0.32%
2022/11/29	1	14.50	1	14.00	14.00	0	303	0.00%
2022/11/16	0	0.00	5.6	14.19	14.15	-5.6	308	-1.82%
2022/11/02	7	14.07	0	0.00	14.20	7	278	2.51%
2022/11/01	0	0.00	7	14.41	14.45	-7	270	-2.59%
2022/09/19	3	17.00	0	0.00	17.10	3	574	0.52%
2022/09/08	0	0.00	1	16.80	16.85	-1	589	-0.17%
2022/08/31	1	18.00	0	0.00	17.85	1	586	0.17%
2022/08/22	1	17.80	0	0.00	17.60	1	628	0.16%
2022/08/16	0	17.65	0	0.00	17.70	0	656	0.00%
2022/08/11	2	17.55	0	0.00	17.15	2	642	0.31%
2022/08/08	0	0.00	1	17.35	17.00	-1	627	-0.16%
2022/08/05	1	18.10	1	18.20	17.80	0	615	0.00%
2022/08/04	1	18.60	0	0.00	18.20	1	573	0.17%
2022/08/02	2	16.15	0	0.00	16.00	2	372	0.54%
2022/07/19	0	0.00	5	15.95	16.10	-5	330	-1.51%
2022/07/18	1	15.95	0	0.00	15.80	1	331	0.30%
2022/07/14	5	16.15	0	0.00	16.35	5	324	1.54%
2022/06/20	10	17.95	0	0.00	17.80	10	362	2.76%
2022/06/10	1	19.95	0	0.00	20.00	1	374	0.27%
2022/06/07	1	20.60	4	21.45	20.60	-3	358	-0.84%
2022/05/31	3	19.30	0	0.00	19.30	3	313	0.96%
2022/05/24	2	18.00	0	0.00	18.00	2	303	0.66%
2022/05/10	0	0.00	5	17.30	18.15	-5	330	-1.51%
2022/04/20	0	0.00	0	20.15	20.20	0	360	0.00%
2022/04/18	1	19.75	0	0.00	19.75	1	366	0.27%
2022/04/15	1	20.05	0	0.00	20.10	1	368	0.27%
2022/04/08	0.5	21.05	0	0.00	20.80	0.5	448	0.12%
2022/03/28	1	21.15	0	0.00	21.25	1	556	0.18%
2022/03/15	1	21.05	0	0.00	21.00	1	767	0.13%
2022/03/08	1	21.60	1	22.05	21.60	0	839	0.00%
2022/03/04	1	23.55	0	0.00	23.40	1	932	0.11%
2022/03/03	3	23.77	1	23.85	23.90	2	1,020	0.20%
2022/02/22	2	23.40	0	0.00	23.40	2	1,316	0.15%
2022/02/21	1	24.15	0	0.00	24.15	1	1,340	0.07%
2022/02/15	1	23.10	1	23.40	23.00	0	1,350	0.00%
2022/02/14	1	22.80	0	0.00	23.10	1	1,351	0.07%
2022/02/11	1	23.50	0	0.00	23.50	1	1,357	0.07%
2022/01/24	1	22.10	0	0.00	22.10	1	1,417	0.07%
2022/01/21	1	22.90	0	0.00	22.85	1	1,448	0.07%
2022/01/13	1	23.20	0	0.00	23.15	1	1,550	0.06%
2022/01/05	1	25.30	1	25.40	25.30	0	1,535	0.00%
2022/01/04	1	26.50	1	25.95	26.05	0	1,517	0.00%
2022/01/03	0	0.00	3	26.35	26.45	-3	1,490	-0.20%
2021/12/29	2	26.45	2	26.23	26.15	0	1,464	0.00%
2021/12/28	1	26.05	0	0.00	25.70	1	1,457	0.07%
2021/12/27	1	26.15	0	0.00	26.15	1	1,450	0.07%
2021/12/24	1	26.20	0	0.00	26.15	1	1,451	0.07%
2021/12/23	2	27.10	1	27.10	26.65	1	1,428	0.07%
2021/12/22	1	26.45	0	0.00	26.90	1	1,397	0.07%
2021/12/16	1	26.95	4	26.26	26.95	-3	1,308	-0.23%
2021/12/14	3	25.53	0	0.00	25.20	3	1,263	0.24%
2021/12/13	0	0.00	1	24.90	25.80	-1	1,238	-0.08%
2021/12/10	1	24.55	0	0.00	24.50	1	1,211	0.08%
2021/12/08	0	0.00	1	24.85	24.85	-1	1,208	-0.08%
2021/12/07	1	24.70	0	0.00	24.60	1	1,201	0.08%
2021/12/06	1	25.20	1	25.50	25.20	0	1,188	0.00%
2021/12/03	5	25.55	7	25.09	25.10	-2	1,175	-0.17%
2021/12/02	10	24.70	0	0.00	24.50	10	1,167	0.86%
2021/12/01	1	25.35	3	25.30	25.45	-2	1,157	-0.17%
2021/11/30	4	26.10	1	26.05	26.20	3	1,125	0.27%
2021/11/29	1	26.40	3	25.53	26.60	-2	1,063	-0.19%
2021/11/26	3	25.27	1	25.45	25.35	2	982	0.20%
2021/11/25	1	25.30	0	25.10	24.95	1	905	0.11%
2021/11/24	1	24.75	1	25.00	25.05	0	795	0.00%
2021/11/16	0	0.00	2	22.70	22.65	-2	685	-0.29%
2021/11/08	0	0.00	1	22.30	22.30	-1	749	-0.13%
2021/11/02	2	23.00	0	0.00	22.75	2	806	0.25%
2021/10/29	1	24.00	0	0.00	23.90	1	806	0.12%
2021/10/28	2	23.30	2	23.35	23.25	0	791	0.00%
2021/10/27	2	22.95	0	0.00	23.00	2	787	0.25%
2021/10/26	3	23.05	4	23.48	23.25	-1	776	-0.13%
2021/09/24	0	0.00	1	22.60	22.90	-1	2,445	-0.04%
2021/09/23	1	22.20	0	0.00	22.05	1	2,454	0.04%
2021/09/02	1	25.00	0	0.00	25.05	1	2,663	0.04%
2021/08/30	0	0.00	1	25.50	25.30	-1	2,659	-0.04%
2021/08/26	0	0.00	2	26.08	25.90	-2	2,746	-0.07%
2021/08/25	1	25.30	0	0.00	25.40	1	2,742	0.04%
2021/08/20	0	0.00	1	24.20	23.75	-1	2,720	-0.04%
2021/08/16	2	23.65	0	0.00	24.20	2	2,675	0.07%
2021/08/13	4	24.75	0	0.00	24.30	4	2,651	0.15%
2021/08/12	0	0.00	4	26.05	25.70	-4	2,634	-0.15%
2021/08/11	1	25.30	0	0.00	25.80	1	2,627	0.04%
2021/08/10	0	0.00	7	27.29	27.00	-7	2,623	-0.27%
2021/08/09	2	27.30	0	0.00	27.30	2	2,620	0.08%
2021/08/02	0	0.00	1	28.55	27.95	-1	2,605	-0.04%
2021/07/30	3	28.00	0	0.00	27.35	3	2,603	0.12%
2021/07/29	0	0.00	1	28.25	28.20	-1	2,605	-0.04%
2021/07/27	5	27.52	4	27.20	27.25	1	2,623	0.04%
2021/07/26	2	28.65	2	29.15	29.20	0	2,607	0.00%
2021/07/23	2	28.55	0	0.00	28.25	2	2,608	0.08%
2021/07/20	0	0.00	1	30.05	29.70	-1	2,509	-0.04%
2021/07/19	0	0.00	3	29.35	30.25	-3	2,438	-0.12%
2021/07/16	1	28.20	21	28.33	28.30	-20	2,391	-0.84%
2021/07/14	7	28.16	5	28.25	27.85	2	2,382	0.08%
2021/07/13	13	31.52	3	31.20	29.90	10	2,347	0.43%
2021/07/12	2	30.35	7	30.64	31.20	-5	2,112	-0.24%
2021/07/09	0	0.00	1	28.30	28.40	-1	1,919	-0.05%
2021/07/08	8	28.90	0	0.00	28.90	8	1,941	0.41%
2021/07/07	0	0.00	5	28.25	28.30	-5	1,965	-0.25%
2021/07/06	16	28.93	5	27.80	27.85	11	2,151	0.51%
2021/07/05	31	28.73	5	27.97	29.65	26	2,346	1.11%
2021/06/08	1	20.65	0	0.00	20.85	1	2,307	0.04%
2021/06/07	2	21.00	0	0.00	20.90	2	2,318	0.09%
2021/06/04	2	22.33	2	21.75	21.55	0	2,319	0.00%
2021/06/03	0	0.00	2	21.00	21.45	-2	2,254	-0.09%
2021/05/13	0	0.00	1	18.90	18.85	-1	2,482	-0.04%
2021/05/12	1	18.35	0	0.00	18.30	1	2,496	0.04%
2021/05/11	3	20.37	0	0.00	20.30	3	2,485	0.12%
2021/05/04	2	21.10	1	21.05	21.50	1	2,867	0.03%
2021/04/29	4	24.75	0	0.00	25.00	4	3,110	0.13%
2021/04/28	2	26.05	2	26.28	25.55	0	3,137	0.00%
2021/04/27	0	0.00	5	26.25	26.10	-5	3,139	-0.16%
2021/04/26	0	0.00	1	26.25	26.05	-1	3,141	-0.03%
2021/04/22	3	25.27	2	25.30	24.80	1	3,144	0.03%
2021/04/21	0	0.00	1	26.25	25.85	-1	3,204	-0.03%
2021/04/20	0	0.00	1	25.70	25.85	-1	3,243	-0.03%
2021/04/19	2	26.30	0	0.00	26.10	2	3,260	0.06%
2021/04/16	5	26.95	0	0.00	27.15	5	3,321	0.15%
2021/04/14	2	25.50	0	0.00	25.40	2	3,310	0.06%
2021/04/13	3	27.17	0	0.00	26.30	3	3,256	0.09%
2021/04/12	4	29.29	2	29.20	28.55	2	3,164	0.06%
2021/04/09	22	27.27	21	26.32	28.75	1	2,902	0.03%
2021/04/01	0	0.00	1	24.20	23.90	-1	2,475	-0.04%
2021/03/29	1	24.85	0	0.00	24.70	1	2,447	0.04%
2021/03/26	0	0.00	3	23.70	23.70	-3	2,401	-0.12%
2021/03/17	0	0.00	15	24.33	24.40	-15	2,150	-0.70%
2021/03/16	2	23.60	0	0.00	23.65	2	2,047	0.10%
2021/03/15	1	23.70	1	24.15	23.65	0	2,041	0.00%
2021/03/12	0	0.00	4	23.29	23.05	-4	1,984	-0.20%
2021/03/10	3	23.03	0	0.00	22.85	3	1,973	0.15%
2021/03/09	0	0.00	1	22.10	22.30	-1	1,976	-0.05%
2021/03/03	0	0.00	5	22.84	23.05	-5	2,242	-0.22%
2021/02/25	1	23.60	0	0.00	23.45	1	2,217	0.05%
2021/02/24	1	23.20	0	0.00	22.90	1	2,187	0.05%
2021/02/23	0	0.00	1	23.00	22.95	-1	2,160	-0.05%
2021/02/22	10	22.68	0	0.00	22.55	10	2,126	0.47%
2021/02/04	1	20.40	0	0.00	20.55	1	2,017	0.05%
2021/02/03	1	21.15	0	0.00	20.40	1	2,007	0.05%
2021/01/28	2	22.85	0	0.00	22.65	2	1,872	0.11%
2021/01/27	1	23.05	1	24.65	22.30	0	1,816	0.00%
2021/01/26	1	23.45	1	23.00	23.45	0	1,641	0.00%
2021/01/25	9	23.31	48	22.25	23.95	-39	1,500	-2.60%
2021/01/22	2	21.43	27	22.07	21.80	-25	1,325	-1.89%
2021/01/21	1	20.25	3	20.77	20.90	-2	1,190	-0.17%
2021/01/20	5	19.16	0	0.00	19.00	5	1,132	0.44%
2021/01/19	0	0.00	36	21.13	20.45	-36	1,111	-3.24%
2021/01/18	1	20.20	0	0.00	20.50	1	1,110	0.09%
2021/01/15	3	21.00	0	0.00	20.20	3	1,095	0.27%
2021/01/13	0	0.00	45	21.40	21.60	-45	987	-4.56%
2021/01/12	1	19.90	1	20.60	19.65	0	928	0.00%
2021/01/11	2	19.80	5	21.08	20.85	-3	893	-0.34%
2021/01/08	0	0.00	5	19.65	20.10	-5	795	-0.63%
2021/01/04	2	18.60	0	0.00	18.15	2	704	0.28%
2020/12/02	1	18.40	0	0.00	18.10	1	593	0.17%
2020/12/01	1	17.85	0	0.00	17.55	1	555	0.18%
2020/11/27	0	0.00	3	18.95	19.00	-3	475	-0.63%
2020/10/22	0	0.00	2	14.60	14.45	-2	281	-0.71%
2020/10/21	2	14.70	0	0.00	14.60	2	279	0.72%
2020/08/25	0	0.00	5	14.90	14.90	-5	437	-1.14%
2020/07/23	0	14.95	0	0.00	14.85	0	513	0.00%
2020/07/02	2	15.30	0	0.00	15.80	2	509	0.39%
2020/06/04	0	0.00	1	15.70	15.70	-1	530	-0.19%
2020/06/03	1	16.45	4	16.10	16.05	-3	530	-0.57%
2020/06/02	0	0.00	1	16.00	16.30	-1	425	-0.24%
2020/06/01	0	0.00	1	15.80	15.70	-1	419	-0.24%
2020/05/27	1	15.60	0	0.00	15.65	1	443	0.23%
2020/05/21	0	0.00	20	15.95	15.90	-20	451	-4.43%
2020/05/12	1	15.95	0	0.00	16.10	1	441	0.23%
2020/05/08	1	15.95	0	0.00	15.85	1	445	0.22%
2020/05/07	1	16.00	0	0.00	15.95	1	447	0.22%
2020/04/29	0	0.00	1	16.75	16.90	-1	400	-0.25%
2020/04/28	0	0.00	1	16.10	16.15	-1	379	-0.26%
2020/04/17	1	14.90	2	14.60	14.45	-1	364	-0.27%
2020/04/15	1	15.05	0	0.00	15.10	1	362	0.28%
2020/04/08	3	13.55	0	0.00	13.95	3	629	0.48%
2020/04/06	0	0.00	5	12.90	13.05	-5	668	-0.75%
2020/04/01	5	12.45	0	0.00	12.50	5	668	0.75%
2020/02/21	2	18.30	0	0.00	18.30	2	979	0.20%
2020/01/08	2	21.00	2	21.15	20.85	0	1,088	0.00%
2020/01/07	4	21.75	4	21.78	21.40	0	1,081	0.00%
2020/01/06	10	22.00	10	21.95	21.85	0	1,070	0.00%
2020/01/03	5	23.57	4	23.80	23.40	1	1,041	0.10%
2020/01/02	6	23.98	2	25.03	24.70	4	993	0.40%
2019/12/31	0	0.00	1	23.40	23.40	-1	826	-0.12%
2019/12/27	1	22.15	1	22.15	22.15	0	831	0.00%
2019/12/26	0	0.00	6	22.20	22.05	-6	838	-0.72%
2019/12/24	0	0.00	1	22.45	22.35	-1	916	-0.11%
2019/12/19	0	0.00	4	22.15	22.50	-4	903	-0.44%
2019/12/18	1	22.35	1	22.00	22.00	0	899	0.00%
2019/12/17	1	22.20	1	22.20	22.20	0	895	0.00%
2019/12/13	5	22.18	7	22.04	21.95	-2	882	-0.23%
2019/12/12	6	22.33	7	22.36	22.10	-1	873	-0.11%
2019/12/11	0	0.00	2	22.90	22.45	-2	847	-0.24%
2019/12/10	0	0.00	2	22.83	22.85	-2	838	-0.24%
2019/12/09	0	0.00	1	22.85	22.60	-1	831	-0.12%
2019/12/02	2	21.70	0	0.00	21.75	2	743	0.27%
2019/11/29	10	22.71	0	0.00	22.00	10	734	1.36%
2019/11/28	2	22.65	1	22.60	23.05	1	713	0.14%
2019/11/27	10	22.63	6	22.72	22.80	4	686	0.58%
2019/11/25	2	21.20	2	21.40	20.95	0	567	0.00%
2019/11/22	3	21.32	1	21.15	21.45	2	555	0.36%
2019/11/21	1	20.35	1	20.25	20.25	0	508	0.00%
2019/11/15	0	0.00	10	20.35	20.40	-10	506	-1.97%
2019/11/12	12	20.49	2	20.60	20.40	10	500	2.00%
2019/11/11	1	20.60	1	20.20	20.15	0	492	0.00%
2019/11/08	1	20.85	1	20.95	20.85	0	490	0.00%
2019/11/06	2	21.05	4	21.45	21.05	-2	481	-0.42%
2019/11/04	2	21.83	1	21.90	21.90	1	475	0.21%
2019/10/31	1	21.40	1	21.35	21.50	0	466	0.00%
2019/10/29	2	21.58	3	21.55	21.30	-1	459	-0.22%
2019/10/28	1	21.55	1	21.55	21.55	0	456	0.00%
2019/10/25	1	22.45	2	22.50	22.25	-1	443	-0.23%
2019/10/24	2	22.48	0	0.00	22.35	2	444	0.45%
2019/10/23	2	22.48	1	22.50	22.40	1	436	0.23%
2019/10/15	0	0.00	1	21.05	21.05	-1	327	-0.31%
2019/10/14	0	0.00	4	21.14	20.70	-4	322	-1.24%
2019/10/09	1	21.20	0	0.00	21.00	1	317	0.31%
2019/10/08	0	0.00	7	21.07	20.90	-7	313	-2.23%
2019/10/07	1	21.50	0	0.00	21.25	1	307	0.33%
2019/10/04	0	0.00	1	21.30	21.50	-1	298	-0.34%
2019/10/01	8	20.51	0	0.00	20.50	8	240	3.32%
2019/09/12	0	0.00	21	18.80	18.75	-21	158	-13.28%
2019/09/06	20	19.28	0	0.00	19.15	20	157	12.66%
2019/09/04	1	18.95	0	0.00	19.25	1	154	0.65%
2019/08/15	0	0.00	16	18.67	18.75	-16	156	-10.23%
2019/08/14	0	0.00	2	18.90	18.95	-2	156	-1.28%
2019/08/12	3	18.80	0	0.00	19.00	3	156	1.92%
2019/08/05	17	18.84	0	0.00	18.50	17	152	11.13%
2019/08/02	10	19.18	0	0.00	19.10	10	161	6.20%
2019/07/31	12	19.80	0	0.00	19.85	12	168	7.11%
2019/07/30	0	0.00	2	19.80	19.75	-2	168	-1.19%
2019/07/25	18	19.90	0	0.00	19.95	18	173	10.40%
2019/07/05	0	0.00	2	19.90	19.70	-2	367	-0.54%
2019/07/04	2	20.50	2	20.45	20.50	0	366	0.00%
2019/07/03	2	20.25	0	0.00	20.35	2	358	0.56%
2019/06/20	0	0.00	2	19.83	19.80	-2	373	-0.54%
2019/06/03	0	0.00	2	19.00	19.00	-2	385	-0.52%
2019/05/31	2	18.80	0	0.00	18.85	2	386	0.52%
2019/05/20	0	0.00	1	18.70	18.70	-1	441	-0.23%
2019/05/14	0	0.00	3	17.85	18.85	-3	478	-0.63%
2019/04/30	0	0.00	1	21.65	21.85	-1	444	-0.22%
2019/04/29	1	22.30	1	22.00	21.75	0	438	0.00%
2019/04/25	0	0.00	1	21.25	21.25	-1	415	-0.24%
2019/04/24	0	0.00	10	21.70	21.40	-10	413	-2.42%
2019/04/22	0	0.00	3	21.75	21.75	-3	410	-0.73%
2019/04/19	1	21.70	0	0.00	21.70	1	417	0.24%
2019/04/18	2	22.43	5	21.95	22.35	-3	412	-0.73%
2019/04/17	15	22.51	10	22.11	22.45	5	385	1.30%
2019/04/16	0	0.00	1	21.20	21.20	-1	277	-0.36%
2019/04/09	0	0.00	2	21.00	21.05	-2	296	-0.67%
2019/04/02	2	20.80	0	0.00	20.75	2	357	0.56%
2019/04/01	0	0.00	3	20.65	20.50	-3	365	-0.82%
2019/03/22	3	21.30	0	0.00	21.00	3	390	0.77%
2019/03/19	1	21.30	0	0.00	21.10	1	490	0.20%
2019/03/18	7	21.44	5	21.10	21.10	2	501	0.40%
2019/02/27	2	21.85	0	0.00	21.85	2	670	0.30%
2019/02/22	0	0.00	1	22.30	22.10	-1	668	-0.15%
2019/02/20	1	22.80	0	0.00	22.35	1	663	0.15%
2019/02/19	0	0.00	6	23.05	22.80	-6	657	-0.91%
2019/02/18	2	21.45	2	21.90	23.00	0	627	0.00%
2019/02/15	0	0.00	2	22.20	21.25	-2	605	-0.33%
2019/01/14	3	21.50	0	0.00	21.20	3	617	0.49%
2019/01/11	5	21.65	5	21.35	21.35	0	617	0.00%
2019/01/09	2	21.80	0	0.00	21.50	2	602	0.33%
2018/12/27	1	23.20	2	23.25	23.00	-1	606	-0.16%
2018/12/26	3	24.13	6	24.07	23.10	-3	589	-0.51%
2018/12/24	0	0.00	2	23.25	22.80	-2	539	-0.37%
2018/12/22	2	22.65	0	0.00	22.80	2	531	0.38%
2018/12/20	0	0.00	10	21.65	21.65	-10	520	-1.92%
2018/12/14	4	22.78	4	23.00	23.00	0	506	0.00%
2018/12/13	106	24.59	2	24.43	23.50	104	494	21.04%	大買/鉅額交易
2018/12/12	3	23.10	3	22.70	23.00	0	418	0.00%
2018/12/11	5	23.32	5	22.85	22.85	0	409	0.00%
2018/12/10	7	23.32	4	23.70	23.25	3	399	0.75%
2018/12/07	19	23.20	10	23.60	23.10	9	373	2.41%
2018/12/06	5	22.93	5	23.24	22.30	0	343	0.00%
2018/12/03	0	0.00	2	19.80	19.80	-2	263	-0.76%
2018/11/23	4	18.89	0	0.00	18.80	4	358	1.12%
2018/11/22	0	0.00	3	19.30	19.30	-3	368	-0.81%
2018/11/19	2	18.90	2	19.20	19.10	0	380	0.00%
2018/11/06	3	18.00	0	0.00	18.00	3	427	0.70%
2018/10/29	1	16.20	0	0.00	15.70	1	435	0.23%
2018/10/26	0	0.00	1	16.20	16.20	-1	435	-0.23%
2018/10/23	1	18.55	0	0.00	18.40	1	427	0.23%
2018/10/22	0	0.00	1	18.80	19.05	-1	429	-0.23%
2018/10/19	1	18.30	0	0.00	18.40	1	432	0.23%
2018/09/14	0	0.00	3	25.55	25.30	-3	440	-0.68%
2018/09/10	1	25.00	0	0.00	24.90	1	450	0.22%
2018/09/06	1	27.20	0	0.00	27.00	1	456	0.22%
2018/09/03	2	26.50	0	0.00	26.25	2	489	0.41%
2018/08/31	0	0.00	1	25.60	26.30	-1	477	-0.21%
2018/08/24	0	0.00	2	22.35	22.50	-2	510	-0.39%
2018/08/17	0	0.00	10	24.10	24.20	-10	541	-1.85%
2018/08/16	10	24.20	7	23.57	23.85	3	542	0.55%
2018/08/15	1	24.95	1	24.95	23.90	0	548	0.00%
2018/08/07	0	0.00	1	25.45	25.45	-1	626	-0.16%
2018/07/23	2	25.75	0	0.00	26.00	2	662	0.30%
2018/07/06	0	0.00	5	29.54	29.55	-5	667	-0.75%
2018/06/20	10	30.50	0	0.00	30.00	10	679	1.47%
2018/06/19	0	0.00	3	30.93	30.45	-3	691	-0.43%
2018/06/13	23	33.91	3	33.57	33.35	20	679	2.94%
2018/06/08	1	31.50	0	0.00	31.50	1	604	0.17%
2018/06/07	2	32.25	0	0.00	31.70	2	607	0.33%
2018/06/01	1	31.40	1	31.15	31.15	0	570	0.00%
2018/05/29	0	0.00	10	30.75	30.60	-10	556	-1.80%
2018/05/23	0	0.00	2	29.75	29.60	-2	579	-0.35%
2018/05/22	2	30.20	2	30.60	30.30	0	609	0.00%
2018/05/21	1	28.85	0	0.00	29.00	1	576	0.17%
2018/05/18	2	28.35	7	28.88	28.55	-5	574	-0.87%
2018/05/17	7	28.85	4	28.83	28.75	3	561	0.53%
2018/05/14	0	0.00	2	26.50	26.65	-2	578	-0.35%
2018/05/10	0	0.00	3	25.95	26.25	-3	595	-0.50%
2018/05/09	3	26.45	0	0.00	26.45	3	630	0.48%
2018/05/08	6	26.78	0	0.00	26.50	6	643	0.93%
2018/04/26	0	0.00	2	26.05	25.45	-2	949	-0.21%
2018/04/24	1	25.90	1	26.80	25.90	0	971	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/23	0	0.00	1	29.40	29.45	-1	1,059	-0.09%
2018/03/15	0	0.00	1	31.40	31.20	-1	1,083	-0.09%
2018/03/14	1	31.00	2	31.13	30.95	-1	1,081	-0.09%
2018/03/12	1	30.55	0	0.00	30.30	1	1,116	0.09%
2018/03/09	2	30.83	1	30.60	30.50	1	1,142	0.09%
2018/03/07	0	0.00	1	30.00	30.00	-1	1,167	-0.09%
2018/03/05	0	0.00	1	31.45	30.70	-1	1,191	-0.08%
2018/03/02	1	31.70	1	31.45	31.40	0	1,210	0.00%
2018/02/23	2	33.28	0	0.00	32.40	2	1,228	0.16%
2018/02/21	2	29.73	3	29.65	30.70	-1	1,184	-0.08%
2018/02/08	3	30.05	0	0.00	29.50	3	1,203	0.25%
2018/02/06	1	29.05	0	0.00	29.10	1	1,248	0.08%
2018/02/02	0	0.00	10	32.50	32.40	-10	1,249	-0.80%
2018/02/01	0	0.00	1	33.20	32.30	-1	1,332	-0.08%
2018/01/30	1	32.10	1	33.25	31.75	0	1,401	0.00%
2018/01/29	1	32.80	0	0.00	32.60	1	1,401	0.07%
2018/01/26	0	0.00	5	32.20	32.65	-5	1,390	-0.36%
2018/01/25	7	33.14	13	32.70	33.00	-6	1,353	-0.44%
2018/01/24	0	0.00	5	29.65	30.40	-5	1,205	-0.41%
2018/01/22	0	0.00	21	29.91	29.85	-21	1,254	-1.67%
2018/01/18	24	31.06	3	30.95	30.50	21	1,296	1.62%
2018/01/17	3	30.30	2	30.50	30.50	1	1,307	0.08%
2018/01/10	0	0.00	1	30.25	30.25	-1	1,428	-0.07%
2018/01/05	2	31.83	0	0.00	31.75	2	1,539	0.13%
2018/01/03	1	31.40	1	31.65	31.60	0	1,678	0.00%