達邁 (3645)-凱基-彰化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	43.70	0	0.00	43.30	2	2,309	0.09%
2024/04/25	2	44.58	0	0.00	44.65	2	2,301	0.09%
2024/04/24	1	45.00	1	45.80	44.60	0	2,303	0.00%
2024/04/23	1	43.45	0	0.00	43.70	1	2,298	0.04%
2024/04/19	0	0.00	2	45.95	46.00	-2	2,276	-0.09%
2024/04/18	3	47.15	1	46.90	46.55	2	2,213	0.09%
2024/04/17	0	0.00	1	45.70	45.35	-1	2,172	-0.05%
2024/04/16	1	44.45	0	0.00	43.75	1	2,190	0.05%
2024/04/12	3	45.92	0	0.00	45.10	3	2,147	0.14%
2024/04/11	0	0.00	1	47.05	46.65	-1	2,096	-0.05%
2024/04/10	0	0.00	1	47.00	47.05	-1	2,079	-0.05%
2024/04/09	3	45.00	1	45.20	45.50	2	2,006	0.10%
2024/04/08	0	0.00	6	44.15	44.15	-6	1,875	-0.32%
2024/03/28	0	0.00	1	40.85	40.70	-1	1,995	-0.05%
2024/03/27	2	41.00	0	0.00	40.90	2	2,011	0.10%
2024/03/25	0	42.95	0	0.00	41.00	0	2,077	0.00%
2024/03/22	1	39.95	0	0.00	40.15	1	2,099	0.05%
2024/03/21	1	40.50	0	0.00	40.40	1	2,125	0.05%
2024/03/20	0	0.00	2	40.20	40.15	-2	2,160	-0.09%
2024/03/18	5	40.70	0	0.00	40.95	5	2,352	0.21%
2024/03/15	1	40.60	0	0.00	40.35	1	2,360	0.04%
2024/03/14	1	41.00	4	40.78	40.50	-3	2,351	-0.13%
2024/03/13	0	0.00	7	44.21	42.00	-7	2,334	-0.30%
2024/03/11	1	45.70	0.1	44.75	44.55	0.9	2,308	0.04%
2024/03/08	3	45.10	4	43.38	43.05	-1	2,281	-0.04%
2024/03/07	4	48.76	1	49.90	47.80	3	2,173	0.14%
2024/03/06	9	48.52	3	48.87	48.30	6	2,032	0.30%
2024/03/05	3	45.90	7	44.93	45.85	-4	1,884	-0.21%
2024/03/04	6	44.65	4	44.69	44.75	2	1,790	0.11%
2024/03/01	1	42.70	1	43.95	42.70	0	1,704	0.00%
2024/02/29	0	0.00	1	44.50	44.50	-1	1,694	-0.06%
2024/02/26	1	43.50	0	0.00	43.50	1	1,673	0.06%
2024/02/23	1	42.85	5	43.15	42.85	-4	1,673	-0.24%
2024/02/22	5	45.42	0	0.00	44.05	5	1,674	0.30%
2024/02/21	0	0.00	1	43.80	43.35	-1	1,667	-0.06%
2024/02/01	0	0.00	2	41.45	41.95	-2	1,758	-0.11%
2024/01/30	1	41.50	1	40.80	40.70	0	1,753	0.00%
2024/01/29	0	0.00	1	41.50	41.50	-1	1,746	-0.06%
2024/01/26	1	42.50	1	42.50	42.00	0	1,735	0.00%
2024/01/25	1	43.20	1	43.80	43.00	0	1,719	0.00%
2024/01/23	0.1	43.50	0	0.00	42.80	0.1	1,663	0.01%
2024/01/22	3	43.58	0	0.00	43.40	3	1,654	0.18%
2024/01/19	1	43.20	0	0.00	43.15	1	1,643	0.06%
2024/01/11	0	0.00	5	42.50	43.00	-5	1,567	-0.32%
2024/01/10	2	42.75	1	42.05	42.40	1	1,531	0.07%
2024/01/02	0	0.00	3.3	43.13	43.05	-3.3	1,439	-0.23%
2023/12/29	0	0.00	3	43.78	44.10	-3	1,429	-0.21%
2023/12/28	1	43.85	0	0.00	43.65	1	1,420	0.07%
2023/12/27	1.1	45.21	2	44.83	44.95	-0.9	1,398	-0.06%
2023/12/26	1	45.15	0	0.00	44.90	1	1,365	0.07%
2023/12/25	10.2	45.59	0	0.00	45.80	10.2	1,324	0.77%
2023/12/22	0	0.00	1	43.15	43.25	-1	1,242	-0.08%
2023/12/21	2	43.95	0	0.00	43.75	2	1,226	0.16%
2023/12/20	1	45.45	4	45.85	44.85	-3	1,199	-0.25%
2023/12/19	0	0.00	2	45.15	44.90	-2	1,144	-0.17%
2023/12/15	1	43.50	1	44.10	44.50	0	1,079	0.00%
2023/12/14	16	44.18	8	44.90	44.30	8	1,027	0.78%
2023/12/13	0	0.00	5	41.55	41.15	-5	822	-0.61%
2023/12/12	5	41.48	1	42.00	41.20	4	831	0.48%
2023/12/06	0	42.45	0	0.00	42.30	0	879	0.00%
2023/12/04	0	41.70	0	0.00	42.00	0	833	0.00%
2023/11/23	1	41.50	0	0.00	40.60	1	771	0.13%
2023/11/21	2	41.55	0	0.00	41.30	2	756	0.26%
2023/11/17	0	0.00	1	42.60	42.70	-1	646	-0.15%
2023/11/16	0	0.00	2	39.90	40.80	-2	579	-0.34%
2023/11/13	1	37.40	0	0.00	38.20	1	548	0.18%
2023/11/10	7	38.50	3	38.57	38.50	4	542	0.74%
2023/11/09	2	43.13	0	0.00	42.75	2	495	0.40%
2023/11/08	0	0.00	1	43.30	42.95	-1	498	-0.20%
2023/11/02	0	0.00	1	39.35	39.60	-1	505	-0.20%
2023/10/27	1	40.50	0	0.00	39.95	1	549	0.18%
2023/10/23	0	0.00	1	38.65	38.65	-1	606	-0.16%
2023/09/15	1	44.30	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	2	44.20	45.30	-2	1,206	-0.17%
2023/09/13	1	42.90	0	0.00	42.55	1	1,186	0.08%
2023/09/12	0	0.00	1	44.85	43.60	-1	1,182	-0.08%
2023/09/11	1	44.15	1	43.70	44.15	0	1,155	0.00%
2023/09/06	4	43.10	0	0.00	42.50	4	1,155	0.35%
2023/09/05	1	43.90	2	44.55	44.60	-1	1,141	-0.09%
2023/08/31	1	41.05	0	0.00	40.70	1	1,111	0.09%
2023/08/21	1	42.55	0	0.00	42.55	1	1,196	0.08%
2023/08/07	0	0.00	1	49.15	49.00	-1	1,136	-0.09%
2023/08/04	0	0.00	1	49.00	48.60	-1	1,125	-0.09%
2023/08/01	1	47.60	0	0.00	47.30	1	1,100	0.09%
2023/07/26	1	50.00	0	0.00	49.35	1	1,046	0.10%
2023/07/25	0	0.00	4	52.20	51.60	-4	1,020	-0.39%
2023/07/20	1	48.50	0	0.00	49.40	1	927	0.11%
2023/07/18	2	48.70	1	48.15	48.80	1	849	0.12%
2023/07/14	0	0.00	2	47.00	47.20	-2	767	-0.26%
2023/07/13	0	0.00	5	47.66	47.90	-5	753	-0.66%
2023/07/12	2	47.23	2	47.48	46.75	0	719	0.00%
2023/07/11	2	45.10	3	44.57	45.50	-1	657	-0.15%
2023/07/10	0	0.00	10	44.51	45.95	-10	593	-1.69%
2023/07/07	6	40.53	3	40.30	41.90	3	473	0.63%
2023/07/06	0	0.00	0.2	39.35	39.65	-0.2	423	-0.04%
2023/06/27	0	0.00	1	38.40	38.10	-1	408	-0.24%
2023/06/14	0	0.00	3	39.17	39.90	-3	370	-0.81%
2023/06/13	0	0.00	0	37.93	38.00	0	349	0.00%
2023/06/09	2	38.33	0	0.00	38.30	2	344	0.58%
2023/06/05	7	38.21	0	0.00	38.45	7	357	1.96%
2023/06/02	1	37.05	10	37.05	36.95	-9	340	-2.64%
2023/05/30	0	0.00	1	38.50	37.95	-1	329	-0.30%
2023/05/22	0	0.00	1	34.50	35.10	-1	252	-0.40%
2023/04/12	0	34.70	0	0.00	35.10	0	231	0.00%
2023/04/10	0	0.00	3	34.10	34.70	-3	231	-1.29%
2023/04/06	3	34.05	0	0.00	34.20	3	230	1.30%
2023/03/24	0	35.00	0	0.00	34.80	0	229	0.00%
2023/03/22	1	34.65	0	0.00	34.70	1	230	0.43%
2023/03/20	2	33.40	0	0.00	33.45	2	236	0.84%
2023/03/01	1	33.80	0	0.00	33.90	1	282	0.35%
2023/02/08	0	34.20	0	0.00	34.00	0	325	0.00%
2022/12/29	0	32.00	0	0.00	32.00	0	417	0.00%
2022/12/23	0	34.90	0	0.00	32.55	0	441	0.00%
2022/12/20	0	33.35	0	0.00	32.65	0	503	0.00%
2022/12/19	0	33.80	0	0.00	33.60	0	543	0.00%
2022/12/13	0	34.50	0	0.00	34.30	0	554	0.00%
2022/12/06	0	0.00	1	34.25	33.90	-1	557	-0.18%
2022/11/30	0	0.00	4	33.65	33.50	-4	554	-0.72%
2022/11/24	1	32.10	0	0.00	32.00	1	581	0.17%
2022/11/15	1	31.40	0	0.00	31.50	1	677	0.15%
2022/11/03	0	0.00	1	30.90	31.40	-1	936	-0.11%
2022/10/13	0	30.35	3	29.40	28.95	-3	1,413	-0.21%
2022/10/11	0	31.10	4	30.95	30.90	-4	1,439	-0.28%
2022/10/07	2	32.95	0	0.00	32.90	2	1,459	0.14%
2022/09/30	1	32.95	1	33.25	33.25	0	1,570	0.00%
2022/09/27	2	31.50	1	32.65	32.65	1	1,699	0.06%
2022/09/26	0	35.15	0	0.00	33.95	0	1,701	0.00%
2022/09/21	0	0.00	10	37.08	36.85	-10	1,946	-0.51%
2022/08/29	0	0.00	4	38.89	39.60	-4	3,581	-0.11%
2022/08/23	2	40.00	0	0.00	39.85	2	4,225	0.05%
2022/08/16	0	39.30	0	0.00	39.00	0	4,451	0.00%
2022/08/15	1	38.25	2	39.13	39.20	-1	4,484	-0.02%
2022/08/12	2	38.45	0	0.00	38.85	2	4,522	0.04%
2022/08/11	2	36.85	0	0.00	37.25	2	4,525	0.04%
2022/08/09	1	35.05	2	35.05	35.05	-1	4,431	-0.02%
2022/08/04	0	0.00	1	37.90	37.90	-1	4,466	-0.02%
2022/08/02	12	39.44	1	38.80	38.80	11	4,571	0.24%
2022/08/01	0	0.00	3	40.63	40.30	-3	4,629	-0.06%
2022/07/29	9	39.98	4	40.14	40.00	5	4,593	0.11%
2022/07/26	0	0.00	3	38.90	38.95	-3	4,665	-0.06%
2022/07/25	3	40.40	1	40.75	40.25	2	4,721	0.04%
2022/07/22	1	39.80	1	40.05	39.25	0	4,702	0.00%
2022/07/21	1	40.05	0	0.00	40.70	1	4,738	0.02%
2022/07/19	0	0.00	1	40.40	39.75	-1	4,863	-0.02%
2022/07/18	2	39.73	0	0.00	39.55	2	4,899	0.04%
2022/07/15	0	0.00	1	39.25	39.65	-1	4,982	-0.02%
2022/07/14	0	0.00	20	37.53	39.05	-20	5,126	-0.39%
2022/07/11	0	0.00	6	40.94	39.75	-6	5,326	-0.11%
2022/07/08	9	40.77	2	41.00	40.50	7	5,515	0.13%
2022/07/07	10	40.50	0	0.00	40.45	10	5,572	0.18%
2022/07/06	2	41.00	0	0.00	40.95	2	5,521	0.04%
2022/07/01	2	44.60	36	44.51	42.45	-34	5,652	-0.60%
2022/06/30	10	46.97	7	46.85	45.90	3	5,597	0.05%
2022/06/29	6	48.18	1	47.95	48.45	5	5,642	0.09%
2022/06/28	2	51.40	4	51.70	51.00	-2	5,664	-0.04%
2022/06/27	11	52.98	2	52.20	52.20	9	5,720	0.16%
2022/06/24	22	59.50	4	59.45	58.00	18	5,551	0.32%
2022/06/23	4	56.87	3	56.77	55.60	1	5,547	0.02%
2022/06/22	1	55.50	2	55.85	55.90	-1	5,487	-0.02%
2022/06/21	2	56.30	3	56.07	56.30	-1	5,608	-0.02%
2022/06/20	3	56.77	23	55.12	54.30	-20	5,776	-0.35%
2022/06/16	4	59.08	4	59.00	58.00	0	5,825	0.00%
2022/06/15	3	57.80	0	0.00	57.40	3	5,714	0.05%
2022/06/14	2	56.55	4	56.85	58.80	-2	5,685	-0.04%
2022/06/10	1	57.50	2	58.80	59.30	-1	5,590	-0.02%
2022/06/09	5	59.68	2	59.80	58.30	3	5,519	0.05%
2022/06/08	6	60.32	0	0.00	60.00	6	5,351	0.11%
2022/06/07	3	60.47	4	60.08	60.00	-1	5,268	-0.02%
2022/06/06	26	61.39	14	61.12	59.50	12	5,058	0.24%
2022/06/02	15	60.03	67.3	60.15	59.00	-52.3	4,769	-1.10%
2022/06/01	3	56.70	3	57.10	56.80	0	4,594	0.00%
2022/05/31	1	55.00	0	0.00	56.20	1	4,549	0.02%
2022/05/30	2	53.25	1	54.60	55.50	1	4,453	0.02%
2022/05/27	5	51.28	5	52.60	52.20	0	4,441	0.00%
2022/05/25	1	49.60	2	50.75	50.60	-1	4,405	-0.02%
2022/05/24	7	50.94	15	51.47	50.80	-8	4,390	-0.18%
2022/05/23	4	50.75	3	50.50	50.30	1	4,351	0.02%
2022/05/20	11	51.34	4	50.23	49.95	7	4,312	0.16%
2022/05/19	1	49.50	1	49.20	49.25	0	4,229	0.00%
2022/05/16	26	46.96	0	0.00	46.25	26	4,205	0.62%
2022/05/12	0	0.00	5	46.50	46.20	-5	4,202	-0.12%
2022/05/11	1	48.20	0	0.00	47.45	1	4,173	0.02%
2022/05/10	0	0.00	7	51.50	51.00	-7	4,124	-0.17%
2022/05/09	1	53.90	0	0.00	52.90	1	4,061	0.02%
2022/05/05	5	59.08	8	59.20	58.90	-3	3,924	-0.08%
2022/05/04	1	57.70	0	0.00	56.60	1	3,856	0.03%
2022/05/03	1	57.60	3	57.83	57.70	-2	3,810	-0.05%
2022/04/29	1	56.00	0	0.00	55.50	1	3,737	0.03%
2022/04/26	1	55.00	2	55.00	55.00	-1	3,607	-0.03%
2022/04/25	1	56.00	4	57.85	56.50	-3	3,548	-0.08%
2022/04/22	5	61.40	0	0.00	61.10	5	3,440	0.15%
2022/04/21	1	61.40	1	62.00	61.30	0	3,382	0.00%
2022/04/20	2	60.25	8	60.41	61.00	-6	3,284	-0.18%
2022/04/19	0	0.00	67	59.28	58.20	-67	3,104	-2.16%
2022/04/18	10	55.50	1	57.80	54.20	9	2,981	0.30%
2022/04/15	4	58.00	11	59.25	57.60	-7	2,923	-0.24%
2022/04/14	9	58.42	5	59.76	58.20	4	2,835	0.14%
2022/04/13	2	57.10	1	56.10	57.30	1	2,639	0.04%
2022/04/11	1	55.50	0	0.00	55.50	1	2,513	0.04%
2022/04/07	1	57.00	8	55.83	54.50	-7	2,400	-0.29%
2022/04/06	8	59.63	0.1	59.60	59.50	7.9	2,291	0.35%
2022/04/01	9	58.01	33	57.84	60.30	-24	2,236	-1.07%
2022/03/31	2	60.15	0	0.00	60.60	2	2,107	0.09%
2022/03/30	43	60.46	1	60.00	60.00	42	1,993	2.11%
2022/03/29	10	57.32	2	57.60	58.00	8	1,846	0.43%
2022/03/28	25	57.76	22	58.36	58.40	3	1,758	0.17%
2022/03/25	0.1	56.60	0	0.00	56.30	0.1	1,577	0.01%
2022/03/24	62	55.69	0	0.00	57.20	62	1,491	4.16%
2022/03/23	5	55.00	0	0.00	55.40	5	1,326	0.38%
2022/03/22	0	0.00	69	51.95	52.90	-69	1,116	-6.18%
2022/03/21	0	0.00	2	48.78	49.00	-2	974	-0.21%
2022/03/11	3	47.15	0	0.00	46.80	3	923	0.32%
2022/03/10	0	0.00	1	48.45	47.40	-1	924	-0.11%
2022/03/08	2	46.45	10	46.35	45.35	-8	907	-0.88%
2022/03/07	34	45.90	0	0.00	45.60	34	905	3.76%
2022/03/03	3	49.55	5	49.60	49.90	-2	866	-0.23%
2022/03/02	16	48.97	0	0.00	50.10	16	845	1.89%
2022/02/24	0	0.00	0.1	46.10	46.00	-0.1	736	-0.01%
2022/02/22	2	45.90	1	47.00	45.75	1	691	0.14%
2022/02/18	20	45.90	2	45.95	45.80	18	735	2.45%
2022/02/17	7	47.16	3	46.10	46.15	4	757	0.53%
2022/02/16	7	46.99	38	47.23	47.75	-31	739	-4.19%
2022/02/15	4.1	47.41	0	0.00	46.50	4.1	710	0.57%
2022/02/14	8	45.08	5	44.50	45.50	3	669	0.45%
2022/02/11	0	0.00	3	45.50	45.35	-3	658	-0.46%
2022/02/10	0	0.00	2	44.60	43.90	-2	631	-0.32%
2022/01/21	4	42.48	0	0.00	42.15	4	590	0.68%
2022/01/20	4	44.09	0	0.00	43.90	4	581	0.69%
2022/01/19	0	0.00	21	43.72	44.90	-21	564	-3.72%
2022/01/18	0	0.00	1	43.90	43.20	-1	538	-0.19%
2022/01/13	8	41.80	0	0.00	42.65	8	526	1.52%
2022/01/07	3	43.72	0	0.00	43.10	3	517	0.58%
2022/01/06	11	44.08	0	0.00	44.25	11	506	2.17%
2022/01/03	25	43.33	0	0.00	43.40	25	494	5.05%
2021/12/30	5	43.25	1	43.20	43.25	4	492	0.81%
2021/12/28	10	42.40	0	0.00	42.10	10	486	2.05%
2021/12/27	5	42.35	0	0.00	42.35	5	490	1.02%
2021/12/24	5	43.04	0	0.00	42.50	5	495	1.01%
2021/12/23	4	43.70	2	43.43	43.70	2	488	0.41%
2021/12/22	4	42.33	0	0.00	42.45	4	476	0.84%
2021/12/20	0	0.00	4	42.46	41.50	-4	475	-0.84%
2021/12/17	1	41.45	0	0.00	41.40	1	472	0.21%
2021/12/16	3	41.90	0	0.00	41.90	3	475	0.63%
2021/12/14	0	0.00	9	41.23	41.25	-9	482	-1.87%
2021/12/09	11	42.61	0	0.00	42.40	11	475	2.31%
2021/12/08	0	0.00	1	43.00	42.95	-1	472	-0.21%
2021/12/06	1	41.90	1	42.55	42.25	0	463	0.00%
2021/12/03	0	0.00	2	42.65	42.65	-2	457	-0.44%
2021/12/02	2	43.33	3	42.70	42.70	-1	452	-0.22%
2021/12/01	6	43.68	3	44.17	43.60	3	446	0.67%
2021/11/30	4	41.80	1	42.95	42.90	3	418	0.72%
2021/11/29	5	41.76	1	41.95	41.80	4	409	0.98%
2021/11/26	0	0.00	1	42.55	42.55	-1	404	-0.25%
2021/11/25	2	43.83	10	44.27	43.20	-8	397	-2.01%
2021/11/24	0	0.00	11	42.87	43.15	-11	360	-3.05%
2021/11/23	0	0.00	1	43.70	42.55	-1	358	-0.28%
2021/11/22	0	0.00	2	43.65	43.50	-2	356	-0.56%
2021/11/19	2	43.53	0	0.00	42.75	2	358	0.56%
2021/11/18	3	44.67	0	0.00	44.50	3	348	0.86%
2021/11/17	16	45.29	21	45.39	45.80	-5	333	-1.50%
2021/11/16	1	42.35	6	42.75	43.85	-5	302	-1.65%
2021/11/10	1	40.80	0	0.00	41.10	1	315	0.32%
2021/11/04	1	41.70	0	0.00	41.70	1	377	0.27%
2021/10/29	3	40.60	0	0.00	40.75	3	368	0.81%
2021/10/27	0	0.00	1	40.40	40.60	-1	381	-0.26%
2021/10/26	5	40.69	0	0.00	40.60	5	383	1.30%
2021/10/19	10	40.81	0	0.00	40.95	10	439	2.28%
2021/10/18	5	40.30	0	0.00	40.30	5	445	1.12%
2021/10/15	10	39.54	0	0.00	39.75	10	453	2.21%
2021/09/24	1	41.35	0	0.00	41.50	1	580	0.17%
2021/09/03	0	0.00	1	45.05	44.20	-1	623	-0.16%
2021/08/24	0	0.00	1	42.70	42.45	-1	629	-0.16%
2021/08/23	0	0.00	1	41.30	41.00	-1	628	-0.16%
2021/08/20	1	39.60	0	0.00	39.55	1	628	0.16%
2021/08/18	1	40.50	0	0.00	41.55	1	612	0.16%
2021/08/12	2	46.03	1	45.35	45.50	1	565	0.18%
2021/08/03	1	50.90	0	0.00	50.40	1	634	0.16%
2021/08/02	1	50.50	1	51.70	51.50	0	634	0.00%
2021/07/29	0	0.00	1	52.00	51.90	-1	652	-0.15%
2021/07/26	1	54.70	2	55.05	54.70	-1	684	-0.15%
2021/07/23	0	0.00	1	53.00	52.80	-1	667	-0.15%
2021/07/22	0	0.00	2	52.60	52.10	-2	668	-0.30%
2021/07/21	1	50.70	0	0.00	50.70	1	675	0.15%
2021/07/19	1	53.80	0	0.00	53.80	1	843	0.12%
2021/07/16	0	0.00	4	53.93	53.80	-4	889	-0.45%
2021/07/15	1	51.20	0	0.00	51.60	1	920	0.11%
2021/07/14	0	0.00	2	52.00	52.00	-2	938	-0.21%
2021/07/12	1	50.50	0	0.00	50.60	1	960	0.10%
2021/07/09	0	0.00	1	50.50	51.00	-1	957	-0.10%
2021/07/08	2	50.03	0	0.00	50.00	2	978	0.20%
2021/07/07	1	50.50	0	0.00	50.20	1	999	0.10%
2021/07/06	1	51.20	0	0.00	51.20	1	1,023	0.10%
2021/07/05	1	52.30	1	51.80	52.30	0	1,029	0.00%
2021/07/01	0	0.00	1	51.00	49.60	-1	1,046	-0.10%
2021/06/30	1	49.85	0	0.00	50.00	1	1,048	0.10%
2021/06/29	1	49.70	0	0.00	49.60	1	1,059	0.09%
2021/06/28	0	0.00	2	50.30	50.00	-2	1,117	-0.18%
2021/06/25	0	0.00	10	50.23	50.10	-10	1,127	-0.89%
2021/06/22	2	49.00	0	0.00	48.75	2	1,174	0.17%
2021/06/21	1	49.40	0	0.00	49.65	1	1,177	0.08%
2021/06/18	3	50.00	0	0.00	50.10	3	1,186	0.25%
2021/06/17	2	50.65	0	0.00	50.50	2	1,197	0.17%
2021/06/16	5	49.92	0	0.00	50.00	5	1,213	0.41%
2021/05/31	0	0.00	1	46.10	47.00	-1	1,631	-0.06%
2021/05/27	0	0.00	1	44.90	44.80	-1	1,628	-0.06%
2021/05/26	2	44.30	0	0.00	44.50	2	1,632	0.12%
2021/05/14	0	0.00	2	42.00	43.00	-2	1,663	-0.12%
2021/05/11	0	0.00	19	47.76	44.70	-19	1,637	-1.16%
2021/05/10	0	0.00	3	49.62	49.60	-3	1,607	-0.19%
2021/05/05	1	51.00	11	50.35	49.90	-10	1,591	-0.63%
2021/05/04	5	51.70	3	50.30	50.80	2	1,581	0.13%
2021/05/03	3	54.37	0	0.00	53.60	3	1,569	0.19%
2021/04/29	5	56.72	0	0.00	56.50	5	1,557	0.32%
2021/04/27	3	56.50	3	56.90	57.50	0	1,566	0.00%
2021/04/26	3	57.37	0	0.00	57.20	3	1,557	0.19%
2021/04/23	27	61.12	6	61.43	58.20	21	1,550	1.35%
2021/04/22	1	59.60	11	61.15	58.50	-10	1,438	-0.70%
2021/04/21	0	0.00	3	60.50	59.30	-3	1,380	-0.22%
2021/04/20	1	58.20	5	59.16	58.40	-4	1,325	-0.30%
2021/04/19	0	0.00	14	57.99	58.70	-14	1,314	-1.06%
2021/04/16	2	56.00	2	56.75	56.00	0	1,290	0.00%
2021/04/15	5	56.00	1	56.30	56.30	4	1,292	0.31%
2021/04/14	2	55.05	7	53.60	55.60	-5	1,291	-0.39%
2021/04/13	8	56.48	11	55.01	54.80	-3	1,289	-0.23%
2021/04/12	3	57.60	9	56.98	56.60	-6	1,278	-0.47%
2021/04/09	1	58.70	0	0.00	58.10	1	1,271	0.08%
2021/04/07	1	57.40	3	58.50	59.20	-2	1,266	-0.16%
2021/04/06	2	57.65	0	0.00	57.60	2	1,262	0.16%
2021/04/01	1	58.30	0	0.00	57.50	1	1,257	0.08%
2021/03/31	11	60.21	1	60.30	58.00	10	1,253	0.80%
2021/03/30	1	58.60	0	0.00	58.90	1	1,202	0.08%
2021/03/29	6	58.77	6	58.90	58.90	0	1,207	0.00%
2021/03/26	3	56.90	0	0.00	57.00	3	1,180	0.25%
2021/03/25	2	56.85	0	0.00	56.20	2	1,188	0.17%
2021/03/23	1	58.20	3	57.90	57.60	-2	1,182	-0.17%
2021/03/22	0	0.00	0	58.20	58.30	0	1,185	0.00%
2021/03/19	1	58.20	0	0.00	58.20	1	1,185	0.08%
2021/03/18	12	58.74	3	59.46	59.30	9	1,197	0.75%
2021/03/17	3	57.70	0	0.00	58.00	3	1,167	0.26%
2021/03/16	4	58.93	3	58.80	57.90	1	1,182	0.08%
2021/03/15	6	59.72	7	60.29	59.50	-1	1,177	-0.08%
2021/03/12	3	59.43	8	59.95	59.00	-5	1,105	-0.45%
2021/03/11	19	54.85	33	55.49	56.30	-14	976	-1.43%
2021/03/10	22	54.54	5	54.48	54.70	17	935	1.82%
2021/03/09	1	52.10	0	0.00	52.40	1	911	0.11%
2021/03/08	1	53.30	16	53.24	53.10	-15	937	-1.60%
2021/03/05	0	0.00	6	51.07	51.20	-6	940	-0.64%
2021/03/02	6	52.30	0	0.00	51.00	6	1,028	0.58%
2021/02/25	11	53.29	0	0.00	53.10	11	1,071	1.03%
2021/02/24	1	53.20	32	52.85	53.20	-31	1,112	-2.79%
2021/02/23	0	0.00	34	53.30	53.90	-34	1,117	-3.04%
2021/02/22	12	52.79	0	0.00	52.90	12	1,121	1.07%
2021/02/19	12	52.17	1	52.30	52.30	11	1,118	0.98%
2021/02/18	11	51.74	0	0.00	51.80	11	1,128	0.98%
2021/02/17	0	0.00	2	51.25	51.00	-2	1,147	-0.17%
2021/02/05	1	49.50	25	49.32	49.30	-24	1,149	-2.09%
2021/02/02	47	48.55	0	0.00	48.90	47	1,223	3.84%
2021/02/01	2	46.90	3	46.63	47.25	-1	1,261	-0.08%
2021/01/27	1	49.50	2	49.00	49.05	-1	1,279	-0.08%
2021/01/26	1	50.10	0	0.00	48.90	1	1,297	0.08%
2021/01/25	1	50.20	0	0.00	50.20	1	1,312	0.08%
2021/01/22	1	49.20	0	0.00	49.20	1	1,326	0.08%
2021/01/21	0	0.00	1	49.30	48.90	-1	1,336	-0.07%
2021/01/20	0	0.00	2	49.25	48.65	-2	1,364	-0.15%
2021/01/19	1	51.50	0	0.00	50.50	1	1,371	0.07%
2021/01/15	1	51.30	0	0.00	50.70	1	1,388	0.07%
2021/01/14	2	53.80	0	0.00	53.80	2	1,378	0.15%
2021/01/13	1	54.50	0	0.00	54.30	1	1,415	0.07%
2021/01/11	0	0.00	1	55.90	55.80	-1	1,715	-0.06%
2021/01/06	2	55.50	0	0.00	53.80	2	1,781	0.11%
2021/01/05	5	56.50	0	0.00	56.20	5	1,814	0.28%
2021/01/04	18	56.54	11.1	56.71	56.80	7	1,833	0.38%
2020/12/30	10	55.10	1	55.50	55.30	9	1,854	0.49%
2020/12/25	0	0.00	1	55.30	54.10	-1	1,910	-0.05%
2020/12/24	2	55.60	1	54.90	54.80	1	1,936	0.05%
2020/12/23	2	54.10	3	54.87	54.80	-1	1,950	-0.05%
2020/12/22	0	0.00	2	53.80	53.00	-2	1,976	-0.10%
2020/12/17	0	0.00	2	54.10	53.70	-2	2,076	-0.10%
2020/12/16	6	54.22	0	0.00	54.40	6	2,173	0.28%
2020/12/11	1	54.70	0	0.00	53.60	1	2,258	0.04%
2020/12/10	0	0.00	1	57.00	55.30	-1	2,339	-0.04%
2020/12/09	2	57.05	0	0.00	56.10	2	2,353	0.08%
2020/12/08	2	57.55	0	0.00	57.30	2	2,431	0.08%
2020/12/07	2	58.80	0	0.00	58.10	2	2,551	0.08%
2020/12/02	1	59.80	0	0.00	59.80	1	2,656	0.04%
2020/12/01	0	0.00	1	60.80	60.70	-1	2,714	-0.04%
2020/11/30	0	0.00	3	60.50	60.00	-3	2,808	-0.11%
2020/11/27	5	60.20	0	0.00	60.50	5	2,876	0.17%
2020/11/26	1	60.10	0	0.00	60.90	1	2,983	0.03%
2020/11/25	0	0.00	4	60.55	60.00	-4	3,134	-0.13%
2020/11/23	0	0.00	2	60.10	59.00	-2	3,559	-0.06%
2020/11/20	1	58.40	0	0.00	59.00	1	3,861	0.03%
2020/11/19	0	0.00	2	58.65	58.60	-2	4,037	-0.05%
2020/11/18	0	0.00	1	57.60	57.60	-1	4,125	-0.02%
2020/11/16	2	57.85	3	58.20	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	1	57.00	56.60	-1	4,450	-0.02%
2020/11/12	2	56.40	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	1	56.50	57.20	-1	4,929	-0.02%
2020/11/10	3	56.27	0	0.00	55.40	3	5,216	0.06%
2020/11/09	1	57.30	4	57.38	57.60	-3	5,337	-0.06%
2020/11/05	0	0.00	44	54.14	54.10	-44	5,318	-0.83%
2020/11/04	1	53.50	0	0.00	54.10	1	5,377	0.02%
2020/11/03	0	0.00	2	54.85	54.60	-2	5,427	-0.04%
2020/10/30	0	0.00	1	53.90	52.90	-1	5,444	-0.02%
2020/10/28	1	55.60	0	0.00	54.60	1	5,475	0.02%
2020/10/27	0	0.00	1	56.00	56.60	-1	5,588	-0.02%
2020/10/26	1	57.10	0	0.00	56.50	1	5,617	0.02%
2020/10/23	0	0.00	1	58.40	58.30	-1	5,594	-0.02%
2020/10/22	2	57.90	0	0.00	57.80	2	5,585	0.04%
2020/10/21	6	59.63	1	60.80	59.00	5	5,564	0.09%
2020/10/20	6	61.68	2	63.00	60.80	4	5,533	0.07%
2020/10/19	0	0.00	10	60.54	62.00	-10	5,309	-0.19%
2020/10/16	1	58.00	0	0.00	56.40	1	5,241	0.02%
2020/10/15	3	58.53	1	58.80	58.90	2	5,214	0.04%
2020/10/14	3	58.83	1	59.40	59.50	2	5,206	0.04%
2020/10/13	2	58.60	1	58.70	59.10	1	5,187	0.02%
2020/10/12	0	0.00	1	56.00	55.90	-1	5,136	-0.02%
2020/10/08	2	58.95	0	0.00	58.50	2	5,107	0.04%
2020/10/07	1	59.90	0	0.00	59.50	1	5,086	0.02%
2020/10/06	1	59.20	1	60.71	58.80	0	5,061	0.00%
2020/10/05	0	0.00	3	58.10	58.60	-3	5,033	-0.06%
2020/09/30	0	0.00	3	57.53	57.70	-3	5,029	-0.06%
2020/09/29	1	57.50	2	58.10	56.40	-1	5,029	-0.02%
2020/09/28	3	59.10	1	59.50	59.20	2	4,998	0.04%
2020/09/23	1	60.10	1	60.70	60.00	0	4,919	0.00%
2020/09/22	1	61.00	0	0.00	61.60	1	4,905	0.02%
2020/09/21	6	61.48	1	60.90	60.90	5	4,844	0.10%
2020/09/17	1	65.00	0	0.00	64.40	1	4,720	0.02%
2020/09/16	2	65.60	0	0.00	64.40	2	4,692	0.04%
2020/09/15	4	68.53	4	68.40	67.10	0	4,616	0.00%
2020/09/14	2	68.15	6	68.08	68.70	-4	4,513	-0.09%
2020/09/11	3	66.50	4	67.60	66.20	-1	4,457	-0.02%
2020/09/10	2	67.60	2	67.45	66.90	0	4,349	0.00%
2020/09/08	0	0.00	1	66.00	65.50	-1	4,185	-0.02%
2020/09/04	1	63.90	0	0.00	66.90	1	4,093	0.02%
2020/09/01	3	68.67	3	68.47	68.10	0	3,833	0.00%
2020/08/31	1	69.80	6	72.53	69.80	-5	3,714	-0.13%
2020/08/28	2	68.85	0	0.00	68.70	2	3,505	0.06%
2020/08/27	5	69.32	8	70.06	69.70	-3	3,400	-0.09%
2020/08/26	20	68.62	20	68.45	66.60	0	3,042	0.00%
2020/08/25	11	61.38	13	63.63	65.50	-2	2,696	-0.07%
2020/08/24	2	57.80	2	58.75	59.60	0	2,505	0.00%
2020/08/20	3	57.67	3	56.80	57.50	0	2,270	0.00%
2020/08/19	1	64.00	2	60.95	60.70	-1	2,152	-0.05%
2020/08/18	0	0.00	3	64.00	63.50	-3	2,035	-0.15%
2020/08/17	1	60.10	5	59.72	61.00	-4	1,762	-0.23%
2020/08/14	4	55.90	9.2	56.36	56.00	-5.2	1,535	-0.34%
2020/08/13	5	51.88	13.2	52.77	52.90	-8.2	1,232	-0.66%
2020/08/11	0	0.00	2	47.73	47.20	-2	1,061	-0.19%
2020/08/10	3	47.67	0	0.00	47.00	3	1,039	0.29%
2020/08/07	0	0.00	1	48.95	49.50	-1	978	-0.10%
2020/08/05	2	46.33	1	47.30	46.50	1	892	0.11%
2020/08/04	5	46.98	3	46.85	46.40	2	872	0.23%
2020/08/03	1	46.55	1	45.85	46.90	0	867	0.00%
2020/07/31	3	46.28	9	46.28	46.25	-6	828	-0.72%
2020/07/30	0	0.00	1	42.00	44.20	-1	683	-0.15%
2020/07/23	7	43.56	10	42.77	43.00	-3	621	-0.48%
2020/07/22	0	0.00	1	41.80	41.75	-1	598	-0.17%
2020/07/21	3	41.55	0.3	41.40	41.60	2.8	596	0.46%
2020/07/20	0	0.00	2	41.58	41.75	-2	587	-0.34%
2020/07/17	0	0.00	1	40.70	39.70	-1	569	-0.18%
2020/07/13	1	40.10	5	39.80	39.80	-4	568	-0.70%
2020/07/10	1	41.55	0	0.00	39.85	1	568	0.18%
2020/07/09	2	43.10	0	0.00	42.35	2	557	0.36%
2020/07/08	0	0.00	1	42.40	43.85	-1	544	-0.18%
2020/07/02	1	40.10	1	40.80	40.90	0	508	0.00%
2020/07/01	1	40.60	2	40.38	39.70	-1	500	-0.20%
2020/06/29	0	0.00	4	40.08	39.20	-4	496	-0.81%
2020/06/23	1	38.45	0	0.00	38.80	1	504	0.20%
2020/06/22	0	0.00	1	40.20	39.10	-1	506	-0.20%
2020/06/16	1	37.90	0	0.00	38.05	1	517	0.19%
2020/06/12	0	0.00	1	36.25	37.60	-1	538	-0.19%
2020/06/10	1	38.90	0	0.00	39.30	1	569	0.18%
2020/06/05	2	41.03	0	0.00	40.95	2	589	0.34%
2020/06/03	0	0.00	0.1	41.35	41.60	-0.1	602	-0.02%
2020/06/02	0	0.00	1	40.80	40.65	-1	598	-0.17%
2020/05/26	1	39.70	0	0.00	39.70	1	624	0.16%
2020/05/22	1	40.75	0	0.00	40.15	1	620	0.16%
2020/05/19	1	39.80	0	0.00	39.70	1	605	0.17%
2020/05/18	2	38.90	3	39.50	38.90	-1	604	-0.17%
2020/05/15	0	0.00	2	38.50	39.80	-2	605	-0.33%
2020/05/08	1	40.00	5.4	40.75	40.60	-4.4	620	-0.71%
2020/05/07	1	38.20	0	0.00	38.45	1	602	0.17%
2020/05/05	2	38.25	1	39.15	37.85	1	617	0.16%
2020/05/04	1	38.25	2	37.70	38.25	-1	613	-0.16%
2020/04/30	1	36.10	2	36.58	37.10	-1	615	-0.16%
2020/04/29	2	35.65	0	0.00	35.85	2	627	0.32%
2020/04/27	0	0.00	1	34.75	34.50	-1	665	-0.15%
2020/04/24	2	33.70	0	0.00	33.65	2	665	0.30%
2020/04/23	0	0.00	1	34.15	34.15	-1	669	-0.15%
2020/04/22	1	33.50	0	0.00	33.60	1	672	0.15%
2020/04/21	0	0.00	5	34.32	34.00	-5	674	-0.74%
2020/04/17	1	34.80	0	0.00	34.10	1	675	0.15%
2020/04/09	2	32.80	3	32.62	32.25	-1	734	-0.14%
2020/04/08	3	31.95	3	32.40	32.40	0	764	0.00%
2020/04/07	1	31.45	0	0.00	31.50	1	854	0.12%
2020/04/06	2	30.15	0	0.00	30.35	2	859	0.23%
2020/03/31	4	30.08	5	29.82	29.85	-1	923	-0.11%
2020/03/30	3	29.00	0	0.00	29.80	3	973	0.31%
2020/03/27	1	29.60	4	30.05	30.00	-3	977	-0.31%
2020/03/25	4	28.55	0	0.00	28.50	4	965	0.41%
2020/03/23	0	26.50	11	25.90	26.45	-11	959	-1.15%
2020/03/20	2	25.60	2	25.35	25.75	0	962	0.00%
2020/03/19	7	24.63	10.3	24.07	23.85	-3.3	959	-0.34%
2020/03/18	2	27.28	0	0.00	26.50	2	953	0.21%
2020/03/16	6	29.62	4	30.03	29.20	2	939	0.21%
2020/03/13	0	0.00	19	31.98	32.40	-19	907	-2.09%
2020/03/12	7	37.18	5	36.36	35.50	2	891	0.22%
2020/03/11	0	0.00	2	39.20	39.10	-2	879	-0.23%
2020/03/10	0	0.00	2	39.00	40.25	-2	880	-0.23%
2020/03/09	2	40.33	1	40.00	40.00	1	881	0.11%
2020/03/06	0	0.00	2	42.20	42.00	-2	874	-0.23%
2020/03/05	2	41.75	0	0.00	41.70	2	877	0.23%
2020/03/03	2	41.30	3	41.50	41.45	-1	886	-0.11%
2020/03/02	1	41.10	0	0.00	40.60	1	882	0.11%
2020/02/24	2	42.70	0	0.00	42.90	2	848	0.24%
2020/02/20	7	44.14	3	43.95	43.50	4	848	0.47%
2020/02/18	0	0.00	1	42.95	42.80	-1	842	-0.12%
2020/02/17	1	42.50	0	0.00	42.40	1	843	0.12%
2020/02/13	3	42.95	0	0.00	42.45	3	853	0.35%
2020/02/12	10	42.40	11	42.30	43.40	-1	860	-0.12%
2020/02/11	2	41.40	0	0.00	41.15	2	844	0.24%
2020/01/20	8	48.68	3	48.60	48.60	5	867	0.58%
2020/01/17	7	49.26	1	49.05	49.05	6	869	0.69%
2020/01/16	1	49.60	10	49.10	49.40	-9	874	-1.03%
2020/01/15	2	49.70	2	49.80	49.75	0	884	0.00%
2020/01/14	1	49.90	2	50.30	50.30	-1	907	-0.11%
2020/01/13	4	49.49	1	49.30	49.60	3	948	0.32%
2020/01/10	1	48.55	2	49.00	49.00	-1	966	-0.10%
2020/01/09	5	49.66	2	49.45	49.25	3	971	0.31%
2020/01/08	6	49.29	1	49.35	49.35	5	1,007	0.50%
2020/01/07	1	51.80	0	0.00	50.00	1	1,040	0.10%
2020/01/06	1	52.10	1	51.80	51.80	0	1,051	0.00%
2020/01/03	0	0.00	2	52.70	52.40	-2	1,062	-0.19%
2020/01/02	2	52.70	0	0.00	52.50	2	1,078	0.19%
2019/12/31	4	52.73	10	53.42	53.00	-6	1,057	-0.57%
2019/12/27	1	51.90	0	0.00	51.80	1	1,072	0.09%
2019/12/26	2	52.65	5	52.38	52.30	-3	1,138	-0.26%
2019/12/25	7	50.97	47	51.41	52.10	-40	1,097	-3.64%
2019/12/24	0	0.00	2	49.28	49.20	-2	1,049	-0.19%
2019/12/23	2	48.43	10	48.45	48.30	-8	1,048	-0.76%
2019/12/20	2	49.18	0	0.00	48.90	2	1,046	0.19%
2019/12/18	1	49.40	1	49.70	49.60	0	1,044	0.00%
2019/12/17	0	0.00	2	49.73	49.30	-2	1,046	-0.19%
2019/12/16	2	49.18	0	0.00	48.90	2	1,051	0.19%
2019/12/13	2	48.38	3	48.67	48.95	-1	1,054	-0.09%
2019/12/12	2	48.50	1	49.10	48.50	1	1,052	0.10%
2019/12/11	43	48.79	1	48.85	48.60	42	1,075	3.90%
2019/12/10	1	48.10	0	0.00	48.35	1	1,072	0.09%
2019/12/09	0	0.00	1	48.70	48.40	-1	1,070	-0.09%
2019/12/06	6	48.02	2	48.30	47.60	4	1,070	0.37%
2019/12/05	2	47.18	1	47.20	47.10	1	1,064	0.09%
2019/12/04	0	0.00	3	46.82	47.10	-3	1,077	-0.28%
2019/12/03	1	45.50	0.3	45.95	45.75	0.7	1,078	0.06%
2019/12/02	8	46.96	1	45.90	45.90	7	1,084	0.65%
2019/11/29	11	47.51	0	0.00	47.30	11	1,123	0.98%
2019/11/28	3	47.32	3	47.75	47.50	0	1,124	0.00%
2019/11/20	4	46.78	0	0.00	46.90	4	1,148	0.35%
2019/11/19	2	47.25	0.1	47.30	47.20	2	1,171	0.17%
2019/11/18	8	46.91	0	0.00	46.95	8	1,170	0.68%
2019/11/13	4	47.79	0	0.00	46.95	4	1,174	0.34%
2019/11/12	2	47.43	0	0.00	48.00	2	1,171	0.17%
2019/11/07	2	49.70	0	0.00	49.40	2	1,167	0.17%
2019/11/04	3	51.03	0	0.00	50.70	3	1,153	0.26%
2019/11/01	0	0.00	1	51.30	51.30	-1	1,155	-0.09%
2019/10/31	1	50.40	0	0.00	50.10	1	1,154	0.09%
2019/10/30	4	51.28	0	0.00	51.20	4	1,141	0.35%
2019/10/29	12	51.83	0	0.00	51.60	12	1,143	1.05%
2019/10/28	7	53.33	9	53.30	52.90	-2	1,133	-0.18%
2019/10/25	1	52.10	1.2	51.97	52.00	-0.2	1,108	-0.01%
2019/10/23	1.3	52.38	0.1	52.00	52.00	1.3	1,107	0.11%
2019/10/22	1	52.80	0	0.00	52.80	1	1,119	0.09%
2019/10/21	1	53.80	2	53.45	53.30	-1	1,124	-0.09%
2019/10/18	2	52.55	8	52.00	52.00	-6	1,085	-0.55%
2019/10/16	1	52.40	0	0.00	52.30	1	1,073	0.09%
2019/10/15	0	0.00	4	52.88	52.60	-4	1,056	-0.38%
2019/10/14	6	51.25	2	51.75	51.60	4	1,020	0.39%
2019/10/09	8	51.71	1	51.80	51.80	7	997	0.70%
2019/10/08	1	52.30	2	51.65	52.10	-1	982	-0.10%
2019/10/04	1	50.40	4	50.50	50.60	-3	998	-0.30%
2019/10/03	18	52.39	10	51.45	50.90	8	988	0.81%
2019/10/02	2	50.85	14	51.17	51.90	-12	898	-1.34%
2019/10/01	0	0.00	2	48.75	48.85	-2	826	-0.24%
2019/09/26	2	48.55	1	48.65	48.50	1	844	0.12%
2019/09/20	0	0.00	1	49.50	49.35	-1	1,004	-0.10%
2019/09/19	9	49.88	0	0.00	49.90	9	1,002	0.90%
2019/09/17	0	0.00	0.1	49.35	49.35	-0.1	1,004	-0.01%
2019/09/16	5	49.50	5	50.00	50.00	0	1,028	0.00%
2019/09/11	0	0.00	1	48.05	48.20	-1	1,052	-0.10%
2019/09/10	0	0.00	3	48.50	47.70	-3	1,052	-0.28%
2019/09/09	0	0.00	1	48.80	48.80	-1	1,045	-0.10%
2019/09/06	0	0.00	19	49.43	49.25	-19	1,044	-1.82%
2019/09/05	4	49.40	0	0.00	48.90	4	1,032	0.39%
2019/09/04	1	49.20	0	0.00	49.35	1	1,030	0.10%
2019/09/03	5	48.85	2	50.00	49.00	3	1,036	0.29%
2019/09/02	0	0.00	1	47.80	48.25	-1	995	-0.10%
2019/08/30	0	0.00	2	48.25	47.30	-2	995	-0.20%
2019/08/28	1	45.95	1	46.80	46.85	0	1,029	0.00%
2019/08/27	4	46.23	2	46.53	46.15	2	1,041	0.19%
2019/08/26	16	46.01	10	46.20	45.75	6	1,046	0.57%
2019/08/22	13	47.32	16	47.17	47.45	-3	1,070	-0.28%
2019/08/21	0	0.00	5	45.49	45.80	-5	1,060	-0.47%
2019/08/20	7	45.49	0	0.00	45.20	7	1,076	0.65%
2019/08/19	3	45.55	0	0.00	45.55	3	1,082	0.28%
2019/08/14	19.3	45.60	0	0.00	44.70	19.3	1,111	1.73%
2019/08/13	1	44.65	0	0.00	44.80	1	1,113	0.09%
2019/08/12	2	45.50	4	46.10	46.10	-2	1,118	-0.18%
2019/08/05	1	46.30	0	0.00	45.00	1	1,201	0.08%
2019/08/02	0	0.00	5	46.15	46.10	-5	1,211	-0.41%
2019/08/01	0	0.00	3	48.00	47.35	-3	1,231	-0.24%
2019/07/31	0	0.00	2	48.00	48.20	-2	1,232	-0.16%
2019/07/29	0	0.00	2	48.90	48.70	-2	1,235	-0.16%
2019/07/26	1	49.10	4	49.35	49.60	-3	1,242	-0.24%
2019/07/25	0	0.00	3	49.00	49.00	-3	1,246	-0.24%
2019/07/24	0	0.00	6	48.82	48.95	-6	1,246	-0.48%
2019/07/23	1	52.50	1	52.30	52.10	0	1,232	0.00%
2019/07/22	1	51.00	1	51.30	51.60	0	1,218	0.00%
2019/07/19	1	51.30	0	0.00	51.00	1	1,223	0.08%
2019/07/18	4	52.35	0	0.00	51.00	4	1,242	0.32%
2019/07/17	23	52.95	27	52.88	52.30	-4	1,246	-0.32%
2019/07/12	1	52.00	8	51.76	51.90	-7	1,246	-0.56%
2019/07/11	2	52.15	1	52.80	52.00	1	1,253	0.08%
2019/07/10	3	50.90	5	51.72	52.60	-2	1,249	-0.16%
2019/07/09	0	0.00	1	52.60	51.70	-1	1,213	-0.08%
2019/07/08	4	52.20	2	52.25	52.30	2	1,215	0.16%
2019/07/04	11	52.30	0	0.00	52.30	11	1,262	0.87%
2019/07/03	2	53.00	2	53.10	52.10	0	1,287	0.00%
2019/07/02	11	53.88	13	54.22	53.70	-2	1,299	-0.15%
2019/07/01	0	0.00	2	51.60	52.00	-2	1,210	-0.17%
2019/06/25	1	49.90	0	0.00	49.50	1	1,632	0.06%
2019/06/24	0	0.00	2	50.40	50.70	-2	1,710	-0.12%
2019/06/21	0	0.00	5	50.96	50.50	-5	1,812	-0.28%
2019/06/20	5	49.82	4	49.51	50.40	1	1,813	0.06%
2019/06/19	1	48.05	1	48.20	48.15	0	1,888	0.00%
2019/06/13	3	47.88	2	47.60	47.60	1	2,010	0.05%
2019/06/11	3	47.38	7	47.54	48.30	-4	2,153	-0.19%
2019/06/10	1	46.75	0	0.00	46.70	1	2,170	0.05%
2019/06/05	1	47.40	0	0.00	47.15	1	2,188	0.05%
2019/06/04	1	45.00	1	46.90	46.70	0	2,193	0.00%
2019/05/31	3	46.87	1	47.10	46.80	2	2,334	0.09%
2019/05/30	2	46.43	1	46.55	46.80	1	2,348	0.04%
2019/05/29	1	46.05	1	46.30	46.00	0	2,372	0.00%
2019/05/27	3	44.70	2	45.05	44.10	1	2,443	0.04%
2019/05/23	5	46.24	4	46.35	45.60	1	2,644	0.04%
2019/05/22	0	0.00	1	47.50	47.35	-1	2,721	-0.04%
2019/05/21	2	47.15	2	47.90	48.00	0	2,911	0.00%
2019/05/20	5	48.23	2	48.50	47.35	3	3,173	0.09%
2019/05/16	1	51.60	1	51.60	50.70	0	3,340	0.00%
2019/05/15	2	51.15	2	51.45	51.40	0	3,402	0.00%
2019/05/14	1	47.30	1	48.35	50.90	0	3,417	0.00%
2019/05/13	1	49.15	0	0.00	49.15	1	3,426	0.03%
2019/05/10	2	50.70	4	51.98	50.60	-2	3,414	-0.06%
2019/05/09	2	51.10	0	0.00	50.70	2	3,411	0.06%
2019/05/08	1	54.20	0	0.00	54.00	1	3,403	0.03%
2019/05/07	0	0.00	1	54.70	54.30	-1	3,413	-0.03%
2019/05/03	1	54.80	1	54.60	54.70	0	3,541	0.00%
2019/04/30	1	52.60	0	0.00	52.40	1	3,530	0.03%
2019/04/29	1	52.50	1	53.90	52.20	0	3,530	0.00%
2019/04/26	1	54.30	2	55.10	53.90	-1	3,528	-0.03%
2019/04/25	1	54.00	0	0.00	54.30	1	3,527	0.03%
2019/04/24	7	55.93	1	56.50	55.20	6	3,532	0.17%
2019/04/23	1	58.00	1	56.60	56.60	0	3,513	0.00%
2019/04/22	1	57.50	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	58.00	2	58.20	57.20	-1	3,508	-0.03%
2019/04/18	7	58.17	0	0.00	57.90	7	3,527	0.20%
2019/04/17	1	58.60	0	0.00	58.40	1	3,562	0.03%
2019/04/16	4	58.55	2	58.45	58.50	2	3,560	0.06%
2019/04/15	1	59.00	1	59.30	59.10	0	3,559	0.00%
2019/04/12	0	0.00	3	58.67	58.50	-3	3,568	-0.08%
2019/04/11	1	58.90	1	59.80	58.50	0	3,574	0.00%
2019/04/10	6	59.00	1	58.80	58.80	5	3,562	0.14%
2019/04/09	5	60.82	3	60.97	60.30	2	3,519	0.06%
2019/04/08	8	62.56	0	0.00	61.70	8	3,489	0.23%
2019/04/03	1	62.60	1	63.50	62.30	0	3,467	0.00%
2019/04/02	2	62.05	1	62.40	62.40	1	3,439	0.03%
2019/04/01	8	63.41	15	63.11	62.40	-7	3,392	-0.21%
2019/03/29	4	58.95	10	60.35	61.10	-6	3,154	-0.19%
2019/03/28	4	60.18	2	60.00	58.70	2	3,055	0.07%
2019/03/26	5	59.88	4	60.70	60.00	1	2,935	0.03%
2019/03/25	1	58.30	3	58.93	58.80	-2	2,840	-0.07%
2019/03/22	1	58.70	8	59.85	59.50	-7	2,813	-0.25%
2019/03/21	12	58.02	11	57.95	57.70	1	2,705	0.04%
2019/03/20	2	58.95	0	0.00	58.80	2	2,685	0.07%
2019/03/19	6	59.48	0	0.00	59.30	6	2,687	0.22%
2019/03/18	12	59.87	23	59.65	60.00	-11	2,671	-0.41%
2019/03/15	4	58.78	1	59.10	58.80	3	2,659	0.11%
2019/03/14	46	60.18	27	59.32	58.90	19	2,648	0.72%
2019/03/13	1	57.60	1	57.30	57.60	0	2,581	0.00%
2019/03/12	3	58.53	0	0.00	58.30	3	2,575	0.12%
2019/03/11	2	58.50	2	58.05	58.00	0	2,633	0.00%
2019/03/08	4	57.40	1	57.70	57.80	3	2,694	0.11%
2019/03/07	51	60.76	58	59.51	58.40	-7	2,698	-0.26%
2019/03/06	1	58.70	5	58.30	58.40	-4	2,637	-0.15%
2019/03/05	1	58.50	3	58.57	57.90	-2	2,661	-0.08%
2019/03/04	8	58.35	1	57.80	58.20	7	2,677	0.26%
2019/02/27	4	58.60	1	59.00	59.10	3	2,688	0.11%
2019/02/26	8	59.59	2	59.90	59.90	6	2,680	0.22%
2019/02/25	4	59.10	21.4	60.48	60.90	-17.4	2,650	-0.66%
2019/02/22	30	59.83	11	59.22	58.60	19	2,592	0.73%
2019/02/21	5	61.06	3	61.73	61.20	2	2,523	0.08%
2019/02/20	16	61.79	20	61.62	62.50	-4	2,476	-0.16%
2019/02/19	13	58.38	9	58.13	59.20	4	2,392	0.17%
2019/02/18	3	54.07	7	54.60	56.60	-4	2,141	-0.19%
2019/02/15	1	51.70	6	52.70	51.50	-5	2,041	-0.24%
2019/02/14	7	52.09	5	53.84	52.80	2	2,144	0.09%
2019/02/13	1	51.60	7	51.71	51.20	-6	2,258	-0.27%
2019/02/12	0	0.00	5	50.22	50.20	-5	2,271	-0.22%
2019/01/30	2	48.53	1	48.25	48.10	1	2,252	0.04%
2019/01/29	1	49.30	2	49.25	48.95	-1	2,248	-0.04%
2019/01/28	4	48.95	1	48.90	48.90	3	2,239	0.13%
2019/01/25	11	50.14	3	49.83	49.55	8	2,244	0.36%
2019/01/24	6	49.18	6	49.23	49.50	0	2,204	0.00%
2019/01/23	0	0.00	1	46.60	46.55	-1	2,131	-0.05%
2019/01/22	0	0.00	1	46.50	45.60	-1	2,129	-0.05%
2019/01/15	0	0.00	5	45.40	45.55	-5	2,172	-0.23%
2019/01/14	5	45.00	0	0.00	45.00	5	2,191	0.23%
2019/01/10	1	43.00	1	43.65	44.75	0	2,197	0.00%
2019/01/09	0	0.00	3	44.93	44.30	-3	2,182	-0.14%
2019/01/08	3	44.18	0	0.00	43.70	3	2,155	0.14%
2019/01/07	1	43.50	6	43.50	43.30	-5	2,165	-0.23%
2019/01/04	3	42.32	2	42.50	43.85	1	2,201	0.05%
2019/01/03	4	42.78	4	42.78	42.15	0	2,190	0.00%
2018/12/28	0	0.00	1	44.10	44.10	-1	2,249	-0.04%
2018/12/27	1	44.45	0	0.00	44.20	1	2,331	0.04%
2018/12/25	2	43.95	2	44.13	44.35	0	2,335	0.00%
2018/12/24	1	45.25	1	45.50	45.60	0	2,332	0.00%
2018/12/21	3	44.67	1	43.80	45.90	2	2,357	0.08%
2018/12/20	4	44.83	2	44.40	44.65	2	2,343	0.09%
2018/12/19	0	0.00	5	45.94	45.70	-5	2,335	-0.21%
2018/12/18	8	46.42	5	46.92	45.80	3	2,347	0.13%
2018/12/17	2	48.50	1	48.50	47.90	1	2,357	0.04%
2018/12/14	0	0.00	4	47.78	48.00	-4	2,392	-0.17%
2018/12/13	1	47.30	1	47.80	48.00	0	2,403	0.00%
2018/12/12	1	47.00	2	47.15	47.70	-1	2,432	-0.04%
2018/12/11	0	0.00	1	45.80	45.75	-1	2,429	-0.04%
2018/12/10	8	46.48	4	46.89	45.10	4	2,454	0.16%
2018/12/07	1	49.50	0	0.00	49.10	1	2,431	0.04%
2018/12/06	2	50.80	1	51.90	48.80	1	2,457	0.04%
2018/12/05	2	50.40	9	51.02	51.40	-7	2,443	-0.29%
2018/12/04	11	53.07	1	53.90	51.70	10	2,484	0.40%
2018/12/03	5	52.46	5	53.06	53.50	0	2,531	0.00%
2018/11/30	2	50.85	1	51.40	50.80	1	2,542	0.04%
2018/11/29	10	51.47	14	52.10	50.60	-4	2,518	-0.16%
2018/11/28	4	50.50	1	50.30	50.80	3	2,436	0.12%
2018/11/27	4	49.73	2	50.25	50.70	2	2,421	0.08%
2018/11/26	5	49.43	6	49.91	50.00	-1	2,414	-0.04%
2018/11/23	2	48.85	0	0.00	47.80	2	2,392	0.08%
2018/11/22	2	50.00	2	49.20	47.80	0	2,400	0.00%
2018/11/21	0	0.00	4	48.58	49.70	-4	2,452	-0.16%
2018/11/20	5	48.81	3	49.52	48.30	2	2,519	0.08%
2018/11/19	2	50.75	1	51.00	50.80	1	2,538	0.04%
2018/11/16	5	52.82	5	53.26	51.00	0	2,557	0.00%
2018/11/15	1	50.20	2	50.00	50.20	-1	2,472	-0.04%
2018/11/14	2	51.60	0	0.00	50.40	2	2,466	0.08%
2018/11/13	12	50.19	13	50.75	51.20	-1	2,473	-0.04%
2018/11/12	6	50.91	23	53.15	49.20	-17	2,450	-0.69%
2018/11/09	5	48.78	4	47.90	50.60	1	2,373	0.04%
2018/11/08	1	47.40	0	0.00	46.05	1	2,395	0.04%
2018/11/06	3	45.72	3	46.33	45.35	0	2,516	0.00%
2018/11/05	0	0.00	3	47.05	46.95	-3	2,541	-0.12%
2018/11/02	3	46.00	3	46.82	46.00	0	2,590	0.00%
2018/11/01	1	46.00	2	45.10	45.00	-1	2,678	-0.04%
2018/10/31	4	43.10	2	43.50	43.20	2	2,781	0.07%
2018/10/30	0	0.00	1	41.60	41.40	-1	2,869	-0.03%
2018/10/25	3	41.98	2	42.18	40.95	1	3,083	0.03%
2018/10/24	2	46.20	2	45.70	45.50	0	3,227	0.00%
2018/10/23	3	45.90	0	0.00	45.20	3	3,290	0.09%
2018/10/22	2	46.88	5	48.05	48.25	-3	3,316	-0.09%
2018/10/19	2	45.70	2	45.35	46.80	0	3,356	0.00%
2018/10/18	1	47.10	0	0.00	46.75	1	3,389	0.03%
2018/10/16	2	45.60	1	45.40	45.90	1	3,453	0.03%
2018/10/15	4	47.30	7	47.26	46.90	-3	3,471	-0.09%
2018/10/12	15	46.40	8	45.43	47.05	7	3,456	0.20%
2018/10/09	2	49.45	2	50.60	51.10	0	3,450	0.00%
2018/10/05	10	52.69	4	54.00	51.60	6	3,429	0.17%
2018/10/04	0.1	57.50	3	57.77	57.00	-2.9	3,353	-0.09%
2018/10/03	1	56.80	0	0.00	57.50	1	3,351	0.03%
2018/10/02	3.3	58.96	0	0.00	58.80	3.3	3,355	0.10%
2018/09/27	1	58.10	0	0.00	57.90	1	3,420	0.03%
2018/09/26	0	0.00	1	57.50	57.90	-1	3,448	-0.03%
2018/09/25	1	56.90	2	58.55	57.70	-1	3,479	-0.03%
2018/09/21	0	0.00	1	57.20	57.90	-1	3,481	-0.03%
2018/09/20	3	56.27	3	56.47	55.80	0	3,485	0.00%
2018/09/19	3	58.70	0	0.00	57.60	3	3,491	0.09%
2018/09/18	1	58.70	1	61.90	58.70	0	3,559	0.00%
2018/09/17	2	60.00	0	0.00	59.30	2	3,557	0.06%
2018/09/14	7	59.50	8	59.65	59.90	-1	3,556	-0.03%
2018/09/13	5	57.92	1	57.50	57.00	4	3,538	0.11%
2018/09/12	5	57.56	5	58.80	57.50	0	3,538	0.00%
2018/09/11	2	58.55	3	60.03	60.10	-1	3,538	-0.03%
2018/09/10	6	60.78	9	61.32	59.20	-3	3,523	-0.09%
2018/09/07	15	65.88	5	65.26	64.00	10	3,492	0.29%
2018/09/06	6	70.45	7	71.64	68.90	-1	3,435	-0.03%
2018/09/05	2	70.15	1	70.00	70.00	1	3,549	0.03%
2018/09/04	1	70.20	2	70.80	71.00	-1	3,814	-0.03%
2018/09/03	1	70.70	0	0.00	68.80	1	3,867	0.03%
2018/08/31	0	0.00	1	70.30	71.10	-1	3,916	-0.03%
2018/08/30	0	0.00	10	71.10	70.40	-10	4,027	-0.25%
2018/08/29	2	71.00	1	71.90	71.20	1	4,043	0.02%
2018/08/28	17	70.56	12	71.16	70.70	5	4,029	0.12%
2018/08/27	31	70.01	22	70.41	71.10	9	3,965	0.23%
2018/08/24	0	0.00	6	68.25	68.30	-6	3,865	-0.16%
2018/08/23	9	66.93	1	66.50	66.30	8	3,822	0.21%
2018/08/22	3	68.70	3	69.13	68.50	0	3,795	0.00%
2018/08/21	0	0.00	11	69.51	69.80	-11	3,817	-0.29%
2018/08/20	2	69.40	7	69.27	70.00	-5	3,833	-0.13%
2018/08/17	11	69.98	10	70.69	69.00	1	3,815	0.03%
2018/08/16	27	66.85	16	65.65	69.60	11	3,728	0.30%
2018/08/15	6	69.58	4	69.48	67.70	2	3,637	0.05%
2018/08/14	0	0.00	2	71.90	72.50	-2	3,586	-0.06%
2018/08/13	4	68.48	3	69.97	70.00	1	3,544	0.03%
2018/08/10	2	73.60	0	0.00	72.80	2	3,521	0.06%
2018/08/09	2	74.90	2	75.30	75.00	0	3,532	0.00%
2018/08/08	5	75.60	3	75.93	74.30	2	3,486	0.06%
2018/08/07	1	74.90	4	74.68	75.50	-3	3,409	-0.09%
2018/08/06	6	72.20	8	72.43	72.90	-2	3,354	-0.06%
2018/08/03	22	71.15	3	71.47	70.50	19	3,310	0.57%
2018/08/02	7	69.87	2	70.85	69.70	5	3,300	0.15%
2018/08/01	7	72.83	10	72.85	72.20	-3	3,287	-0.09%
2018/07/31	7	68.99	18	71.14	72.90	-11	3,172	-0.35%
2018/07/30	13	66.04	33	65.25	66.30	-20	3,113	-0.64%
2018/07/27	1	64.60	3	64.60	64.30	-2	3,069	-0.07%
2018/07/26	7	65.61	2	65.65	65.00	5	3,068	0.16%
2018/07/25	9	67.63	1	67.30	67.40	8	3,072	0.26%
2018/07/24	1	69.10	7	68.96	69.50	-6	3,079	-0.19%
2018/07/23	6	65.80	3	66.57	66.00	3	3,071	0.10%
2018/07/20	11	70.19	2	69.80	68.80	9	3,067	0.29%
2018/07/19	0	0.00	1	71.20	71.60	-1	3,125	-0.03%
2018/07/18	2	71.00	2	70.85	70.60	0	3,198	0.00%
2018/07/17	8	71.81	3	72.57	71.50	5	3,218	0.16%
2018/07/16	4	74.95	0	0.00	74.20	4	3,226	0.12%
2018/07/13	3	77.33	8	77.56	77.80	-5	3,239	-0.15%
2018/07/12	1	74.60	5	75.00	75.00	-4	3,218	-0.12%
2018/07/11	2	73.70	0	0.00	73.70	2	3,231	0.06%
2018/07/10	3	73.97	3	74.40	75.30	0	3,248	0.00%
2018/07/06	2	73.35	1	74.50	74.20	1	3,320	0.03%
2018/07/05	4	77.28	4	76.10	76.40	0	3,287	0.00%
2018/07/04	12	80.24	4	79.50	78.80	8	3,312	0.24%
2018/07/03	5	82.00	2	82.80	82.40	3	3,310	0.09%
2018/07/02	1	84.20	3	84.70	84.40	-2	3,315	-0.06%
2018/06/29	7	84.61	4	86.03	83.50	3	3,463	0.09%
2018/06/28	8	85.35	1	87.20	85.00	7	3,455	0.20%
2018/06/27	3	86.63	10	88.10	86.70	-7	3,429	-0.20%
2018/06/26	0	0.00	3	84.43	85.90	-3	3,356	-0.09%
2018/06/25	1	81.00	2	82.60	81.70	-1	3,342	-0.03%
2018/06/22	1	81.60	5	82.00	82.00	-4	3,398	-0.12%
2018/06/21	6	81.85	1	81.90	81.10	5	3,396	0.15%
2018/06/20	6	79.88	3	81.63	83.00	3	3,419	0.09%
2018/06/19	1	83.60	50	83.56	83.30	-49	3,431	-1.43%
2018/06/15	8	86.69	3	87.53	86.30	5	3,423	0.15%
2018/06/14	5	86.64	9	87.26	87.30	-4	3,427	-0.12%
2018/06/13	98	92.85	94	87.78	85.00	4	3,478	0.11%
2018/06/12	119	89.86	77	92.14	92.80	42	3,321	1.26%	大買/
2018/06/11	0	0.00	6	83.53	84.40	-6	3,215	-0.19%
2018/06/08	11	82.10	2	83.25	79.80	9	3,387	0.27%
2018/06/07	29	81.15	29	81.91	81.10	0	3,341	0.00%
2018/06/06	0	0.00	2	76.45	76.70	-2	3,243	-0.06%
2018/05/31	0	0.00	1	75.20	73.50	-1	3,254	-0.03%
2018/05/30	5	71.74	0	0.00	74.10	5	3,281	0.15%
2018/05/29	4	75.55	1	73.70	73.70	3	3,283	0.09%
2018/05/28	2	78.25	2	79.05	78.20	0	3,273	0.00%
2018/05/25	1	78.00	0	0.00	77.70	1	3,269	0.03%
2018/05/23	0	0.00	1	76.60	77.10	-1	3,381	-0.03%
2018/05/22	0	0.00	1	78.00	76.50	-1	3,484	-0.03%
2018/05/21	1	76.30	0	0.00	75.60	1	3,500	0.03%
2018/05/17	3	76.13	6	76.58	73.20	-3	3,539	-0.08%
2018/05/16	3	73.00	0	0.00	73.00	3	3,528	0.09%
2018/05/14	0	0.00	2	74.00	76.60	-2	3,632	-0.06%
2018/05/11	0	0.00	1	71.80	72.20	-1	3,599	-0.03%
2018/05/10	3	70.10	0	0.00	69.90	3	3,585	0.08%
2018/05/07	0	0.00	7	67.86	71.00	-7	3,628	-0.19%
2018/05/04	2	65.00	0	0.00	65.40	2	3,593	0.06%
2018/05/03	7	64.50	3	65.00	65.00	4	3,684	0.11%
2018/05/02	18	64.37	18	64.32	63.30	0	3,714	0.00%
2018/04/30	2	61.10	0	0.00	61.20	2	3,861	0.05%
2018/04/27	2	63.20	6	63.50	63.50	-4	3,934	-0.10%
2018/04/26	4	64.20	4	64.05	61.20	0	4,041	0.00%
2018/04/25	15	62.79	11	62.93	63.30	4	4,182	0.10%
2018/04/24	2	67.35	0	0.00	67.30	2	4,274	0.05%
2018/04/23	5	75.34	2	77.55	74.70	3	4,461	0.07%
2018/04/20	2	79.90	3	79.17	78.80	-1	4,753	-0.02%
2018/04/19	3	83.73	2	84.45	82.20	1	4,844	0.02%
2018/04/18	1	82.60	1	83.50	83.70	0	4,958	0.00%
2018/04/17	2	82.40	1	82.10	81.70	1	4,990	0.02%
2018/04/16	1	84.50	2	84.75	83.60	-1	5,033	-0.02%
2018/04/13	3	83.90	4	84.15	84.60	-1	5,098	-0.02%
2018/04/12	7	84.40	5	83.66	82.00	2	5,107	0.04%
2018/04/11	1	82.00	1	83.20	82.60	0	5,155	0.00%
2018/04/10	7	84.87	8	84.54	81.00	-1	5,234	-0.02%
2018/04/09	2	83.30	2	83.00	84.50	0	5,411	0.00%
2018/04/03	1	81.50	0	0.00	80.80	1	5,541	0.02%
2018/04/02	18	84.00	29	84.29	84.20	-11	5,829	-0.19%
2018/03/31	0	0.00	14	78.30	78.80	-14	5,916	-0.24%
2018/03/30	1	77.50	1	77.20	76.60	0	6,342	0.00%
2018/03/29	0	76.80	0	0.00	76.10	0	6,778	0.00%
2018/03/28	4	76.55	0	0.00	76.30	4	7,083	0.06%
2018/03/27	27	76.90	6	76.90	77.70	21	7,222	0.29%
2018/03/23	3	72.23	2	73.15	72.50	1	7,875	0.01%
2018/03/22	6	76.50	5	77.30	76.40	1	7,989	0.01%
2018/03/20	1	80.30	1	80.90	79.20	0	8,118	0.00%
2018/03/19	12	84.51	23	84.20	82.10	-11	8,372	-0.13%
2018/03/16	7	83.24	0	0.00	82.00	7	8,294	0.08%
2018/03/15	1	83.90	2	85.10	83.20	-1	8,294	-0.01%
2018/03/14	4	81.60	5	83.96	83.10	-1	8,208	-0.01%
2018/03/13	0	0.00	1	78.10	77.80	-1	8,000	-0.01%
2018/03/12	0	0.00	12	77.58	77.60	-12	8,013	-0.15%
2018/03/09	1	75.50	1	74.90	74.90	0	8,052	0.00%
2018/03/08	0	0.00	1	75.50	75.50	-1	8,097	-0.01%
2018/03/06	6	74.62	1	74.70	75.40	5	8,217	0.06%
2018/03/05	5	73.62	0	0.00	73.00	5	8,268	0.06%
2018/03/01	1	77.60	0	0.00	77.80	1	8,515	0.01%
2018/02/27	2	79.50	0	0.00	78.60	2	8,703	0.02%
2018/02/26	1	79.80	4	79.58	79.40	-3	8,955	-0.03%
2018/02/23	24	82.68	3	79.63	80.00	21	9,152	0.23%
2018/02/22	2	80.65	6	79.28	81.40	-4	9,186	-0.04%
2018/02/21	1	74.30	7	72.77	74.00	-6	9,080	-0.07%
2018/02/12	22	72.02	28	71.76	71.00	-6	9,039	-0.07%
2018/02/09	5	66.96	3	68.03	69.50	2	9,005	0.02%
2018/02/08	0	0.00	2	69.90	70.00	-2	8,981	-0.02%
2018/02/07	8	69.95	10	69.75	68.50	-2	8,968	-0.02%
2018/02/06	10	68.52	6	67.92	68.00	4	8,947	0.04%
2018/02/05	1	75.30	4	75.50	75.30	-3	8,939	-0.03%
2018/02/02	1	78.40	2	78.55	78.50	-1	8,943	-0.01%
2018/02/01	1	81.00	2	79.55	78.50	-1	8,976	-0.01%
2018/01/31	3	79.63	1	79.90	80.10	2	8,958	0.02%
2018/01/30	2	80.65	4	80.13	78.00	-2	8,949	-0.02%
2018/01/29	4	81.13	5	80.76	81.10	-1	9,020	-0.01%
2018/01/26	8	78.80	9	78.94	79.50	-1	8,964	-0.01%
2018/01/25	2	80.60	10	79.85	78.20	-8	8,852	-0.09%
2018/01/24	13	80.09	4	79.03	81.90	9	8,789	0.10%
2018/01/23	7	84.51	2	84.00	84.60	5	8,582	0.06%
2018/01/22	37	85.12	35	85.55	87.40	2	8,466	0.02%
2018/01/19	7	86.66	6	87.28	85.20	1	8,367	0.01%
2018/01/18	16	94.49	12	96.28	89.50	4	8,184	0.05%
2018/01/17	18	97.76	23	97.84	97.60	-5	8,035	-0.06%
2018/01/16	63	94.75	60	95.58	95.80	3	7,777	0.04%
2018/01/15	3	90.70	16	90.33	89.90	-13	7,450	-0.17%
2018/01/12	20	89.98	13	88.88	87.90	7	7,351	0.10%
2018/01/11	10	86.22	4	86.00	85.90	6	7,217	0.08%
2018/01/10	5	85.86	4	85.70	85.20	1	7,196	0.01%
2018/01/09	3	83.07	5	84.10	85.00	-2	7,130	-0.03%
2018/01/08	6	87.70	0	0.00	86.20	6	7,061	0.08%
2018/01/05	7	89.13	5	88.82	87.80	2	6,990	0.03%
2018/01/04	4	87.38	2	87.35	87.10	2	6,904	0.03%
2018/01/03	3	88.47	15	89.73	88.30	-12	6,819	-0.18%
2018/01/02	23	85.34	6	85.67	85.70	17	6,597	0.26%