世芯-KY (3661)-凱基-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2.1	3188.66	3320.00	-2.1	2,872	-0.07%
2024/12/16	4	2999.79	4.1	2996.16	3020.00	-0.1	2,846	0.00%
2024/12/13	2	2845.14	1.8	2884.74	2900.00	0.2	2,756	0.01%
2024/12/12	2	2715.05	4	2734.95	2745.00	-2	2,678	-0.08%
2024/12/11	2	2659.83	1	2674.90	2675.00	1	2,649	0.04%
2024/12/10	2.1	2716.25	4	2681.23	2645.00	-1.9	2,631	-0.07%
2024/12/09	3.1	2578.87	2	2656.51	2675.00	1	2,588	0.04%
2024/12/06	5	2599.89	6	2601.63	2560.00	-1	2,545	-0.04%
2024/12/05	3.1	2479.80	2.4	2534.14	2575.00	0.6	2,492	0.03%
2024/12/04	0.1	2329.44	1	2323.39	2345.00	-0.9	2,430	-0.04%
2024/12/03	1.3	2200.32	0	2225.00	2190.00	1.3	2,399	0.05%
2024/12/02	0	2240.00	0.1	2240.39	2265.00	-0.1	2,377	-0.01%
2024/11/29	0	2170.00	0	2210.00	2215.00	0	2,375	0.00%
2024/11/28	4	2105.13	2.1	2127.48	2140.00	2	2,369	0.08%
2024/11/27	1.1	2184.98	1	2190.00	2160.00	0.1	2,349	0.00%
2024/11/26	0.1	2231.42	0.1	2216.43	2250.00	0.1	2,357	0.00%
2024/11/25	0	2343.75	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	1	2325.05	1	2350.00	2355.00	0	2,379	0.00%
2024/11/21	1	2364.24	1	2330.02	2300.00	0	2,399	0.00%
2024/11/20	2	2337.46	2	2320.00	2330.00	0	2,417	0.00%
2024/11/19	1	2290.00	1	2325.20	2355.00	0	2,413	0.00%
2024/11/18	0	2249.00	0	2310.00	2270.00	0	2,401	0.00%
2024/11/15	0	2290.63	0	2310.00	2305.00	0	2,396	0.00%
2024/11/14	1	2295.01	1.1	2307.84	2305.00	-0.1	2,427	0.00%
2024/11/13	2.1	2307.35	2	2290.00	2290.00	0.1	2,413	0.00%
2024/11/12	1.1	2401.56	3	2346.67	2315.00	-1.9	2,414	-0.08%
2024/11/11	0	2391.49	1.3	2396.26	2435.00	-1.3	2,412	-0.05%
2024/11/08	2	2444.98	1	2420.29	2420.00	1	2,379	0.04%
2024/11/07	3	2449.97	3	2418.70	2410.00	0	2,375	0.00%
2024/11/06	4	2276.51	6.3	2317.42	2410.00	-2.3	2,339	-0.10%
2024/11/05	2	2174.99	2	2194.96	2195.00	0	2,284	0.00%
2024/11/04	5.5	2176.74	14.1	2167.69	2180.00	-8.6	2,345	-0.37%
2024/11/01	2	1997.41	2	2025.00	2030.00	0	2,271	0.00%
2024/10/30	2	1975.10	2	2039.96	2040.00	0	2,266	0.00%
2024/10/29	1	1885.02	0	1890.00	1900.00	1	2,227	0.04%
2024/10/28	1	1900.30	2	1905.20	1895.00	-1	2,227	-0.04%
2024/10/25	2	1887.66	1	1885.30	1880.00	1	2,210	0.05%
2024/10/24	2	2007.49	2	1999.93	1980.00	0	2,220	0.00%
2024/10/23	1	2020.04	0	0.00	2020.00	1	2,232	0.05%
2024/10/22	1	1985.00	5.2	2040.15	2045.00	-4.2	2,256	-0.19%
2024/10/21	2	1972.50	3	1974.91	1980.00	-1	2,249	-0.05%
2024/10/18	0.1	1902.45	1	1890.17	1880.00	-0.9	2,240	-0.04%
2024/10/17	0.1	1920.62	0	1935.00	1910.00	0.1	2,247	0.00%
2024/10/16	2	1965.05	2.2	1968.40	1955.00	-0.1	2,242	-0.01%
2024/10/15	0	1952.22	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	1.5	1926.69	6	1944.15	1920.00	-4.5	2,258	-0.20%
2024/10/11	1	1840.48	0	0.00	1915.00	1	2,269	0.05%
2024/10/09	3.1	1905.24	2	1863.02	1855.00	1.1	2,302	0.05%
2024/10/08	1.1	1862.63	0.1	1844.65	1855.00	1	2,327	0.04%
2024/10/07	0.1	1862.81	0	1900.00	1865.00	0.1	2,345	0.01%
2024/10/04	3.1	1900.71	2	1905.00	1885.00	1.1	2,329	0.05%
2024/10/01	1.2	1936.32	1.1	1932.00	1925.00	0.2	2,341	0.01%
2024/09/30	3.1	2001.83	0	0.00	1975.00	3.1	2,354	0.13%
2024/09/27	2	2035.28	0	0.00	2020.00	2	2,354	0.09%
2024/09/26	6.3	2091.89	2.1	2109.74	2000.00	4.2	2,331	0.18%
2024/09/25	1.2	2184.31	1	2180.15	2160.00	0.1	2,233	0.01%
2024/09/24	1	2185.31	0.1	2211.43	2185.00	0.9	2,203	0.04%
2024/09/23	1	2345.00	0	2355.00	2300.00	1	2,236	0.04%
2024/09/20	3	2399.74	0	0.00	2325.00	3	2,264	0.13%
2024/09/19	0	0.00	2.1	2369.01	2365.00	-2.1	2,275	-0.09%
2024/09/18	2.2	2257.99	0	0.00	2260.00	2.2	2,273	0.09%
2024/09/16	0	2395.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	0	2435.00	0	2430.00	2370.00	0	2,323	0.00%
2024/09/12	0	2425.00	1	2395.37	2435.00	-1	2,347	-0.04%
2024/09/11	0.1	2300.71	0	2313.33	2285.00	0.1	2,383	0.00%
2024/09/10	0	2320.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	1.9	2410.38	0	0.00	2325.00	1.9	2,426	0.08%
2024/09/06	0	2400.00	0	2435.00	2430.00	0	2,474	0.00%
2024/09/05	0.6	2397.91	0	2365.00	2340.00	0.6	2,500	0.02%
2024/09/04	1.5	2394.77	1	2430.00	2395.00	0.5	2,532	0.02%
2024/09/03	1	2679.51	0	0.00	2565.00	1	2,511	0.04%
2024/09/02	0	2640.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	1	2684.95	0.2	2692.50	2650.00	0.8	2,540	0.03%
2024/08/29	0	0.00	0	2695.00	2710.00	0	2,560	0.00%
2024/08/28	0.2	2670.22	0	2669.78	2645.00	0.2	2,561	0.01%
2024/08/27	0	0.00	1	2640.31	2670.00	-1	2,600	-0.04%
2024/08/26	0.2	2551.85	0	2597.00	2510.00	0.1	2,588	0.00%
2024/08/23	1	2619.66	3	2615.07	2655.00	-2	2,567	-0.08%
2024/08/22	1	2555.00	0	2567.73	2630.00	1	2,565	0.04%
2024/08/21	1	2465.10	1	2470.02	2475.00	0	2,563	0.00%
2024/08/20	1	2550.00	2	2525.12	2500.00	-1	2,586	-0.04%
2024/08/19	0.1	2480.83	2	2460.00	2475.00	-1.9	2,583	-0.08%
2024/08/16	0	0.00	1.1	2450.20	2475.00	-1.1	2,575	-0.04%
2024/08/15	0	0.00	1	2395.00	2375.00	-1	2,545	-0.04%
2024/08/14	1	2444.51	1	2452.61	2395.00	0	2,553	0.00%
2024/08/13	0	2340.00	0.1	2289.02	2385.00	0	2,539	0.00%
2024/08/12	1	2279.85	0	2270.00	2255.00	1	2,553	0.04%
2024/08/09	0.7	2276.10	0.1	2282.74	2240.00	0.6	2,618	0.02%
2024/08/08	0.3	2185.67	0.1	2191.88	2190.00	0.2	2,625	0.01%
2024/08/07	0.1	2129.42	0	2156.25	2175.00	0.1	2,616	0.00%
2024/08/06	0	2051.41	0.1	2006.11	1980.00	-0.1	2,624	0.00%
2024/08/05	0.4	2105.13	0	2105.00	2105.00	0.4	2,633	0.01%
2024/08/02	2.3	2449.99	0	2351.67	2335.00	2.2	2,644	0.08%
2024/08/01	0	0.00	0	2635.00	2590.00	0	2,661	0.00%
2024/07/31	0	2573.33	0	2605.00	2620.00	0	2,719	0.00%
2024/07/30	0	2548.33	0	2501.25	2600.00	0	2,736	0.00%
2024/07/29	0.1	2520.71	1	2614.71	2500.00	-1	2,743	-0.03%
2024/07/26	0.2	2703.35	0	2710.00	2690.00	0.2	2,699	0.01%
2024/07/23	2	2859.85	1	2905.00	2825.00	1	2,728	0.04%
2024/07/22	2.1	2698.86	2.6	2691.35	2765.00	-0.5	2,724	-0.02%
2024/07/19	1.2	2723.56	0	2770.00	2715.00	1.2	2,731	0.04%
2024/07/18	0.2	2816.32	0	2820.00	2820.00	0.1	2,748	0.01%
2024/07/17	0.8	2868.40	0	2880.00	2870.00	0.8	2,749	0.03%
2024/07/16	5.3	2974.91	11.1	2916.34	2920.00	-5.9	2,776	-0.21%
2024/07/15	1.2	2877.17	2	2912.39	2940.00	-0.9	2,785	-0.03%
2024/07/12	0.7	2856.99	2.1	2867.44	2865.00	-1.3	2,814	-0.05%
2024/07/11	0.3	2848.34	3.5	2853.00	2890.00	-3.2	2,815	-0.11%
2024/07/10	4	2754.89	3.2	2758.68	2785.00	0.9	2,832	0.03%
2024/07/09	0.1	2595.00	1.4	2571.18	2695.00	-1.3	2,803	-0.04%
2024/07/08	1.5	2442.25	1.1	2469.37	2490.00	0.4	2,812	0.01%
2024/07/05	3.5	2532.69	0	2615.00	2525.00	3.5	2,817	0.13%
2024/07/04	0	2534.78	0.3	2582.54	2615.00	-0.3	2,817	-0.01%
2024/07/03	0	2463.89	0	2505.00	2470.00	0	2,832	0.00%
2024/07/02	0	2465.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	4.1	2477.56	0.1	2475.79	2495.00	4	2,837	0.14%
2024/06/28	0.1	2467.81	1	2460.05	2455.00	-0.9	2,846	-0.03%
2024/06/27	1.1	2435.78	3.1	2471.16	2450.00	-1.9	2,843	-0.07%
2024/06/26	4.3	2574.72	0	2545.00	2525.00	4.3	2,814	0.15%
2024/06/25	1.1	2583.35	2.1	2572.95	2575.00	-0.9	2,802	-0.03%
2024/06/24	3.2	2648.40	0	0.00	2600.00	3.2	2,826	0.11%
2024/06/21	2.4	2725.71	0	0.00	2680.00	2.4	2,831	0.08%
2024/06/20	1.3	2842.50	0.5	2839.56	2775.00	0.8	2,813	0.03%
2024/06/19	0	2768.06	1.1	2816.30	2790.00	-1.1	2,808	-0.04%
2024/06/18	2.1	2784.99	1	2830.00	2735.00	1.1	2,820	0.04%
2024/06/17	0	0.00	0.1	2735.33	2745.00	-0.1	2,835	0.00%
2024/06/14	1.1	2660.03	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	1.3	2677.34	0	2805.00	2670.00	1.3	2,858	0.04%
2024/06/12	0	0.00	1	2824.78	2740.00	-1	2,868	-0.04%
2024/06/11	1.6	2734.95	0	2698.75	2675.00	1.5	2,880	0.05%
2024/06/07	0	2915.00	0	2905.00	2920.00	0	2,869	0.00%
2024/06/06	0	0.00	0.2	2915.00	2895.00	-0.2	2,904	-0.01%
2024/06/05	1.1	2840.00	1.1	2909.43	2920.00	0	2,906	0.00%
2024/06/04	1	2880.20	2	2870.00	2880.00	-1	2,905	-0.03%
2024/06/03	2	2927.36	1	2959.60	2885.00	1	2,896	0.03%
2024/05/31	2.2	2974.67	1.1	3036.19	2870.00	1.1	2,893	0.04%
2024/05/30	0	2912.50	0.1	2916.11	2915.00	-0.1	2,831	0.00%
2024/05/29	0.1	2882.24	1	2880.44	2880.00	-0.9	2,839	-0.03%
2024/05/28	1.1	2983.52	2	2984.88	2935.00	-1	2,837	-0.03%
2024/05/27	1.1	2915.33	2.2	2943.72	2905.00	-1.1	2,838	-0.04%
2024/05/24	0.1	2804.13	0.3	2848.01	2820.00	-0.2	2,822	-0.01%
2024/05/23	0.1	2717.36	1.1	2709.56	2720.00	-1	2,800	-0.04%
2024/05/22	1	2754.97	1	2749.91	2750.00	0	2,807	0.00%
2024/05/21	7.2	2794.12	6	2783.33	2750.00	1.2	2,823	0.04%
2024/05/20	5	2830.00	10	2844.97	2845.00	-5	2,829	-0.18%
2024/05/17	1.1	2788.21	0	0.00	2800.00	1.1	2,816	0.04%
2024/05/16	10.1	2869.74	10	2811.00	2805.00	0.1	2,806	0.00%
2024/05/15	19.1	2895.25	20.2	2859.30	2855.00	-1.1	2,780	-0.04%
2024/05/14	15	2681.97	15.1	2681.20	2710.00	-0.1	2,723	0.00%
2024/05/13	6.2	2505.89	6.1	2554.42	2520.00	0.1	2,703	0.00%
2024/05/10	2.2	2582.14	1	2609.66	2550.00	1.2	2,685	0.04%
2024/05/09	28.2	2576.93	27.1	2579.34	2625.00	1	2,666	0.04%
2024/05/08	0	2784.38	1	2770.00	2770.00	-1	2,582	-0.04%
2024/05/07	0	2783.33	0	2799.00	2760.00	0	2,588	0.00%
2024/05/06	7.2	2952.90	2	2835.79	2835.00	5.1	2,552	0.20%
2024/05/03	0	3155.50	3	3261.52	3145.00	-3	2,506	-0.12%
2024/05/02	0	3130.00	0	3180.00	3150.00	0	2,478	0.00%
2024/04/30	4	3125.00	4	3125.00	3120.00	0	2,452	0.00%
2024/04/29	13	3133.16	3	3125.27	3125.00	10	2,451	0.41%
2024/04/26	0	3076.25	8.1	3085.10	3110.00	-8.1	2,411	-0.33%
2024/04/25	4	2850.03	4	2875.08	2830.00	0	2,409	0.00%
2024/04/24	0.1	2950.00	0	2931.15	2975.00	0	2,394	0.00%
2024/04/23	0	2870.00	0	2815.00	2860.00	0	2,391	0.00%
2024/04/22	10	2824.95	8	2773.82	2765.00	2	2,381	0.08%
2024/04/19	11	2974.08	9	2835.16	2860.00	2	2,356	0.08%
2024/04/18	5.1	2881.99	8	2936.33	3035.00	-2.9	2,318	-0.12%
2024/04/17	6	2825.12	6	2885.82	2900.00	0	2,304	0.00%
2024/04/16	9	2849.90	9.1	2814.35	2830.00	0	2,283	0.00%
2024/04/15	1.2	2798.53	1.1	2864.58	2755.00	0.1	2,233	0.01%
2024/04/12	5.1	2958.69	5.2	2955.62	2900.00	-0.1	2,215	0.00%
2024/04/11	3	3034.61	3	3016.67	3015.00	0	2,175	0.00%
2024/04/10	4	3079.99	4	3085.06	3020.00	0	2,163	0.00%
2024/04/09	0.1	3102.58	0	3035.00	3020.00	0.1	2,155	0.00%
2024/04/08	2.1	3297.83	2	3167.72	3150.00	0	2,145	0.00%
2024/04/02	0	3350.39	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0.1	3329.33	0	3412.00	3420.00	0.1	2,132	0.00%
2024/03/29	0.1	3307.87	0	3291.00	3340.00	0.1	2,121	0.00%
2024/03/28	0.1	3224.29	0.1	3226.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3237.27	0.2	3166.12	3150.00	0.9	2,073	0.04%
2024/03/26	0.2	3476.41	0.1	3376.88	3340.00	0.1	2,030	0.00%
2024/03/25	1.1	3562.56	1	3599.34	3460.00	0	2,019	0.00%
2024/03/22	0	3420.00	0.1	3457.26	3450.00	-0.1	2,007	0.00%
2024/03/21	0	3387.22	1	3406.07	3395.00	-1	1,988	-0.05%
2024/03/20	1	3340.00	0	3421.32	3375.00	1	1,967	0.05%
2024/03/19	1.4	3348.30	0.1	3378.46	3305.00	1.3	1,940	0.07%
2024/03/18	0.1	3620.00	0	3620.00	3665.00	0.1	1,893	0.00%
2024/03/15	5.1	3697.14	1.1	3608.10	3605.00	4	1,900	0.21%
2024/03/14	3	3747.82	5.1	3572.09	3750.00	-2.1	1,871	-0.11%
2024/03/13	0.2	3476.10	0	3490.00	3410.00	0.2	1,850	0.01%
2024/03/12	0.1	3649.59	0	3642.14	3585.00	0.1	1,838	0.00%
2024/03/11	0.1	3776.16	0	3747.50	3750.00	0.1	1,831	0.00%
2024/03/08	0	3880.24	0.1	3910.39	3825.00	0	1,844	0.00%
2024/03/07	0	4003.88	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4126.63	0	4100.00	4085.00	0	1,833	0.00%
2024/03/05	0	4216.18	0	4226.67	4200.00	0	1,955	0.00%
2024/03/04	0.1	4273.70	0.1	4258.00	4200.00	0	1,972	0.00%
2024/03/01	0	4240.00	0	4273.33	4340.00	0	1,981	0.00%
2024/02/29	0	4052.73	0	4098.00	4140.00	0	1,986	0.00%
2024/02/27	0	3929.00	0.1	3908.67	3960.00	-0.1	1,975	0.00%
2024/02/26	0	3967.50	0	3990.00	3975.00	0	1,984	0.00%
2024/02/23	0	3943.30	0	4001.00	3900.00	0	1,989	0.00%
2024/02/22	0	4050.52	0	4142.92	4015.00	0	1,985	0.00%
2024/02/21	0.1	4036.96	0	4016.25	3990.00	0	1,969	0.00%
2024/02/20	0	4110.00	0	4163.54	4150.00	0	1,964	0.00%
2024/02/19	0.1	4098.28	1	4056.12	4080.00	-0.9	1,973	-0.05%
2024/02/16	0.1	4235.49	0	4175.46	4185.00	0.1	2,007	0.00%
2024/02/15	0	4385.00	0	4396.67	4430.00	0	2,012	0.00%
2024/02/05	0	4036.43	0	0.00	4105.00	0	2,019	0.00%
2024/02/01	1	3978.65	0	3895.00	3960.00	1	2,080	0.05%
2024/01/31	0	0.00	0	3875.00	3900.00	0	2,090	0.00%
2024/01/30	0	3860.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0.1	3829.07	0.1	3869.91	3800.00	0	2,113	0.00%
2024/01/26	0.1	3820.37	0.1	3841.77	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	0.1	3720.91	3720.00	-0.1	2,177	-0.01%
2024/01/24	0.1	3711.88	0	3740.00	3680.00	0	2,195	0.00%
2024/01/23	0	3778.33	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3775.00	0	3787.73	3815.00	0	2,257	0.00%
2024/01/19	0.2	3691.00	0.1	3705.86	3735.00	0.1	2,271	0.00%
2024/01/17	0	3600.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0	0.00	0.1	3744.30	3700.00	-0.1	2,259	0.00%
2024/01/12	0	3731.00	0	3775.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0.1	3807.69	3830.00	-0.1	2,294	0.00%
2024/01/10	0.1	3627.00	0.1	3605.00	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	0	3576.67	3590.00	0	2,332	0.00%
2024/01/05	0	0.00	0	3392.50	3390.00	0	2,328	0.00%
2024/01/04	0.1	3382.00	0.1	3393.00	3365.00	0	2,350	0.00%
2024/01/03	0	3400.00	0	3420.00	3445.00	0	2,373	0.00%
2024/01/02	0	3325.00	0.1	3400.59	3445.00	-0.1	2,369	0.00%
2023/12/29	0	0.00	0.1	3281.11	3275.00	-0.1	2,336	-0.01%
2023/12/28	0.1	3292.00	0.1	3315.00	3260.00	0.1	2,330	0.00%
2023/12/27	0.2	3352.90	0	3381.50	3305.00	0.2	2,328	0.01%
2023/12/25	0	3415.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/19	0.1	3323.00	0.1	3375.00	3310.00	0	2,425	0.00%
2023/12/18	0	3453.18	0	3370.00	3360.00	0	2,438	0.00%
2023/12/15	0.1	3444.00	0	3510.94	3440.00	0	2,448	0.00%
2023/12/14	0.1	3580.00	0	3526.34	3495.00	0	2,442	0.00%
2023/12/13	0	3615.00	0	3560.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3500.00	3520.00	0	2,423	0.00%
2023/12/11	0.1	3472.41	0	0.00	3510.00	0.1	2,427	0.00%
2023/12/08	0	3397.88	0	3401.67	3335.00	0	2,445	0.00%
2023/12/07	0.1	3275.00	0	0.00	3370.00	0.1	2,434	0.00%
2023/12/06	0	3295.00	0	0.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3200.83	3240.00	0	2,381	0.00%
2023/12/04	0	3080.00	0	0.00	3110.00	0	2,347	0.00%
2023/11/30	0	0.00	0	3158.33	3110.00	0	2,308	0.00%
2023/11/29	0.1	3070.15	0	3080.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	0.1	3090.00	3130.00	-0.1	2,161	0.00%
2023/11/27	0.1	2997.32	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	0.1	3099.23	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0	3130.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3175.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0.1	3230.00	3185.00	-0.1	2,185	0.00%
2023/11/16	0	3065.00	0	3100.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3127.95	0.1	3216.42	3105.00	0	2,250	0.00%
2023/11/14	0.1	3345.00	0.1	3370.00	3285.00	0	2,245	0.00%
2023/11/13	0.1	3314.42	0	3260.00	3235.00	0.1	2,266	0.00%
2023/11/10	0.2	3170.07	0.2	3150.37	3200.00	-0.1	2,265	0.00%
2023/11/09	0	0.00	0	3025.00	3240.00	0	2,261	0.00%
2023/11/08	0	2990.00	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2960.00	3000.00	0	2,271	0.00%
2023/11/03	0.1	2725.00	0.1	2765.00	2855.00	0	2,290	0.00%
2023/11/02	0.1	2805.00	0	0.00	2820.00	0.1	2,282	0.00%
2023/11/01	0.1	2635.00	0.2	2678.33	2680.00	-0.1	2,266	0.00%
2023/10/31	1.2	2761.33	1.1	2672.50	2625.00	0.1	2,275	0.00%
2023/10/30	0	0.00	0	2690.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	1.1	2530.54	2610.00	-1.1	2,297	-0.05%
2023/10/26	0.2	2509.87	0	0.00	2465.00	0.2	2,328	0.01%
2023/10/23	0.1	2512.70	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/20	0.1	2525.00	0.1	2610.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0	2526.05	2600.00	0	2,365	0.00%
2023/10/18	0.1	2467.42	0.3	2446.68	2440.00	-0.2	2,368	-0.01%
2023/10/17	0.1	2630.00	0	2716.82	2630.00	0	2,343	0.00%
2023/10/16	0.1	2733.59	3	2705.00	2745.00	-2.9	2,388	-0.12%
2023/10/13	0	2765.00	0.1	2772.35	2770.00	-0.1	2,416	0.00%
2023/10/12	0	2820.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/11	0.1	2815.00	0.1	2849.64	2770.00	0	2,412	0.00%
2023/10/05	0	0.00	0	2730.00	2710.00	0	2,445	0.00%
2023/10/02	0	0.00	0	2820.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0	2685.00	2690.00	0	2,544	0.00%
2023/09/27	0	2620.00	0	0.00	2635.00	0	2,613	0.00%
2023/09/25	3	2614.98	0	2610.00	2625.00	3	2,633	0.11%
2023/09/22	0	2460.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0	2385.00	0.1	2382.50	2360.00	-0.1	2,625	0.00%
2023/09/20	0.1	2549.52	0.1	2576.36	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2655.00	2605.00	0	2,646	0.00%
2023/09/18	0	2654.06	0	2650.00	2615.00	0	2,661	0.00%
2023/09/15	0	2606.73	0	2610.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2640.00	2655.00	0	2,707	0.00%
2023/09/13	0	0.00	2.1	2656.62	2620.00	-2.1	2,709	-0.08%
2023/09/11	0	2410.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2415.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0.1	2462.21	0	0.00	2450.00	0.1	2,856	0.00%
2023/09/06	2	2492.52	0	2500.00	2500.00	2	2,905	0.07%
2023/09/05	0	0.00	1	2475.00	2475.00	-1	2,976	-0.03%
2023/09/04	0	2440.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	2458.75	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0	2472.22	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	1	2540.00	0	2535.00	2555.00	1	3,172	0.03%
2023/08/28	0.1	2375.00	0.1	2429.55	2410.00	0	3,216	0.00%
2023/08/25	0	2480.00	0	2431.50	2430.00	0	3,232	0.00%
2023/08/24	0	2520.00	0.1	2535.00	2495.00	-0.1	3,285	0.00%
2023/08/23	0.1	2389.71	0	2425.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2369.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0.2	2165.00	2165.00	-0.2	3,491	-0.01%
2023/08/18	0	1990.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	2	1979.91	2	1960.00	1970.00	0	3,575	0.00%
2023/08/16	0	1875.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	0.1	1887.50	1	1914.92	1890.00	-0.9	3,662	-0.02%
2023/08/14	2	1802.50	2	1829.95	1815.00	0	3,667	0.00%
2023/08/11	5.1	1821.62	9.6	1825.12	1820.00	-4.5	3,707	-0.12%
2023/08/10	1.2	1874.48	2.1	1921.22	1865.00	-0.8	3,748	-0.02%
2023/08/09	1	2074.80	1	2060.00	2070.00	0	3,748	0.00%
2023/08/08	1.1	2119.05	0	0.00	2145.00	1.1	3,774	0.03%
2023/08/07	1	1885.00	1	2000.00	2040.00	0	3,773	0.00%
2023/08/02	1.2	1964.11	1	1945.00	1895.00	0.2	3,883	0.01%
2023/07/31	0.1	2004.67	1	1970.49	1990.00	-0.9	3,887	-0.02%
2023/07/28	0	2134.48	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	0.00	1	2105.00	2140.00	-1	3,880	-0.03%
2023/07/26	2.1	2252.89	1	2265.00	2155.00	1.1	3,932	0.03%
2023/07/25	0	2245.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/24	2	2219.99	3	2215.00	2210.00	-1	4,015	-0.02%
2023/07/21	0	2133.33	0	0.00	2230.00	0	4,046	0.00%
2023/07/20	1	2120.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	1	2060.00	1	2170.00	2130.00	0	4,098	0.00%
2023/07/18	0	1995.00	0	0.00	1975.00	0	4,130	0.00%
2023/07/17	3	1960.00	4	1931.25	1925.00	-1	4,132	-0.02%
2023/07/14	0	0.00	0	1999.23	1980.00	0	4,158	0.00%
2023/07/11	2	1902.49	2.2	1840.83	1840.00	-0.2	4,175	0.00%
2023/07/06	0.1	1840.00	0	0.00	1880.00	0.1	4,261	0.00%
2023/07/05	1.1	1790.95	1	1790.00	1810.00	0.1	4,279	0.00%
2023/07/04	3	1895.00	3	1901.67	1895.00	0	4,223	0.00%
2023/07/03	1	1835.00	1	1875.00	1890.00	0	4,217	0.00%
2023/06/27	2	1807.50	2	1750.00	1750.00	0	4,293	0.00%
2023/06/21	0	0.00	1	1780.00	1810.00	-1	4,342	-0.02%
2023/06/20	1	1835.00	1	1855.00	1845.00	0	4,367	0.00%
2023/06/15	0	0.00	0	1800.00	1800.00	0	4,515	0.00%
2023/06/14	1	1765.00	1	1735.00	1760.00	0	4,627	0.00%
2023/06/13	4.2	1717.37	3	1735.00	1775.00	1.2	4,776	0.02%
2023/06/12	4	1641.25	3	1626.67	1650.00	1	4,817	0.02%
2023/06/09	4	1608.75	4.1	1604.76	1585.00	-0.1	4,856	0.00%
2023/06/08	2.1	1607.38	3	1575.00	1560.00	-0.9	4,887	-0.02%
2023/06/07	2	1665.00	2	1630.00	1670.00	0	4,866	0.00%
2023/06/06	1	1620.00	2	1610.00	1620.00	-1	4,900	-0.02%
2023/06/05	1	1655.00	1	1680.00	1645.00	0	4,953	0.00%
2023/06/02	1	1640.00	1	1685.00	1655.00	0	4,948	0.00%
2023/06/01	1	1690.00	1.2	1658.23	1700.00	-0.2	4,959	0.00%
2023/05/31	1.2	1671.74	0	0.00	1655.00	1.2	5,027	0.02%
2023/05/30	2	1662.50	1	1675.00	1685.00	1	5,072	0.02%
2023/05/29	1	1625.02	1.2	1611.74	1660.00	-0.1	5,140	0.00%
2023/05/26	2.2	1540.70	3	1536.67	1510.00	-0.9	5,143	-0.02%
2023/05/25	4	1571.25	3.2	1571.91	1560.00	0.9	5,181	0.02%
2023/05/24	0.2	1545.00	0	0.00	1540.00	0.2	5,127	0.00%
2023/05/23	2	1600.00	0	0.00	1580.00	2	5,123	0.04%
2023/05/19	1	1485.00	2	1510.00	1565.00	-1	5,110	-0.02%
2023/05/18	0	0.00	1	1445.00	1440.00	-1	5,090	-0.02%
2023/05/16	12	1406.25	2	1414.85	1410.00	10	5,157	0.19%
2023/05/15	0	0.00	0	1345.00	1350.00	0	5,138	0.00%
2023/05/11	1.1	1335.58	1	1305.12	1305.00	0.1	5,183	0.00%
2023/05/10	1	1280.02	0.1	1295.00	1345.00	0.9	5,249	0.02%
2023/05/09	0.1	1245.00	0	0.00	1275.00	0.1	5,173	0.00%
2023/05/08	1	1279.99	1	1260.02	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	0.2	1252.50	1260.00	-0.2	5,200	0.00%
2023/05/04	0.2	1225.00	3	1234.97	1225.00	-2.8	5,260	-0.05%
2023/05/03	3	1235.00	3	1251.66	1230.00	0	5,280	0.00%
2023/04/28	0	1215.00	0	0.00	1185.00	0	5,288	0.00%
2023/04/26	0	1150.00	3	1148.33	1170.00	-3	5,203	-0.06%
2023/04/25	3	1148.33	7	1145.71	1135.00	-4	5,175	-0.08%
2023/04/24	1	1190.00	1	1195.00	1210.00	0	5,117	0.00%
2023/04/21	1	1305.05	1	1195.00	1195.00	0	5,136	0.00%
2023/04/20	0	0.00	0.1	1325.00	1315.00	-0.1	5,067	0.00%
2023/04/19	0.4	1290.07	0.1	1325.00	1295.00	0.3	5,100	0.01%
2023/04/18	2.2	1338.10	3	1295.00	1280.00	-0.8	5,111	-0.02%
2023/04/17	4	1352.45	4	1348.75	1340.00	0	5,140	0.00%
2023/04/14	1	1320.00	1.1	1335.00	1360.00	-0.1	5,198	0.00%
2023/04/13	6	1314.21	3	1306.67	1290.00	3	5,237	0.06%
2023/04/12	0.1	1311.82	0	1325.00	1340.00	0.1	5,269	0.00%
2023/04/11	0	1355.00	0	1337.97	1345.00	0	5,263	0.00%
2023/04/10	0	1320.00	0	0.00	1315.00	0	5,250	0.00%
2023/04/06	2	1200.00	9	1230.00	1210.00	-7	5,250	-0.13%
2023/03/31	0	0.00	0.2	1210.00	1240.00	-0.2	5,259	0.00%
2023/03/30	0.2	1190.00	0	0.00	1180.00	0.2	5,275	0.00%
2023/03/29	5	1178.00	6	1175.02	1210.00	-1	5,295	-0.02%
2023/03/27	3	1260.00	3	1250.06	1260.00	0	5,307	0.00%
2023/03/24	0	1269.22	0	1265.00	1255.00	0	5,311	0.00%
2023/03/23	6	1297.48	6	1302.50	1305.00	0	5,301	0.00%
2023/03/22	4	1298.75	4	1290.00	1305.00	0	5,301	0.00%
2023/03/21	4	1260.00	5.1	1250.20	1290.00	-1.1	5,287	-0.02%
2023/03/20	11	1214.09	12	1211.67	1245.00	-1	5,243	-0.02%
2023/03/17	8.1	1214.44	9	1188.33	1205.00	-1	5,268	-0.02%
2023/03/16	4	1095.00	7.2	1081.25	1125.00	-3.2	5,121	-0.06%
2023/03/15	7	1038.57	11	1045.91	1025.00	-4	5,011	-0.08%
2023/03/14	6	1002.00	6	1024.17	989.00	0	4,940	0.00%
2023/03/13	7	992.71	5	990.19	998.00	2	4,894	0.04%
2023/03/10	8	1001.00	5	999.00	998.00	3	4,852	0.06%
2023/03/09	1	1025.00	1	1030.00	1030.00	0	4,901	0.00%
2023/03/08	5	963.00	6.1	1017.49	1000.00	-1.1	4,905	-0.02%
2023/03/07	3.1	959.87	2	956.00	957.00	1.1	4,835	0.02%
2023/03/06	3	962.33	3	957.00	957.00	0	4,850	0.00%
2023/03/03	2	975.53	0	980.00	968.00	2	4,851	0.04%
2023/03/02	2	1020.00	2	1027.50	1005.00	0	4,837	0.00%
2023/03/01	3	974.67	9	986.56	1035.00	-6	4,831	-0.12%
2023/02/24	4	958.25	3	944.03	944.00	1	4,792	0.02%
2023/02/23	5	966.59	7.1	957.52	958.00	-2	4,752	-0.04%
2023/02/22	2	904.50	1	908.01	900.00	1	4,708	0.02%
2023/02/21	4	935.52	3.1	935.57	940.00	0.9	4,697	0.02%
2023/02/20	5	942.12	5	934.62	927.00	0	4,755	0.00%
2023/02/17	1.1	928.12	0	0.00	929.00	1.1	4,821	0.02%
2023/02/16	3	961.00	6.2	962.15	961.00	-3.2	4,823	-0.07%
2023/02/15	4.1	920.12	3	918.66	920.00	1.1	4,888	0.02%
2023/02/14	10.2	959.69	7	914.14	912.00	3.2	4,929	0.06%
2023/02/13	8	987.75	6	968.00	959.00	2	4,931	0.04%
2023/02/10	5	964.60	6.1	973.77	978.00	-1.1	5,033	-0.02%
2023/02/09	3	995.67	1.1	995.48	1005.00	2	5,114	0.04%
2023/02/08	2.1	966.39	2	978.00	998.00	0.1	5,177	0.00%
2023/02/07	0	0.00	0	944.67	949.00	0	5,202	0.00%
2023/02/06	3	917.69	2	921.00	933.00	1	5,249	0.02%
2023/02/03	5	938.89	7	938.57	943.00	-2	5,340	-0.04%
2023/02/02	16	919.75	6.1	920.15	926.00	9.9	5,386	0.18%
2023/02/01	18	869.11	3	875.67	888.00	15	5,530	0.27%
2023/01/31	1	847.00	1	844.00	843.00	0	5,669	0.00%
2023/01/30	15	880.47	15	868.69	864.00	0	5,770	0.00%
2023/01/13	5	854.00	5	846.00	837.00	0	6,083	0.00%
2023/01/11	7	831.00	7	836.00	833.00	0	6,322	0.00%
2023/01/09	5	864.00	5	856.00	854.00	0	6,533	0.00%
2023/01/06	3	859.33	5	847.80	837.00	-2	6,606	-0.03%
2023/01/05	10	885.60	9	857.00	857.00	1	6,725	0.01%
2023/01/04	3	851.00	2	870.00	879.00	1	6,683	0.01%
2022/12/30	7	784.43	7	783.29	788.00	0	6,665	0.00%
2022/12/29	3	767.00	3	746.67	769.00	0	6,707	0.00%
2022/12/28	3	754.33	5	744.00	750.00	-2	6,816	-0.03%
2022/12/26	3	784.33	2	786.50	781.00	1	6,824	0.01%
2022/12/22	2	821.00	3	816.33	814.00	-1	6,943	-0.01%
2022/12/21	6	825.67	6	818.17	809.00	0	6,998	0.00%
2022/12/20	6	854.33	2	821.00	823.00	4	7,025	0.06%
2022/12/19	5	872.00	5	880.00	885.00	0	7,004	0.00%
2022/12/16	1	857.00	1	870.00	876.00	0	7,108	0.00%
2022/12/15	1	905.00	1	896.00	885.00	0	7,139	0.00%
2022/12/14	2	907.00	2	894.00	911.00	0	7,108	0.00%
2022/12/13	3	880.67	3	878.67	865.00	0	7,085	0.00%
2022/12/12	1	909.00	1	886.00	879.00	0	7,073	0.00%
2022/12/09	4	905.50	4	913.75	915.00	0	7,090	0.00%
2022/12/08	2	870.00	2	875.00	878.00	0	7,048	0.00%
2022/12/07	6	883.33	3	858.00	858.00	3	7,064	0.04%
2022/12/06	0	0.00	3	900.33	894.00	-3	7,035	-0.04%
2022/12/05	4	905.00	3	908.03	909.00	1	7,096	0.01%
2022/12/02	5	901.60	8	905.50	913.00	-3	7,137	-0.04%
2022/12/01	8.1	939.23	6	904.33	895.00	2.1	7,173	0.03%
2022/11/28	3	881.33	3	897.33	890.00	0	7,272	0.00%
2022/11/25	1	905.00	1	886.00	883.00	0	7,324	0.00%
2022/11/24	2	902.00	2	915.10	916.00	0	7,308	0.00%
2022/11/23	2	885.50	2	883.51	879.00	0	7,304	0.00%
2022/11/22	4	873.00	4	873.25	862.00	0	7,350	0.00%
2022/11/21	3	898.33	3	898.67	890.00	0	7,340	0.00%
2022/11/18	1	878.00	2	885.50	875.00	-1	7,386	-0.01%
2022/11/17	2	871.00	2	876.50	882.00	0	7,354	0.00%
2022/11/16	3	850.33	3	855.67	860.00	0	7,333	0.00%
2022/11/15	4	826.50	6	838.50	843.00	-2	7,287	-0.03%
2022/11/14	1	836.00	0	832.00	830.00	1	7,262	0.01%
2022/11/11	4	851.25	7	849.00	823.00	-3	7,296	-0.04%
2022/11/10	13	806.00	7	796.57	800.00	6	7,250	0.08%
2022/11/09	9	784.56	9	785.89	790.00	0	7,288	0.00%
2022/11/08	15	800.33	15	785.00	778.00	0	7,308	0.00%
2022/11/07	5	739.80	6.1	785.49	797.00	-1.1	7,285	-0.01%
2022/11/04	5	714.20	36	708.00	725.00	-31	7,232	-0.43%
2022/11/03	35	692.71	34	682.06	701.00	1	7,157	0.01%
2022/11/02	42	676.69	43	669.81	678.00	-1	7,111	-0.01%
2022/11/01	33	658.91	41	662.02	676.00	-8	7,082	-0.11%
2022/10/31	38	650.24	6	649.17	649.00	32	7,045	0.45%
2022/10/28	2	624.94	2.1	628.00	626.00	-0.1	7,066	0.00%
2022/10/27	16	611.44	6	608.83	619.00	10	6,921	0.14%
2022/10/26	10	567.70	3	573.00	583.00	7	6,816	0.10%
2022/10/25	5	594.80	4	593.25	580.00	1	6,773	0.01%
2022/10/24	13	621.46	10	613.90	597.00	3	6,734	0.04%
2022/10/21	2.1	628.45	5	628.20	620.00	-2.9	6,695	-0.04%
2022/10/20	4	663.00	3	653.00	673.00	1	6,644	0.02%
2022/10/19	4	693.00	2.1	691.38	692.00	1.9	6,524	0.03%
2022/10/18	8.1	661.76	8	662.75	671.00	0.1	6,474	0.00%
2022/10/17	16	662.31	27	672.30	691.00	-11	6,434	-0.17%
2022/10/14	30	700.93	10	707.30	670.00	20	6,389	0.31%
2022/10/13	15	710.25	9	706.78	681.00	6	6,374	0.09%
2022/10/12	1	774.29	1	750.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	4	890.75	4	899.25	919.00	0	6,508	0.00%
2022/10/06	2	895.00	1.1	884.00	908.00	0.9	6,492	0.01%
2022/10/05	13.1	860.52	19	872.53	838.00	-5.9	6,489	-0.09%
2022/10/04	1	883.00	3	885.33	901.00	-2	6,459	-0.03%
2022/10/03	4	855.75	1	849.00	857.00	3	6,468	0.05%
2022/09/30	1	865.00	2	836.50	867.00	-1	6,491	-0.02%
2022/09/29	3	829.00	5	842.80	823.00	-2	6,492	-0.03%
2022/09/28	12	870.00	26	818.04	810.00	-14	6,484	-0.22%
2022/09/27	22	866.73	7	853.57	865.00	15	6,510	0.23%
2022/09/26	12	884.25	22	881.64	866.00	-10	6,498	-0.15%
2022/09/23	9	911.78	8	910.88	914.00	1	6,519	0.01%
2022/09/22	2	920.02	7.1	930.00	950.00	-5	6,435	-0.08%
2022/09/20	2	914.50	0	0.00	909.00	2	6,415	0.03%
2022/09/19	0	0.00	4	907.50	900.00	-4	6,440	-0.06%
2022/09/16	5.1	931.06	9	918.53	908.00	-4	6,506	-0.06%
2022/09/15	3	963.55	3.1	962.23	944.00	-0.1	6,519	0.00%
2022/09/13	1	946.00	3.1	952.87	939.00	-2.1	6,594	-0.03%
2022/09/12	5	932.60	5.5	942.12	959.00	-0.5	6,609	-0.01%
2022/09/08	4	861.75	2.1	873.79	896.00	1.9	6,588	0.03%
2022/09/07	4	846.75	4	846.75	846.00	0	6,569	0.00%
2022/09/06	4	873.00	4	863.00	846.00	0	6,531	0.00%
2022/09/05	3.1	876.31	5	883.00	870.00	-2	6,550	-0.03%
2022/09/02	2	876.50	1.1	896.35	925.00	0.9	6,473	0.01%
2022/09/01	3	872.00	3	855.67	855.00	0	6,366	0.00%
2022/08/31	3	860.00	0	868.00	857.00	3	6,313	0.05%
2022/08/30	1.1	875.57	0	875.50	866.00	1	6,301	0.02%
2022/08/29	1	860.77	1	869.00	873.00	0	6,231	0.00%
2022/08/26	1	838.42	2	824.50	828.00	-1	6,148	-0.02%
2022/08/25	7	832.57	8	837.00	841.00	-1	6,117	-0.02%
2022/08/24	6	789.17	6	791.67	793.00	0	6,052	0.00%
2022/08/23	2	771.50	2	776.50	780.00	0	6,024	0.00%
2022/08/22	0	0.00	0	775.00	765.00	0	6,041	0.00%
2022/08/19	6	807.00	6	809.50	795.00	0	6,031	0.00%
2022/08/18	6	774.33	4	776.24	804.00	2	6,027	0.03%
2022/08/17	2	775.00	2.1	770.15	770.00	-0.1	5,983	0.00%
2022/08/16	6	782.83	6	761.50	786.00	0	5,928	0.00%
2022/08/15	2.1	739.36	2	748.58	770.00	0	5,844	0.00%
2022/08/12	2	694.00	3	699.67	721.00	-1	5,748	-0.02%
2022/08/11	7	662.86	8	660.38	667.00	-1	5,632	-0.02%
2022/08/10	2	618.00	2	621.00	618.00	0	5,578	0.00%
2022/08/09	3	618.00	3	621.33	636.00	0	5,605	0.00%
2022/08/08	5	627.00	7	632.14	628.00	-2	5,557	-0.04%
2022/08/05	3	651.00	3	650.00	641.00	0	5,553	0.00%
2022/08/04	7	660.14	7	661.71	638.00	0	5,548	0.00%
2022/08/03	7	661.43	8	664.88	678.00	-1	5,441	-0.02%
2022/08/02	4	650.75	4	653.50	669.00	0	5,410	0.00%
2022/08/01	5	677.40	3	677.33	658.00	2	5,356	0.04%
2022/07/29	3	707.00	6	708.50	706.00	-3	5,317	-0.06%
2022/07/28	3	688.00	2.1	676.10	676.00	0.9	5,253	0.02%
2022/07/27	3	681.00	3	676.00	681.00	0	5,192	0.00%
2022/07/26	1	666.00	1	666.00	665.00	0	5,183	0.00%
2022/07/22	4.1	688.44	2	678.00	678.00	2.1	5,177	0.04%
2022/07/21	1	675.00	16	679.06	691.00	-15	5,119	-0.29%
2022/07/20	16	672.75	1	666.00	661.00	15	5,057	0.30%
2022/07/18	0	0.00	0	636.00	655.00	0	4,954	0.00%
2022/07/15	2	584.00	2	591.50	600.00	0	4,841	0.00%
2022/07/14	5	573.65	6	581.33	585.00	-1	4,718	-0.02%
2022/07/13	4	579.50	3	575.00	562.00	1	4,602	0.02%
2022/07/12	4	579.00	4	574.75	568.00	0	4,518	0.00%
2022/07/07	3	643.67	3	640.00	654.00	0	4,346	0.00%
2022/07/05	3	660.96	3.1	630.31	633.00	0	4,218	0.00%
2022/07/04	1	651.00	2	651.00	663.00	-1	4,105	-0.02%
2022/07/01	3	680.78	2	676.00	639.00	1	4,057	0.03%
2022/06/30	2	713.50	2	698.50	694.00	0	3,952	0.00%
2022/06/28	3	731.00	3	714.00	721.00	0	3,877	0.00%
2022/06/24	7	699.14	5	714.60	713.00	2	3,822	0.05%
2022/06/23	4	678.25	4	686.00	691.00	0	3,741	0.00%
2022/06/22	0	0.00	2	664.50	667.00	-2	3,694	-0.05%
2022/06/21	3.1	714.12	3	702.00	709.00	0.1	3,611	0.00%
2022/06/20	1	743.00	1	726.00	708.00	0	3,558	0.00%
2022/06/17	3.1	736.82	14	740.57	736.00	-10.9	3,558	-0.31%
2022/06/16	3	804.66	1	781.00	764.00	2	3,514	0.06%
2022/06/14	1.1	772.91	1	779.00	803.00	0.1	3,529	0.00%
2022/06/13	2	819.00	2	822.50	819.00	0	3,571	0.00%
2022/06/10	2	816.50	3	819.33	847.00	-1	3,561	-0.03%
2022/06/09	7.1	837.99	7	842.71	835.00	0.1	3,533	0.00%
2022/06/07	1	866.00	1	868.00	878.00	0	3,508	0.00%
2022/06/06	1	869.85	1	871.00	868.00	0	3,535	0.00%
2022/06/02	1	921.95	4	884.50	878.00	-3	3,536	-0.08%
2022/06/01	3	940.33	2.2	944.73	924.00	0.8	3,503	0.02%
2022/05/31	3	934.00	0	0.00	935.00	3	3,482	0.09%
2022/05/30	1	878.00	2	884.50	927.00	-1	3,485	-0.03%
2022/05/27	1.1	854.54	2	858.00	853.00	-0.9	3,434	-0.03%
2022/05/26	3.1	845.98	3	854.33	828.00	0.1	3,413	0.00%
2022/05/25	2	888.50	1	919.00	893.00	1	3,349	0.03%
2022/05/24	4	918.50	3	908.33	902.00	1	3,300	0.03%
2022/05/23	2	965.50	2	963.00	943.00	0	3,259	0.00%
2022/05/20	2	961.00	2	961.00	950.00	0	3,224	0.00%
2022/05/19	1	919.00	1	923.00	962.00	0	3,196	0.00%
2022/05/18	6	939.83	6	940.67	949.00	0	3,164	0.00%
2022/05/17	3	929.00	3	935.00	949.00	0	3,136	0.00%
2022/05/13	5	934.20	4	922.50	911.00	1	3,084	0.03%
2022/05/12	2	921.00	2	933.50	938.00	0	3,035	0.00%
2022/05/11	2	916.00	1	918.00	922.00	1	2,968	0.03%
2022/05/10	1	848.00	1	845.00	906.00	0	2,999	0.00%
2022/05/09	5	871.60	5	867.80	866.00	0	2,981	0.00%
2022/05/06	2	885.00	2	882.00	870.00	0	2,966	0.00%
2022/05/05	2	966.00	2	971.00	945.00	0	2,930	0.00%
2022/05/04	11	940.73	1	925.00	922.00	10	2,892	0.35%
2022/05/03	6	923.67	6	934.33	948.00	0	2,851	0.00%
2022/04/29	5	882.80	5	882.60	886.00	0	2,788	0.00%
2022/04/27	3	820.67	3	772.67	849.00	0	2,701	0.00%
2022/04/26	2	808.46	2	809.00	801.00	0	2,658	0.00%
2022/04/25	4	811.77	5	815.60	821.00	-1	2,645	-0.04%
2022/04/22	3.1	889.84	4	878.00	859.00	-0.9	2,602	-0.03%
2022/04/19	0.1	956.00	0	0.00	960.00	0.1	2,531	0.00%
2022/04/18	1	939.00	1	941.00	941.00	0	2,531	0.00%
2022/04/15	3	959.77	3	948.67	925.00	0	2,511	0.00%
2022/04/14	1	996.00	1	1010.00	981.00	0	2,482	0.00%
2022/04/13	2.1	961.10	2	970.00	984.00	0.1	2,466	0.00%
2022/04/12	3	932.33	3	937.00	920.00	0	2,438	0.00%
2022/04/11	4	978.50	4	967.50	954.00	0	2,399	0.00%
2022/04/08	0	0.00	0.3	1020.00	1000.00	-0.3	2,378	-0.01%
2022/03/31	6	1090.00	1	1105.00	1100.00	5	2,338	0.21%
2022/03/30	1	1125.00	1	1105.08	1090.00	0	2,336	0.00%
2022/03/29	1	1100.00	1.1	1118.18	1095.00	-0.1	2,321	0.00%
2022/03/25	0.4	1032.29	1	1085.00	1065.00	-0.6	2,275	-0.03%
2022/03/24	0.1	1035.00	0	0.00	1035.00	0.1	2,237	0.00%
2022/03/23	1	995.02	1.1	1009.55	1005.00	-0.1	2,234	0.00%
2022/03/22	2.1	983.76	0	0.00	970.00	2.1	2,230	0.09%
2022/03/21	0	0.00	0.1	940.00	948.00	-0.1	2,200	0.00%
2022/03/18	1.1	930.00	3	933.00	920.00	-1.9	2,195	-0.09%
2022/03/17	3	980.00	1	988.00	986.00	2	2,142	0.09%
2022/03/16	5	981.37	6	905.67	908.00	-1	2,064	-0.05%
2022/03/15	1.1	1038.64	5	993.20	972.00	-3.9	1,938	-0.20%
2022/03/14	0	0.00	0.1	1075.00	1080.00	-0.1	1,917	-0.01%
2022/03/11	2	1067.50	1	1070.00	1090.00	1	1,914	0.05%
2022/03/10	1	1035.00	2.1	1060.95	1080.00	-1.1	1,891	-0.06%
2022/03/09	2	1017.50	1	994.00	983.00	1	1,869	0.05%
2022/03/08	2.1	1092.38	2	1110.00	1030.00	0.1	1,839	0.01%
2022/03/07	0	0.00	0	1120.00	1100.00	0	1,816	0.00%
2022/03/04	2	1207.50	1	1195.00	1220.00	1	1,837	0.05%
2022/03/03	3	1191.67	5.1	1218.63	1190.00	-2.1	1,852	-0.11%
2022/03/01	1	1095.00	3	1145.00	1140.00	-2	1,875	-0.11%
2022/02/24	2	1060.00	0	0.00	1055.00	2	1,869	0.11%
2022/02/18	1	1160.00	1	1140.00	1150.00	0	1,863	0.00%
2022/02/16	1	1120.00	1	1165.00	1165.00	0	1,847	0.00%
2022/02/15	5	1110.00	0	0.00	1060.00	5	1,830	0.27%
2022/02/14	0	1070.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/11	1	1105.00	6	1102.50	1160.00	-5	1,809	-0.28%
2022/02/10	6	1099.17	6	1095.80	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	0.2	1075.00	1075.00	-0.2	1,728	-0.01%
2022/01/19	1	942.00	1	950.00	928.00	0	1,766	0.00%
2022/01/13	1	923.00	1	930.00	930.00	0	1,922	0.00%
2022/01/11	3.1	942.95	3	905.67	898.00	0.1	1,992	0.00%
2022/01/10	1	922.00	1	945.00	965.00	0	2,017	0.00%
2022/01/07	1	957.00	1	941.00	931.00	0	2,080	0.00%
2022/01/06	1.1	956.11	1	975.00	944.00	0.1	2,155	0.00%
2022/01/04	0	979.00	0	0.00	979.00	0	2,201	0.00%
2022/01/03	0	0.00	5	998.00	999.00	-5	2,268	-0.22%
2021/12/30	5	1016.00	0	0.00	1020.00	5	2,371	0.21%
2021/12/28	0.1	1005.00	0	0.00	994.00	0.1	2,597	0.00%
2021/12/24	5	1015.00	5	1015.00	991.00	0	2,724	0.00%
2021/12/23	1	1025.00	2	1035.00	1020.00	-1	2,774	-0.04%
2021/12/22	2	985.00	2	997.00	1010.00	0	2,801	0.00%
2021/12/21	3	965.33	3	973.00	981.00	0	2,812	0.00%
2021/12/17	5	971.00	6	975.67	961.00	-1	2,854	-0.04%
2021/12/16	9.1	974.03	7	969.14	955.00	2.1	2,901	0.07%
2021/12/15	5	972.60	5	957.20	984.00	0	2,903	0.00%
2021/12/14	6.1	982.00	6	943.17	929.00	0.1	2,903	0.00%
2021/12/13	2	987.50	2	994.50	1015.00	0	2,926	0.00%
2021/12/10	2	985.50	1	983.00	979.00	1	2,944	0.03%
2021/12/09	4	982.25	4	993.50	993.00	0	2,978	0.00%
2021/12/08	1	999.00	1	991.00	991.00	0	3,043	0.00%
2021/12/06	2	1007.50	2	1005.00	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	0	1030.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	0.1	1035.00	1015.00	-0.1	3,249	0.00%
2021/12/01	0	993.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	3	1016.33	3	1000.33	1020.00	0	3,294	0.00%
2021/11/29	1	966.31	1	953.00	1010.00	0	3,321	0.00%
2021/11/26	2	946.47	2	915.05	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	1	1110.00	1	1110.00	1095.00	0	3,355	0.00%
2021/11/23	1	1110.00	1	1120.00	1115.00	0	3,362	0.00%
2021/11/19	1	1200.00	1	1225.00	1160.00	0	3,436	0.00%
2021/11/18	1	1200.00	1	1170.00	1175.00	0	3,506	0.00%
2021/11/15	1.1	1298.64	1	1275.00	1235.00	0.1	3,584	0.00%
2021/11/12	2	1280.00	2	1300.00	1265.00	0	3,634	0.00%
2021/11/10	1	1195.00	1	1220.00	1220.00	0	3,658	0.00%
2021/11/09	1	1205.00	1	1245.00	1190.00	0	3,675	0.00%
2021/11/08	1	1215.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	2	1182.50	3	1203.34	1235.00	-1	3,721	-0.03%
2021/11/04	2	1190.00	2	1165.00	1160.00	0	3,708	0.00%
2021/11/02	3	1163.33	3	1176.67	1170.00	0	3,728	0.00%
2021/11/01	1	1100.00	2	1127.50	1130.00	-1	3,695	-0.03%
2021/10/29	1	1005.00	1	1025.00	1030.00	0	3,677	0.00%
2021/10/28	2	997.50	2	991.00	989.00	0	3,670	0.00%
2021/10/27	2	1000.00	1.1	1048.10	1050.00	1	3,667	0.03%
2021/10/26	1	1005.00	0.1	995.32	986.00	0.9	3,659	0.02%
2021/10/25	1	1015.00	2	994.00	978.00	-1	3,652	-0.03%
2021/10/22	3	985.33	4	989.75	996.00	-1	3,664	-0.03%
2021/10/21	3	938.33	5	971.79	983.00	-2	3,652	-0.05%
2021/10/19	5	930.80	5	918.40	920.00	0	3,557	0.00%
2021/10/18	1	921.00	1	932.00	932.00	0	3,555	0.00%
2021/10/15	5	919.00	5	892.20	888.00	0	3,563	0.00%
2021/10/14	2	894.50	2	886.00	890.00	0	3,512	0.00%
2021/10/13	4	906.75	4	888.25	888.00	0	3,460	0.00%
2021/10/12	2	911.50	2	889.00	888.00	0	3,475	0.00%
2021/10/07	1	893.00	1	918.99	929.00	0	3,495	0.00%
2021/10/06	3	879.67	3	884.00	877.00	0	3,432	0.00%
2021/10/05	4	782.75	4	816.75	867.00	0	3,351	0.00%
2021/10/04	2.1	869.88	2	854.50	801.00	0.1	3,263	0.00%
2021/10/01	7	879.99	2	889.00	890.00	5	3,213	0.16%
2021/09/30	1	920.00	5	880.00	928.00	-4	3,169	-0.13%
2021/09/29	1	864.00	1.2	858.66	844.00	-0.2	3,122	0.00%
2021/09/28	11.1	897.55	11	902.73	899.00	0.1	3,123	0.00%
2021/09/27	10.1	901.93	12	899.50	902.00	-1.9	3,126	-0.06%
2021/09/24	3	893.33	3	893.33	895.00	0	3,142	0.00%
2021/09/23	0	0.00	1	885.00	898.00	-1	3,127	-0.03%
2021/09/22	4	837.00	3	847.00	857.00	1	3,101	0.03%
2021/09/17	2	837.00	4	847.00	847.00	-2	3,110	-0.06%
2021/09/16	3	836.33	2	837.50	840.00	1	3,134	0.03%
2021/09/14	1	803.00	1	800.00	800.00	0	3,257	0.00%
2021/09/13	7	814.71	6	802.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	3	815.33	819.00	-3	3,294	-0.09%
2021/09/09	5	767.60	3	764.33	745.00	2	3,339	0.06%
2021/09/08	0	0.00	2.1	793.82	781.00	-2.1	3,350	-0.06%
2021/09/07	5.1	769.15	3	770.35	764.00	2	3,389	0.06%
2021/09/06	0	0.00	0.1	761.00	752.00	-0.1	3,414	0.00%
2021/09/03	12	727.50	13	749.69	720.00	-1	3,420	-0.03%
2021/09/02	14	737.50	15	752.93	730.00	-1	3,423	-0.03%
2021/09/01	1	699.05	0	709.00	737.00	1	3,437	0.03%
2021/08/31	1	687.00	3	691.67	699.00	-2	3,378	-0.06%
2021/08/30	1	674.00	1	680.00	673.00	0	3,370	0.00%
2021/08/27	0	649.00	0	0.00	666.00	0	3,389	0.00%
2021/08/26	0	653.00	0	0.00	652.00	0	3,459	0.00%
2021/08/25	1	656.00	0	0.00	689.00	1	3,496	0.03%
2021/08/24	1	654.00	5.1	665.51	654.00	-4.1	3,629	-0.11%
2021/08/23	0	0.00	3	636.33	644.00	-3	3,643	-0.08%
2021/08/20	0	0.00	6	574.83	586.00	-6	3,671	-0.16%
2021/08/19	4	566.25	3	572.33	553.00	1	3,709	0.03%
2021/08/18	6	555.50	2	560.50	576.00	4	3,761	0.11%
2021/08/17	2	574.00	7	573.86	573.00	-5	3,830	-0.13%
2021/08/16	6	571.00	1	588.00	569.00	5	3,927	0.13%
2021/08/13	2	603.00	0	605.00	594.00	2	3,963	0.05%
2021/08/12	1	589.00	2	590.00	602.00	-1	3,981	-0.03%
2021/08/11	3	588.67	2	584.50	575.00	1	4,010	0.02%
2021/08/09	1	575.00	6	571.17	575.00	-5	4,109	-0.12%
2021/08/06	4	583.00	10	581.40	571.00	-6	4,145	-0.14%
2021/08/05	4	609.50	3	616.00	608.00	1	4,243	0.02%
2021/08/04	4	628.50	1	620.00	620.00	3	4,357	0.07%
2021/08/03	1	630.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	620.00	9	632.11	620.00	-8	4,412	-0.18%
2021/07/30	2	674.00	1	650.00	633.00	1	4,401	0.02%
2021/07/29	1.1	657.27	1	665.00	665.00	0.1	4,385	0.00%
2021/07/28	0	0.00	0	620.00	645.00	0	4,361	0.00%
2021/07/27	4	699.00	5	693.21	680.00	-1	4,317	-0.02%
2021/07/26	7	687.43	0	690.00	683.00	7	4,281	0.16%
2021/07/23	2	683.52	0	0.00	677.00	2	4,269	0.05%
2021/07/22	0	700.00	6	704.00	698.00	-6	4,257	-0.14%
2021/07/21	5	674.20	2.6	682.40	672.00	2.4	4,206	0.06%
2021/07/20	0	0.00	1	663.00	647.00	-1	4,144	-0.02%
2021/07/19	3	684.67	1	685.01	676.00	2	4,143	0.05%
2021/07/16	1	689.00	0	0.00	688.00	1	4,116	0.02%
2021/07/15	0.4	670.00	10.1	646.81	688.00	-9.7	4,051	-0.24%
2021/07/14	5	626.40	15	637.60	626.00	-10	3,993	-0.25%
2021/07/13	1	654.00	5	643.80	621.00	-4	4,038	-0.10%
2021/07/12	6	641.00	5	646.80	644.00	1	4,124	0.02%
2021/07/09	3	625.00	8	624.50	630.00	-5	4,321	-0.12%
2021/07/08	4	620.25	1	630.00	632.00	3	4,316	0.07%
2021/07/07	9	613.56	2	612.00	612.00	7	4,296	0.16%
2021/07/06	4	633.50	8	640.88	629.00	-4	4,265	-0.09%
2021/07/05	3	648.67	4	645.00	642.00	-1	4,244	-0.02%
2021/07/02	1	632.00	2	627.50	629.00	-1	4,226	-0.02%
2021/07/01	10	620.70	6	625.67	613.00	4	4,207	0.10%
2021/06/30	2	614.98	0	0.00	611.00	2	4,179	0.05%
2021/06/29	2	622.50	2	629.50	617.00	0	4,188	0.00%
2021/06/28	7	632.14	11	638.64	623.00	-4	4,188	-0.10%
2021/06/25	9	645.33	8	657.13	639.00	1	4,166	0.02%
2021/06/24	3	637.33	2	645.00	638.00	1	4,145	0.02%
2021/06/23	9	621.45	21.2	618.78	635.00	-12.2	4,118	-0.30%
2021/06/22	8	589.75	16.1	593.82	586.00	-8.1	4,021	-0.20%
2021/06/21	3	582.42	2	592.00	581.00	1	3,998	0.03%
2021/06/18	2	580.00	14	576.00	588.00	-12	3,942	-0.30%
2021/06/17	10.1	560.12	8	560.88	562.00	2.1	3,851	0.05%
2021/06/16	9.1	562.42	1	574.00	550.00	8.1	3,827	0.21%
2021/06/15	1	560.00	2.1	551.00	578.00	-1.1	3,777	-0.03%
2021/06/11	10	524.70	8	532.00	526.00	2	3,790	0.05%
2021/06/10	0	0.00	1	538.96	538.00	-1	3,766	-0.03%
2021/06/09	7	548.86	5	530.12	526.00	2	3,747	0.05%
2021/06/08	1	570.01	0	0.00	566.00	1	3,736	0.03%
2021/06/07	3	567.00	6	574.12	568.00	-3	3,789	-0.08%
2021/06/04	1	560.00	1	568.00	573.00	0	3,767	0.00%
2021/06/03	5	568.59	11	571.00	567.00	-6	3,762	-0.16%
2021/06/02	4	563.77	6	568.33	558.00	-2	3,728	-0.05%
2021/06/01	18	582.17	10.1	583.61	570.00	8	3,673	0.22%
2021/05/31	7	566.14	10	559.20	583.00	-3	3,514	-0.09%
2021/05/28	3	519.64	3.1	519.17	530.00	-0.1	3,455	0.00%
2021/05/27	1	492.90	2	491.75	499.00	-1	3,407	-0.03%
2021/05/26	12	503.96	7	502.79	490.00	5	3,376	0.15%
2021/05/25	5	503.80	4.1	505.72	509.00	0.9	3,318	0.03%
2021/05/24	9	473.75	9	475.11	480.00	0	3,214	0.00%
2021/05/21	2	421.60	6	433.19	454.50	-4	3,124	-0.13%
2021/05/20	2	423.00	2	412.60	413.50	0	3,087	0.00%
2021/05/19	7	442.14	2	464.00	440.00	5	3,114	0.16%
2021/05/18	14	439.29	8	440.88	454.50	6	3,177	0.19%
2021/05/17	5	426.98	6	422.25	416.00	-1	3,140	-0.03%
2021/05/14	7	455.36	2.2	464.05	448.50	4.8	3,092	0.16%
2021/05/13	8	478.13	11	473.60	453.50	-3	3,071	-0.10%
2021/05/12	13	455.27	11.3	479.29	482.50	1.7	2,968	0.06%
2021/05/11	2	460.50	0.5	447.38	439.00	1.5	2,908	0.05%
2021/05/10	1	435.00	0	0.00	433.00	1	2,898	0.03%
2021/05/07	0	0.00	1	391.00	399.50	-1	2,952	-0.03%
2021/05/06	1	363.51	0.2	367.00	363.50	0.8	2,996	0.03%
2021/05/05	0	420.00	0	405.00	403.50	0	3,013	0.00%
2021/05/04	0.2	419.46	0	0.00	420.00	0.2	3,077	0.01%
2021/05/03	0.1	462.50	1.1	448.77	447.50	-1	3,075	-0.03%
2021/04/29	0.1	509.01	1	518.00	497.00	-0.9	3,077	-0.03%
2021/04/28	0.1	465.00	1	506.00	506.00	-0.9	3,088	-0.03%
2021/04/27	0	454.50	0	0.00	460.00	0	3,082	0.00%
2021/04/26	0	421.71	0	0.00	418.50	0	3,077	0.00%
2021/04/23	0.3	416.75	0	0.00	410.00	0.3	3,092	0.01%
2021/04/22	1.1	446.06	1.1	443.22	442.00	0	3,104	0.00%
2021/04/21	0.1	467.88	1	463.00	490.00	-0.9	3,103	-0.03%
2021/04/20	8.2	500.50	1	510.00	501.00	7.2	3,111	0.23%
2021/04/19	3	499.75	4	472.50	487.00	-1	3,079	-0.03%
2021/04/16	12.3	535.08	2	548.00	520.00	10.3	3,068	0.34%
2021/04/15	7.3	534.45	12	535.25	534.00	-4.7	3,045	-0.15%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0.1	731.00	0	0.00	731.00	0.1	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	2	918.00	1	902.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1	933.00	920.00	-1	3,455	-0.03%
2021/04/06	4.1	927.41	4	917.25	910.00	0.1	3,460	0.00%
2021/04/01	2	919.00	2	913.50	916.00	0	3,466	0.00%
2021/03/31	3.1	903.61	4	911.50	900.00	-1	3,464	-0.03%
2021/03/30	3	905.33	3	898.33	895.00	0	3,456	0.00%
2021/03/29	4	913.27	3	909.00	903.00	1	3,477	0.03%
2021/03/26	1	935.00	1	937.00	933.00	0	3,506	0.00%
2021/03/25	1	888.00	0	0.00	895.00	1	3,541	0.03%
2021/03/24	1	899.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	3	886.67	4	878.00	879.00	-1	3,623	-0.03%
2021/03/22	5	917.00	5	909.40	891.00	0	3,703	0.00%
2021/03/19	2	928.50	3	929.67	932.00	-1	3,715	-0.03%
2021/03/18	0.1	946.00	0	0.00	950.00	0.1	3,725	0.00%
2021/03/17	5	956.00	5	948.40	948.00	0	3,736	0.00%
2021/03/16	2	923.00	2	929.00	914.00	0	3,670	0.00%
2021/03/12	2	938.50	2	927.00	921.00	0	3,717	0.00%
2021/03/11	1	877.00	3	865.00	913.00	-2	3,704	-0.05%
2021/03/10	5	852.60	2	830.00	830.00	3	3,704	0.08%
2021/03/09	2	838.50	2	846.00	845.00	0	3,741	0.00%
2021/03/08	3	852.33	2	840.00	830.00	1	3,762	0.03%
2021/03/05	1	827.00	1	830.00	830.00	0	3,769	0.00%
2021/03/04	2	841.50	2	841.00	833.00	0	3,846	0.00%
2021/03/03	6	861.67	1	855.00	848.00	5	3,865	0.13%
2021/03/02	2	912.00	1	897.00	877.00	1	3,894	0.03%
2021/02/26	1	885.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	1	894.00	1	900.00	911.00	0	3,986	0.00%
2021/02/24	4	909.50	2	910.00	881.00	2	4,129	0.05%
2021/02/23	1	900.00	1	912.00	925.00	0	4,212	0.00%
2021/02/22	5	932.80	4	926.75	920.00	1	4,241	0.02%
2021/02/19	16	924.13	1	915.00	915.00	15	4,253	0.35%
2021/02/18	12	938.50	2	956.50	974.00	10	4,309	0.23%
2021/02/17	1	880.00	5	876.60	886.00	-4	4,245	-0.09%
2021/02/05	0	0.00	1	806.00	806.00	-1	4,245	-0.02%
2021/02/04	2	809.50	1	785.00	785.00	1	4,287	0.02%
2021/02/03	6	829.00	14	836.79	818.00	-8	4,383	-0.18%
2021/02/02	1	853.00	1	825.00	826.00	0	4,551	0.00%
2021/02/01	1	793.00	1	820.00	836.00	0	4,740	0.00%
2021/01/29	8	840.13	2	825.00	825.00	6	4,906	0.12%
2021/01/28	3	842.00	3	862.67	863.00	0	5,020	0.00%
2021/01/27	1	835.00	2	846.50	840.00	-1	5,064	-0.02%
2021/01/26	1	826.00	0	0.00	826.00	1	5,144	0.02%
2021/01/21	3	837.00	4	870.75	895.00	-1	5,351	-0.02%
2021/01/20	0	0.00	1	847.00	821.00	-1	5,426	-0.02%
2021/01/19	1	819.00	2	840.00	847.00	-1	5,538	-0.02%
2021/01/18	7	807.29	7	819.43	809.00	0	5,640	0.00%
2021/01/15	7	778.86	8	793.13	795.00	-1	5,700	-0.02%
2021/01/14	1	775.00	1	752.00	752.00	0	5,746	0.00%
2021/01/12	1	799.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	12	820.33	15	830.00	828.00	-3	6,022	-0.05%
2021/01/08	18	811.28	15	818.80	800.00	3	6,056	0.05%
2021/01/07	10	756.20	9	780.33	798.00	1	6,050	0.02%
2021/01/06	8	744.38	10	746.20	730.00	-2	6,015	-0.03%
2021/01/05	8	686.13	9	698.67	726.00	-1	5,979	-0.02%
2021/01/04	13	646.92	6	656.50	683.00	7	5,897	0.12%
2020/12/31	1	630.00	0	0.00	621.00	1	5,860	0.02%
2020/12/30	1	608.00	2	617.00	617.00	-1	5,945	-0.02%
2020/12/29	1	606.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	1	617.00	2	607.00	607.00	-1	6,134	-0.02%
2020/12/23	3	610.00	3	606.00	606.00	0	6,638	0.00%
2020/12/22	3	631.67	2	635.00	606.00	1	6,803	0.01%
2020/12/21	4	636.00	3	640.32	642.00	1	6,861	0.01%
2020/12/18	1	627.00	2	633.50	630.00	-1	6,978	-0.01%
2020/12/17	4	621.00	4	616.75	613.00	0	6,997	0.00%
2020/12/16	5	614.60	5	616.80	616.00	0	7,021	0.00%
2020/12/14	2	610.00	2	606.00	606.00	0	7,294	0.00%
2020/12/11	3	607.67	2	605.50	598.00	1	7,456	0.01%
2020/12/10	2	618.50	2	623.50	627.00	0	7,600	0.00%
2020/12/09	3	630.67	1	620.00	620.00	2	7,731	0.03%
2020/12/08	2	609.00	3	616.67	617.00	-1	7,853	-0.01%
2020/12/07	1	595.00	1	601.00	610.00	0	8,039	0.00%
2020/12/04	1	630.00	1	633.00	604.00	0	8,276	0.00%
2020/12/03	3	637.33	13	631.31	634.00	-10	8,432	-0.12%
2020/12/02	1	638.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	2	664.00	3	641.33	645.00	-1	8,523	-0.01%
2020/11/30	5	660.60	10	663.00	668.00	-5	8,567	-0.06%
2020/11/27	7	634.43	1	635.00	635.00	6	8,538	0.07%
2020/11/26	10	634.80	10	641.20	635.00	0	8,591	0.00%
2020/11/25	9	639.67	7	637.14	630.00	2	8,586	0.02%
2020/11/24	5	661.00	6	656.50	652.00	-1	8,583	-0.01%
2020/11/23	3	645.00	3	655.33	662.00	0	8,548	0.00%
2020/11/20	11	617.64	4	624.50	631.00	7	8,421	0.08%
2020/11/19	4	605.50	4	607.00	604.00	0	8,344	0.00%
2020/11/18	12	617.25	12	621.58	613.00	0	8,356	0.00%
2020/11/17	1	621.00	9.1	610.17	603.00	-8.1	8,337	-0.10%
2020/11/16	2	596.00	2	594.50	588.00	0	8,274	0.00%
2020/11/13	2	581.00	2	584.50	573.00	0	8,258	0.00%
2020/11/12	4	593.25	4	593.00	572.00	0	8,262	0.00%
2020/11/11	20.1	585.27	15	591.40	588.00	5.1	8,224	0.06%
2020/11/10	14	586.64	10	583.00	584.00	4	8,162	0.05%
2020/11/09	14	599.07	20	605.50	595.00	-6	8,022	-0.07%
2020/11/06	10	561.30	35.2	572.47	580.00	-25.2	7,850	-0.32%
2020/11/05	9	498.72	13	508.19	528.00	-4	7,695	-0.05%
2020/11/04	8	482.94	8	477.63	481.00	0	7,628	0.00%
2020/11/03	1	475.50	1	478.50	480.50	0	7,586	0.00%
2020/11/02	5	476.20	4	472.13	460.00	1	7,570	0.01%
2020/10/30	4.1	497.96	4	493.38	484.50	0.1	7,546	0.00%
2020/10/29	9	484.94	5	489.80	500.00	4	7,645	0.05%
2020/10/28	12	497.92	6	498.33	490.00	6	7,682	0.08%
2020/10/27	6	489.67	6	493.25	507.00	0	7,697	0.00%
2020/10/26	4	513.75	1	491.50	491.50	3	7,621	0.04%
2020/10/23	1	526.00	1	530.00	528.00	0	7,590	0.00%
2020/10/22	3	527.67	2	523.50	520.00	1	7,610	0.01%
2020/10/21	10	515.80	11	514.82	523.00	-1	7,617	-0.01%
2020/10/20	14	499.07	13	499.88	507.00	1	7,622	0.01%
2020/10/19	5	486.50	5	492.50	490.00	0	7,648	0.00%
2020/10/16	5.1	538.75	5	532.00	500.00	0.1	7,678	0.00%
2020/10/15	4	542.25	4	545.50	548.00	0	7,642	0.00%
2020/10/14	4	539.23	4	541.75	535.00	0	7,634	0.00%
2020/10/13	8	531.50	8	528.38	540.00	0	7,653	0.00%
2020/10/12	5	520.40	5	522.40	518.00	0	7,668	0.00%
2020/10/08	10	511.10	6	513.67	515.00	4	7,653	0.05%
2020/10/07	19	500.16	19	499.32	504.00	0	7,605	0.00%
2020/10/06	15	485.90	15	488.57	490.50	0	7,494	0.00%
2020/10/05	10	482.25	8	479.13	474.00	2	7,408	0.03%
2020/09/30	15	460.30	13	464.27	487.50	2	7,285	0.03%
2020/09/29	13	471.15	10	470.40	471.00	3	7,145	0.04%
2020/09/28	15	468.87	17	467.38	460.00	-2	6,975	-0.03%
2020/09/25	20	510.50	16	537.25	483.50	4	6,743	0.06%
2020/09/24	6	525.17	6	521.50	535.00	0	6,549	0.00%
2020/09/23	11	540.64	14	537.57	528.00	-3	6,449	-0.05%
2020/09/22	1	516.00	1	520.00	520.00	0	6,257	0.00%
2020/09/21	2	502.00	1	517.00	518.00	1	6,203	0.02%
2020/09/18	15	521.20	8	519.00	519.00	7	6,397	0.11%
2020/09/17	12	518.75	16	524.31	517.00	-4	6,460	-0.06%
2020/09/16	5	475.20	5	483.30	503.00	0	6,336	0.00%
2020/09/15	9	461.00	5	458.80	458.00	4	6,288	0.06%
2020/09/14	2	423.50	2	437.75	452.00	0	6,172	0.00%
2020/09/10	9	417.83	13	419.58	415.00	-4	6,098	-0.07%
2020/09/09	8	409.63	5	407.60	400.50	3	5,936	0.05%
2020/09/08	7	469.36	4	446.50	441.50	3	5,733	0.05%
2020/09/07	0	0.00	5	512.90	489.00	-5	5,616	-0.09%
2020/09/04	3	555.00	1	557.00	543.00	2	5,559	0.04%
2020/09/03	9	556.00	11	555.09	581.00	-2	5,512	-0.04%
2020/09/02	8	546.38	5	539.00	529.00	3	5,485	0.05%
2020/09/01	6	525.67	1	530.00	541.00	5	5,474	0.09%
2020/08/31	2	539.00	7	531.29	527.00	-5	5,459	-0.09%
2020/08/28	4	568.25	0	0.00	553.00	4	5,613	0.07%
2020/08/27	3	591.67	4	578.75	574.00	-1	5,737	-0.02%
2020/08/26	1	598.00	3	598.00	596.00	-2	5,781	-0.03%
2020/08/25	4	606.75	2	597.00	597.00	2	5,791	0.03%
2020/08/24	1	590.00	1	596.00	604.00	0	5,827	0.00%
2020/08/21	3	621.67	1	626.00	602.00	2	5,819	0.03%
2020/08/20	2	626.00	5	600.60	595.00	-3	5,861	-0.05%
2020/08/19	2	664.50	1	668.00	643.00	1	5,921	0.02%
2020/08/18	1	653.00	1	636.00	636.00	0	5,934	0.00%
2020/08/17	1	683.00	1	645.00	645.00	0	5,946	0.00%
2020/08/14	1	636.00	1	638.00	661.00	0	5,974	0.00%
2020/08/13	1	622.00	1	623.00	636.00	0	6,004	0.00%
2020/08/10	2	661.00	2	665.50	674.00	0	6,389	0.00%
2020/08/07	4	682.00	1	670.00	670.00	3	6,344	0.05%
2020/08/06	2	685.50	2	683.50	691.00	0	6,358	0.00%
2020/08/05	4	662.50	2	662.50	666.00	2	6,319	0.03%
2020/08/04	5	656.20	16	668.25	666.00	-11	6,270	-0.18%
2020/08/03	6	621.00	5	621.00	615.00	1	6,223	0.02%
2020/07/31	5	579.80	7	582.29	599.00	-2	6,138	-0.03%
2020/07/30	1	563.00	1	559.00	565.00	0	6,113	0.00%
2020/07/29	1	554.00	2	558.00	564.00	-1	6,227	-0.02%
2020/07/28	0	0.00	1	579.00	536.00	-1	6,247	-0.02%
2020/07/27	6	553.00	5	552.60	558.00	1	6,292	0.02%
2020/07/24	9	574.00	9	567.56	529.00	0	6,301	0.00%
2020/07/23	10	563.90	10	564.10	580.00	0	6,296	0.00%
2020/07/22	7	549.71	5	551.60	550.00	2	6,317	0.03%
2020/07/21	1	494.00	2	503.00	519.00	-1	6,240	-0.02%
2020/07/20	0	0.00	2	473.50	472.00	-2	6,286	-0.03%
2020/07/17	11	482.82	12	486.25	480.00	-1	6,315	-0.02%
2020/07/16	9	495.11	7	484.57	490.00	2	6,326	0.03%
2020/07/15	8	531.63	6	526.17	504.00	2	6,262	0.03%
2020/07/14	4	562.00	4	544.75	537.00	0	6,376	0.00%
2020/07/13	1	543.00	0	0.00	555.00	1	6,467	0.02%
2020/07/09	1	599.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	2	573.00	575.00	-2	6,689	-0.03%
2020/07/02	0	0.00	2	520.50	545.00	-2	6,849	-0.03%
2020/07/01	2	521.00	0	0.00	510.00	2	6,882	0.03%
2020/06/29	8	543.88	7	540.29	506.00	1	7,010	0.01%
2020/06/24	12	508.96	11	515.23	526.00	1	6,807	0.01%
2020/06/23	1	455.00	2	470.00	478.50	-1	6,754	-0.01%
2020/06/22	2	412.00	4	430.75	435.00	-2	6,684	-0.03%
2020/06/19	2	389.00	1	395.50	395.50	1	6,643	0.02%
2020/06/18	13	384.92	13	387.50	386.00	0	6,601	0.00%
2020/06/17	8	367.31	9	364.11	366.50	-1	6,537	-0.02%
2020/06/16	4	356.38	5	358.70	358.00	-1	6,546	-0.02%
2020/06/15	2	358.00	1	347.50	342.50	1	6,607	0.02%
2020/06/12	6	357.92	7	361.36	361.00	-1	6,644	-0.02%
2020/06/11	2	352.00	1	356.00	351.00	1	6,711	0.01%
2020/06/10	1	353.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	0	0.00	3	351.00	358.00	-3	6,974	-0.04%
2020/06/08	5	348.90	1	346.00	346.00	4	7,141	0.06%
2020/06/05	6	346.75	6	346.67	345.00	0	7,250	0.00%
2020/06/04	2	340.25	3	340.00	340.50	-1	7,364	-0.01%
2020/06/03	1	305.00	4	321.88	328.00	-3	7,305	-0.04%
2020/06/02	5	308.90	4	300.38	298.50	1	7,202	0.01%
2020/06/01	4	302.63	4	302.63	303.50	0	7,299	0.00%
2020/05/28	1	288.00	1	290.50	291.50	0	7,595	0.00%
2020/05/26	7	300.64	7	301.79	295.00	0	7,701	0.00%
2020/05/25	1	293.00	0	0.00	290.00	1	7,729	0.01%
2020/05/21	1	305.00	1	305.50	305.50	0	7,745	0.00%
2020/05/20	3	308.33	7	302.00	296.50	-4	7,750	-0.05%
2020/05/19	8	308.13	4	307.75	309.00	4	7,751	0.05%
2020/05/18	4	305.00	4	305.38	295.00	0	7,643	0.00%
2020/05/15	15	285.47	19	286.61	297.50	-4	7,530	-0.05%
2020/05/14	2	273.75	1	274.00	274.00	1	7,452	0.01%
2020/05/13	3	274.67	3	275.00	273.50	0	7,466	0.00%
2020/05/12	2	279.25	1	272.00	272.00	1	7,523	0.01%
2020/05/11	4	277.13	4	278.00	280.00	0	7,648	0.00%
2020/05/08	4	280.63	1	272.50	272.50	3	7,805	0.04%
2020/05/06	1	273.50	2	270.50	270.50	-1	8,012	-0.01%
2020/05/05	5	289.60	1	269.50	269.50	4	8,043	0.05%
2020/05/04	3	288.83	4	290.00	288.00	-1	7,950	-0.01%
2020/04/30	3	285.50	3	289.17	294.00	0	7,926	0.00%
2020/04/29	4	275.25	5	274.40	275.00	-1	7,882	-0.01%
2020/04/28	1	254.50	2	257.00	269.00	-1	7,854	-0.01%
2020/04/27	2	247.00	3	252.33	254.50	-1	7,848	-0.01%
2020/04/24	4	240.00	4	241.00	241.00	0	7,765	0.00%
2020/04/23	3	245.00	3	243.33	238.50	0	7,893	0.00%
2020/04/22	12	244.42	12	243.79	243.50	0	7,952	0.00%
2020/04/21	3	239.00	4	239.38	245.00	-1	8,057	-0.01%
2020/04/20	2	241.50	0	0.00	241.00	2	8,019	0.02%
2020/04/17	3	238.50	6	235.58	238.00	-3	8,136	-0.04%
2020/04/16	4	229.13	3	227.83	232.50	1	8,010	0.01%
2020/04/15	0	0.00	1	222.00	222.00	-1	7,868	-0.01%
2020/04/14	3	217.00	0	0.00	216.00	3	7,833	0.04%
2020/04/13	1	215.00	2	213.00	209.50	-1	7,788	-0.01%
2020/04/10	0	0.00	5	211.80	212.50	-5	7,776	-0.06%
2020/04/09	7	218.50	5	215.40	210.00	2	7,866	0.03%
2020/04/07	1	216.00	1	223.00	216.00	0	7,911	0.00%
2020/04/06	1	205.50	5	207.80	208.50	-4	7,936	-0.05%
2020/04/01	9	200.72	8	201.75	202.50	1	8,068	0.01%
2020/03/31	6	199.33	16.1	199.39	197.00	-10.1	8,023	-0.13%
2020/03/30	4	196.63	3	198.17	200.00	1	7,978	0.01%
2020/03/27	9	200.72	3	197.50	196.50	6	7,952	0.08%
2020/03/26	0	0.00	1	188.50	197.50	-1	7,883	-0.01%
2020/03/25	7	192.14	6	191.25	192.50	1	7,787	0.01%
2020/03/23	1	157.50	1	162.00	160.00	0	7,806	0.00%
2020/03/20	7	162.00	16	157.69	161.50	-9	7,766	-0.12%
2020/03/19	17	157.35	12	156.75	148.50	5	7,690	0.07%
2020/03/18	6	174.50	13	175.58	165.00	-7	7,666	-0.09%
2020/03/17	7	174.14	4	175.63	172.00	3	7,728	0.04%
2020/03/16	11	186.68	9	187.89	173.00	2	7,638	0.03%
2020/03/13	18	181.75	22	182.77	189.50	-4	7,729	-0.05%
2020/03/12	31	201.76	35	202.46	196.50	-4	7,678	-0.05%
2020/03/11	29	226.02	22	220.27	217.00	7	7,746	0.09%
2020/03/10	8.1	221.58	10	222.40	234.00	-1.9	7,635	-0.02%
2020/03/09	12	227.33	8	223.56	216.00	4	7,504	0.05%
2020/03/06	8	236.25	7	234.79	240.00	1	7,450	0.01%
2020/03/05	22	241.00	20	241.25	235.00	2	7,490	0.03%
2020/03/04	14	232.29	13	234.69	237.00	1	7,378	0.01%
2020/03/03	11	230.09	13	230.58	229.00	-2	7,224	-0.03%
2020/03/02	5	216.30	4	214.88	216.00	1	7,109	0.01%
2020/02/27	3	224.17	3	224.83	218.00	0	7,137	0.00%
2020/02/26	5	224.80	6	223.67	222.50	-1	7,108	-0.01%
2020/02/25	5	215.90	3	216.33	225.00	2	7,067	0.03%
2020/02/24	3	216.50	3	217.00	217.50	0	7,156	0.00%
2020/02/21	5	224.20	7	221.07	220.00	-2	7,224	-0.03%
2020/02/20	4	220.63	6	223.25	224.00	-2	7,269	-0.03%
2020/02/19	4	213.00	5	216.00	216.50	-1	7,370	-0.01%
2020/02/18	6	214.42	4	208.01	208.00	2	7,523	0.03%
2020/02/17	2	213.00	0	0.00	213.00	2	7,510	0.03%
2020/02/14	3	231.17	1	226.50	226.50	2	7,422	0.03%
2020/02/13	6	230.75	4	231.25	230.50	2	7,499	0.03%
2020/02/12	8	223.75	11	226.64	229.00	-3	7,608	-0.04%
2020/02/11	5	220.90	8	218.00	224.00	-3	7,654	-0.04%
2020/02/10	17	201.56	13	204.50	206.00	4	7,536	0.05%
2020/02/07	8	210.50	19	201.50	198.00	-11	7,424	-0.15%
2020/02/06	2	223.75	0	0.00	219.00	2	7,299	0.03%
2020/02/05	0	0.00	2	221.00	220.50	-2	7,258	-0.03%
2020/02/04	1	229.50	3	227.67	231.00	-2	7,322	-0.03%
2020/02/03	6	223.25	3	220.33	228.50	3	7,304	0.04%
2020/01/31	6	238.42	0	0.00	230.50	6	7,261	0.08%
2020/01/30	3	236.83	6	241.42	236.00	-3	7,308	-0.04%
2020/01/20	2	259.75	0	0.00	253.00	2	7,303	0.03%
2020/01/17	18	258.47	16	258.56	255.00	2	7,296	0.03%
2020/01/16	15	249.63	20	253.40	263.50	-5	7,239	-0.07%
2020/01/15	12	251.50	6	247.75	244.50	6	7,135	0.08%
2020/01/14	2	241.75	6	243.08	244.00	-4	7,017	-0.06%
2020/01/13	11	239.18	9	239.61	242.50	2	7,008	0.03%
2020/01/10	11	232.09	11	228.05	228.00	0	6,924	0.00%
2020/01/09	0	0.00	4	221.00	222.00	-4	6,998	-0.06%
2020/01/08	1	215.00	0	0.00	217.00	1	7,057	0.01%
2020/01/07	5	224.50	3	226.33	222.00	2	7,088	0.03%
2020/01/06	2	230.50	3	230.33	231.00	-1	7,164	-0.01%
2020/01/03	27	240.96	77	233.19	229.00	-50	7,362	-0.68%
2020/01/02	1	239.00	1	239.00	241.00	0	7,315	0.00%
2019/12/31	31	235.87	1	234.00	234.50	30	7,413	0.40%
2019/12/30	19	234.55	30	236.40	232.00	-11	7,685	-0.14%
2019/12/27	11	234.59	13	238.85	236.50	-2	7,645	-0.03%
2019/12/25	5	226.50	0	0.00	227.00	5	7,613	0.07%
2019/12/24	22	220.82	2	222.25	220.50	20	7,697	0.26%
2019/12/23	8	222.94	4	226.75	223.00	4	7,730	0.05%
2019/12/19	7	231.21	10	231.80	235.50	-3	7,854	-0.04%
2019/12/18	30	241.45	7	239.79	230.00	23	7,928	0.29%
2019/12/17	1	233.00	2	233.50	233.50	-1	8,122	-0.01%
2019/12/13	6	239.50	11	234.18	232.50	-5	8,380	-0.06%
2019/12/12	3	251.17	3	243.83	238.50	0	8,322	0.00%
2019/12/11	4	243.75	5	244.60	244.00	-1	8,172	-0.01%
2019/12/10	7	242.21	5	245.10	245.00	2	8,139	0.02%
2019/12/09	4	237.50	2	241.25	231.50	2	7,999	0.03%
2019/12/06	7	229.00	29	221.29	238.50	-22	7,877	-0.28%
2019/12/05	20	214.00	1	214.00	217.00	19	7,592	0.25%
2019/12/04	4	209.00	6	209.83	211.50	-2	7,566	-0.03%
2019/12/03	3	212.00	3	210.50	214.00	0	7,524	0.00%
2019/12/02	8	213.25	1	218.00	209.00	7	7,529	0.09%
2019/11/29	5	220.90	88	218.83	219.00	-83	7,448	-1.11%
2019/11/28	2	218.50	3	219.67	222.00	-1	7,443	-0.01%
2019/11/27	7	222.79	7	217.50	217.00	0	7,448	0.00%
2019/11/26	20	221.90	19	220.97	220.50	1	7,509	0.01%
2019/11/25	2	208.50	6	208.83	214.00	-4	7,467	-0.05%
2019/11/22	10	214.15	10	209.85	206.00	0	7,473	0.00%
2019/11/21	19	210.32	11	210.36	220.00	8	7,488	0.11%
2019/11/20	24	218.31	11	219.55	218.00	13	7,464	0.17%
2019/11/19	5	232.10	4	229.50	226.00	1	7,505	0.01%
2019/11/18	5	237.20	9	237.11	237.00	-4	7,470	-0.05%
2019/11/15	9	229.39	11	229.45	234.50	-2	7,392	-0.03%
2019/11/14	3	210.00	4	210.88	213.50	-1	7,268	-0.01%
2019/11/13	3	207.00	3	209.50	214.50	0	7,263	0.00%
2019/11/12	25	207.76	12	209.83	211.00	13	7,246	0.18%
2019/11/11	15	204.57	16	201.34	203.00	-1	7,191	-0.01%
2019/11/08	65	196.28	26	201.87	204.00	39	7,056	0.55%
2019/11/07	0	0.00	5	186.40	185.50	-5	6,915	-0.07%
2019/11/06	6	196.25	3	196.67	194.00	3	6,836	0.04%
2019/11/05	6	194.83	2	196.00	194.00	4	6,782	0.06%
2019/11/04	6	194.00	5	193.60	194.00	1	6,765	0.01%
2019/11/01	5	192.30	8	193.81	197.00	-3	6,758	-0.04%
2019/10/31	13	190.35	11.4	187.57	186.50	1.7	6,649	0.02%
2019/10/30	3	189.50	2	192.00	193.00	1	6,609	0.02%
2019/10/29	10	189.45	12	186.00	188.00	-2	6,563	-0.03%
2019/10/28	8.4	192.44	5	193.10	191.50	3.4	6,496	0.05%
2019/10/25	6	189.08	7	189.21	186.50	-1	6,425	-0.02%
2019/10/24	9	188.94	7	189.86	189.00	2	6,417	0.03%
2019/10/23	3	181.83	2	182.00	183.50	1	6,347	0.02%
2019/10/22	3	184.33	5	183.30	184.50	-2	6,410	-0.03%
2019/10/21	7	182.57	10	180.90	178.50	-3	6,356	-0.05%
2019/10/18	4	176.38	6	179.17	182.00	-2	6,368	-0.03%
2019/10/17	11	176.32	11	175.64	175.00	0	6,337	0.00%
2019/10/16	21	176.43	17	177.35	172.00	4	6,208	0.06%
2019/10/15	3	177.17	19	175.89	175.00	-16	6,140	-0.26%
2019/10/14	26	177.04	28	177.46	180.00	-2	6,098	-0.03%
2019/10/09	24	174.63	18	174.14	171.50	6	5,985	0.10%
2019/10/08	8	171.56	5	173.40	173.50	3	5,831	0.05%
2019/10/07	19	172.89	17	174.03	170.50	2	5,845	0.03%
2019/10/04	21	167.17	19	169.74	171.00	2	5,794	0.03%
2019/10/03	7	153.29	2	156.00	155.50	5	5,496	0.09%
2019/10/02	3	153.67	12	153.83	155.00	-9	5,435	-0.17%
2019/10/01	10	151.70	9	152.39	153.00	1	5,377	0.02%
2019/09/27	4	157.88	4	158.00	159.50	0	5,260	0.00%
2019/09/26	8	158.69	5	156.10	156.50	3	5,159	0.06%
2019/09/25	10	159.00	7	159.50	158.50	3	5,119	0.06%
2019/09/24	5	160.20	5	159.00	158.50	0	5,041	0.00%
2019/09/23	9	163.94	9	163.83	164.00	0	5,025	0.00%
2019/09/20	30	156.22	39	155.49	164.00	-9	4,968	-0.18%
2019/09/19	12	145.13	17	148.85	151.00	-5	4,763	-0.10%
2019/09/18	9	138.06	5	138.50	137.50	4	4,589	0.09%
2019/09/17	5	134.80	3	135.33	137.00	2	4,743	0.04%
2019/09/16	1	131.50	1	134.00	134.00	0	4,953	0.00%
2019/09/12	3	133.50	11	132.64	132.50	-8	5,000	-0.16%
2019/09/11	20	132.70	17	132.91	133.50	3	4,971	0.06%
2019/09/10	1	126.00	1	127.50	128.00	0	4,879	0.00%
2019/09/09	5	129.00	1	129.50	127.00	4	4,882	0.08%
2019/09/06	3	128.83	1	128.00	128.00	2	5,078	0.04%
2019/09/05	0	0.00	1	126.50	125.00	-1	5,104	-0.02%
2019/09/04	9	125.22	14	126.04	126.50	-5	5,375	-0.09%
2019/09/03	7	130.14	5	130.30	131.50	2	5,317	0.04%
2019/09/02	1	132.50	10	133.00	131.50	-9	5,302	-0.17%
2019/08/30	4	134.25	1	135.50	137.00	3	5,235	0.06%
2019/08/29	13	135.65	15	135.10	135.00	-2	5,186	-0.04%
2019/08/28	2	129.25	7	129.93	131.00	-5	5,063	-0.10%
2019/08/27	6	132.92	8	133.44	132.50	-2	5,017	-0.04%
2019/08/26	9	129.17	10	130.80	132.00	-1	4,956	-0.02%
2019/08/23	27	130.52	7	129.43	130.00	20	4,876	0.41%
2019/08/22	9	123.89	9	124.78	128.00	0	4,881	0.00%
2019/08/21	3	114.33	3	115.83	118.00	0	4,868	0.00%
2019/08/20	5	116.90	4	114.13	111.00	1	4,836	0.02%
2019/08/19	5	110.10	7	110.29	114.50	-2	4,728	-0.04%
2019/08/16	5	105.00	5	104.80	104.50	0	4,642	0.00%
2019/08/14	7	103.79	1	105.50	102.00	6	4,549	0.13%
2019/08/13	2	110.25	4	109.50	105.00	-2	4,488	-0.04%
2019/08/12	6	105.50	5	106.70	110.00	1	4,406	0.02%
2019/08/08	2	100.00	7	100.26	100.00	-5	4,352	-0.11%
2019/08/06	1	100.00	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	5.1	103.63	101.00	-5.1	4,347	-0.12%
2019/08/02	3	99.13	2	97.75	101.00	1	4,301	0.02%
2019/08/01	2	103.00	2	102.00	101.50	0	4,313	0.00%
2019/07/31	4	101.00	2	100.50	101.00	2	4,306	0.05%
2019/07/30	7	102.50	5	101.50	100.00	2	4,324	0.05%
2019/07/29	1	102.50	0	0.00	103.00	1	4,344	0.02%
2019/07/25	0	0.00	1	104.50	102.00	-1	4,366	-0.02%
2019/07/24	2	102.25	4	101.75	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	2	96.85	96.90	-2	4,219	-0.05%
2019/07/22	0	0.00	4	94.45	96.20	-4	4,213	-0.09%
2019/07/19	2	92.60	15	92.75	93.00	-13	4,243	-0.31%
2019/07/18	6	90.10	4	90.23	89.60	2	4,238	0.05%
2019/07/17	0	0.00	11	88.99	89.30	-11	4,298	-0.26%
2019/07/16	9	89.08	4	88.88	88.00	5	4,387	0.11%
2019/07/15	7	90.20	0	0.00	90.50	7	4,483	0.16%
2019/07/12	5	91.76	7	91.16	90.00	-2	4,472	-0.04%
2019/07/11	5	93.92	0	0.00	94.00	5	4,413	0.11%
2019/07/10	2	98.50	22	99.13	98.20	-20	4,316	-0.46%
2019/07/09	1	95.00	3	95.73	96.00	-2	4,203	-0.05%
2019/07/08	3	93.63	0	0.00	94.00	3	4,195	0.07%
2019/07/05	3	93.80	0	0.00	93.70	3	4,276	0.07%
2019/07/03	4	95.38	1	94.00	94.00	3	4,298	0.07%
2019/07/02	7	94.16	3	96.00	96.80	4	4,283	0.09%
2019/07/01	6	94.35	3	94.80	95.20	3	4,284	0.07%
2019/06/28	7	93.91	5	94.58	92.60	2	4,312	0.05%
2019/06/27	7	96.76	5	97.14	95.90	2	4,245	0.05%
2019/06/26	38	97.28	17	96.94	96.30	21	4,182	0.50%
2019/06/25	6	97.22	4	95.90	94.90	2	4,072	0.05%
2019/06/24	40	97.20	38	97.29	97.50	2	4,005	0.05%
2019/06/21	13	95.67	33	95.37	96.10	-20	3,742	-0.53%
2019/06/20	10	90.30	13	89.65	90.00	-3	3,481	-0.09%
2019/06/19	5	86.58	0	0.00	86.30	5	3,395	0.15%
2019/06/18	0	0.00	12	87.43	86.00	-12	3,388	-0.35%
2019/06/17	7	85.91	0	0.00	86.20	7	3,379	0.21%
2019/06/14	34	89.46	30	91.12	86.50	4	3,393	0.12%
2019/06/13	15	90.43	11	90.65	90.60	4	3,287	0.12%
2019/06/12	14	88.79	7	90.39	91.90	7	3,252	0.22%
2019/06/11	3	86.10	6	86.28	85.00	-3	2,971	-0.10%
2019/06/05	5	84.68	2	83.40	83.40	3	2,933	0.10%
2019/06/04	1	83.80	1	85.10	83.50	0	2,934	0.00%
2019/06/03	3	87.10	2	87.30	86.00	1	2,935	0.03%
2019/05/31	1	87.40	3	87.73	86.30	-2	2,909	-0.07%
2019/05/30	6	86.90	12	86.79	87.30	-6	2,866	-0.21%
2019/05/29	22	86.83	17	86.92	85.90	5	2,832	0.18%
2019/05/28	11	85.24	22	85.51	85.60	-11	2,734	-0.40%
2019/05/27	7	82.61	3	82.13	82.80	4	2,662	0.15%
2019/05/24	1	81.30	13	80.22	80.40	-12	2,665	-0.45%
2019/05/23	14	78.81	6	78.82	80.10	8	2,676	0.30%
2019/05/22	1	77.40	4	78.18	77.30	-3	2,777	-0.11%
2019/05/21	4	76.60	6	75.55	76.90	-2	2,846	-0.07%
2019/05/20	5	78.00	4	77.45	75.60	1	2,950	0.03%
2019/05/17	3	80.33	2	82.35	78.80	1	3,013	0.03%
2019/05/16	3	81.60	2	80.70	80.40	1	3,008	0.03%
2019/05/15	1	79.70	2	81.10	79.70	-1	3,005	-0.03%
2019/05/14	1	80.30	2	80.35	80.30	-1	3,070	-0.03%
2019/05/13	4	80.30	2	79.90	79.20	2	3,066	0.07%
2019/05/10	3	78.30	0	0.00	78.80	3	3,059	0.10%
2019/05/09	7	77.77	5	78.80	77.80	2	3,051	0.07%
2019/05/08	0	0.00	2	81.40	81.40	-2	3,028	-0.07%
2019/05/07	3	82.77	5	82.30	82.00	-2	3,071	-0.07%
2019/05/06	14	81.95	3	82.17	82.30	11	3,108	0.35%
2019/05/03	1	82.80	5	84.76	87.00	-4	3,049	-0.13%
2019/05/02	5	81.58	1	82.00	81.30	4	2,973	0.13%
2019/04/30	3	80.50	0	0.00	81.10	3	2,990	0.10%
2019/04/29	1	81.60	0	0.00	81.50	1	3,050	0.03%
2019/04/26	2	84.05	2	83.90	82.70	0	3,070	0.00%
2019/04/25	7	87.14	11	87.75	87.00	-4	3,125	-0.13%
2019/04/24	6	87.08	7	87.13	86.50	-1	3,106	-0.03%
2019/04/23	0	0.00	8	83.81	86.20	-8	3,052	-0.26%
2019/04/22	15	86.31	13	86.27	83.80	2	3,005	0.07%
2019/04/19	31	81.16	25	82.37	85.50	6	3,006	0.20%
2019/04/18	2	78.00	1	79.50	77.80	1	2,880	0.03%
2019/04/17	2	78.35	9	79.13	78.00	-7	2,926	-0.24%
2019/04/16	3	77.20	2	77.60	76.90	1	2,923	0.03%
2019/04/15	2	78.00	1	78.00	77.90	1	2,951	0.03%
2019/04/12	4	77.00	1	79.20	77.40	3	2,979	0.10%
2019/04/11	2	80.90	15	80.41	79.20	-13	2,978	-0.44%
2019/04/10	4	76.15	2	76.50	76.70	2	2,893	0.07%
2019/04/09	0	0.00	16	78.94	78.10	-16	2,876	-0.56%
2019/04/08	1	79.10	3	79.30	78.70	-2	2,870	-0.07%
2019/04/03	14	80.03	3	79.63	78.50	11	2,870	0.38%
2019/04/02	11	78.04	7	78.13	78.30	4	2,853	0.14%
2019/04/01	1	75.40	1	75.70	75.30	0	2,815	0.00%
2019/03/28	1	74.50	0	0.00	74.20	1	2,834	0.04%
2019/03/27	0	0.00	1	75.60	75.50	-1	2,848	-0.04%
2019/03/26	2	75.00	1	75.70	74.80	1	2,855	0.04%
2019/03/25	2	75.00	1	75.50	74.90	1	2,897	0.03%
2019/03/22	0	0.00	2	77.25	76.60	-2	2,926	-0.07%
2019/03/21	1	76.40	0	0.00	76.50	1	2,932	0.03%
2019/03/20	6	75.93	2	76.85	76.50	4	2,957	0.14%
2019/03/19	7	77.26	11	76.66	76.30	-4	2,979	-0.13%
2019/03/18	8	79.05	4	79.05	78.40	4	2,960	0.14%
2019/03/15	0	0.00	1	84.20	83.80	-1	2,881	-0.03%
2019/03/14	11	82.68	2	82.50	82.40	9	2,885	0.31%
2019/03/13	0	0.00	1	84.90	84.00	-1	2,922	-0.03%
2019/03/12	1	84.60	3	86.17	84.60	-2	2,973	-0.07%
2019/03/11	0	0.00	24	84.70	85.00	-24	2,988	-0.80%
2019/03/08	2	84.35	0	0.00	84.60	2	3,080	0.06%
2019/03/07	4	85.83	2	85.65	83.70	2	3,239	0.06%
2019/03/06	2	85.00	2	84.40	84.70	0	3,316	0.00%
2019/03/05	0	0.00	4	85.75	84.50	-4	3,364	-0.12%
2019/03/04	2	86.25	0	0.00	86.20	2	3,362	0.06%
2019/02/27	2	83.05	2	85.00	86.50	0	3,368	0.00%
2019/02/26	9	87.43	14	86.19	84.30	-5	3,334	-0.15%
2019/02/25	1	87.50	2	87.15	88.00	-1	3,282	-0.03%
2019/02/22	1	85.60	0	0.00	86.90	1	3,250	0.03%
2019/02/21	10	86.44	8	86.29	86.20	2	3,240	0.06%
2019/02/20	6	84.58	8	84.43	84.40	-2	3,152	-0.06%
2019/02/19	4	83.95	8	84.06	83.70	-4	3,141	-0.13%
2019/02/18	15	82.85	19	83.18	82.60	-4	3,074	-0.13%
2019/02/15	15	78.92	3	80.50	78.30	12	2,984	0.40%
2019/02/14	2	80.30	10	81.37	80.10	-8	2,973	-0.27%
2019/02/13	8	81.35	12	81.63	80.90	-4	2,950	-0.14%
2019/02/12	11	78.61	0	0.00	79.00	11	2,870	0.38%
2019/02/11	1	78.50	2	78.50	78.50	-1	2,873	-0.03%
2019/01/30	3	77.37	2	77.45	76.90	1	2,889	0.03%
2019/01/29	2	76.50	0	0.00	76.60	2	2,903	0.07%
2019/01/28	14	78.46	9	78.13	77.90	5	2,962	0.17%
2019/01/25	2	77.65	5	77.86	77.50	-3	2,955	-0.10%
2019/01/24	2	76.05	7	75.20	75.60	-5	2,942	-0.17%
2019/01/23	6	75.82	7	75.53	75.50	-1	2,954	-0.03%
2019/01/21	8	77.35	5	77.88	77.00	3	2,930	0.10%
2019/01/18	4	75.50	11	75.71	76.00	-7	2,878	-0.24%
2019/01/17	7	76.49	7	76.71	74.40	0	2,848	0.00%
2019/01/16	13	74.62	11	74.85	75.30	2	2,756	0.07%
2019/01/15	5	72.26	0	0.00	72.00	5	2,678	0.19%
2019/01/14	5	72.84	4	73.08	72.00	1	2,668	0.04%
2019/01/11	13	74.32	12	75.18	73.60	1	2,652	0.04%
2019/01/10	0	0.00	2	71.65	71.70	-2	2,545	-0.08%
2019/01/09	18	73.22	15	73.13	72.40	3	2,530	0.12%
2019/01/08	2	70.40	3	70.53	70.40	-1	2,485	-0.04%
2019/01/07	4	70.50	1	71.40	69.40	3	2,477	0.12%
2019/01/04	4	66.10	4	66.70	69.40	0	2,467	0.00%
2019/01/03	3	68.67	1	70.30	67.60	2	2,455	0.08%
2019/01/02	2	70.00	1	69.60	69.30	1	2,468	0.04%
2018/12/27	1	70.60	0	0.00	69.60	1	2,522	0.04%
2018/12/26	2	70.20	1	71.00	69.00	1	2,524	0.04%
2018/12/25	4	70.88	2	70.80	70.20	2	2,518	0.08%
2018/12/24	4	72.55	4	72.10	73.60	0	2,490	0.00%
2018/12/22	1	71.50	0	0.00	71.00	1	2,471	0.04%
2018/12/21	0	0.00	1	72.00	72.50	-1	2,484	-0.04%
2018/12/19	1	72.10	0	0.00	71.00	1	2,453	0.04%
2018/12/18	0	0.00	1	70.00	71.30	-1	2,469	-0.04%
2018/12/17	2	73.55	5	73.86	72.20	-3	2,521	-0.12%
2018/12/14	7	74.73	6	75.25	75.00	1	2,541	0.04%
2018/12/13	2	76.05	3	76.13	75.30	-1	2,548	-0.04%
2018/12/12	10	74.43	13	74.99	76.00	-3	2,538	-0.12%
2018/12/11	10	70.30	1	70.50	70.90	9	2,523	0.36%
2018/12/10	12	70.28	1	70.20	68.00	11	2,555	0.43%
2018/12/07	2	72.75	3	73.43	72.50	-1	2,575	-0.04%
2018/12/06	6	74.17	0	0.00	72.60	6	2,588	0.23%
2018/12/05	3	77.10	0	0.00	76.70	3	2,593	0.12%
2018/12/04	10	83.92	0	0.00	82.90	10	2,571	0.39%
2018/12/03	12	87.13	15	87.52	86.60	-3	2,593	-0.12%
2018/11/30	8	84.99	13	85.38	84.10	-5	2,521	-0.20%
2018/11/29	30	79.91	26	79.47	81.00	4	2,413	0.17%
2018/11/28	10	78.15	6	78.32	76.40	4	2,325	0.17%
2018/11/27	1	76.00	2	77.00	76.90	-1	2,276	-0.04%
2018/11/26	2	74.65	1	75.50	75.20	1	2,280	0.04%
2018/11/23	1	73.40	0	0.00	73.20	1	2,264	0.04%
2018/11/22	2	78.65	5	79.30	76.30	-3	2,294	-0.13%
2018/11/20	2	76.90	2	75.50	78.00	0	2,296	0.00%
2018/11/19	1	75.00	4	73.48	76.50	-3	2,288	-0.13%
2018/11/16	6	72.10	4	72.05	71.40	2	2,309	0.09%
2018/11/15	4	75.83	1	76.00	75.60	3	2,246	0.13%
2018/11/14	7	80.19	8	79.71	79.20	-1	2,213	-0.05%
2018/11/13	1	76.00	1	78.50	78.80	0	2,219	0.00%
2018/11/12	6	79.47	2	80.10	79.60	4	2,241	0.18%
2018/11/08	5	80.70	4	82.10	79.20	1	2,314	0.04%
2018/11/07	4	78.18	6	79.98	81.70	-2	2,368	-0.08%
2018/11/06	3	77.80	2	77.10	76.80	1	2,389	0.04%
2018/11/05	4	80.80	3	81.77	80.50	1	2,373	0.04%
2018/11/02	3	82.00	7	79.49	82.00	-4	2,306	-0.17%
2018/11/01	2	75.00	2	75.50	74.60	0	2,272	0.00%
2018/10/31	2	67.70	6	66.07	69.30	-4	2,234	-0.18%
2018/10/30	4	63.45	5	63.32	63.00	-1	2,227	-0.04%
2018/10/29	5	63.20	7	65.20	63.20	-2	2,255	-0.09%
2018/10/26	12	63.92	5	63.96	64.00	7	2,257	0.31%
2018/10/23	0	0.00	2	69.50	69.50	-2	2,352	-0.09%
2018/10/19	0	0.00	1	69.60	72.00	-1	2,433	-0.04%
2018/10/18	1	73.10	0	0.00	72.60	1	2,449	0.04%
2018/10/16	1	73.20	0	0.00	74.20	1	2,550	0.04%
2018/10/15	2	73.40	2	73.90	73.70	0	2,579	0.00%
2018/10/12	1	71.50	1	71.60	71.60	0	2,595	0.00%
2018/10/11	1	69.90	0	0.00	69.80	1	2,603	0.04%
2018/10/09	6	74.00	7	75.06	77.50	-1	2,660	-0.04%
2018/10/08	1	78.80	2	79.20	79.00	-1	2,639	-0.04%
2018/10/05	0.1	79.20	0	0.00	79.00	0.1	2,636	0.00%
2018/10/04	1	85.40	0	0.00	87.40	1	2,652	0.04%
2018/10/03	2	85.80	0	0.00	85.50	2	2,656	0.08%
2018/10/01	0	0.00	1	89.50	89.50	-1	2,685	-0.04%
2018/09/28	2	90.60	1	89.80	88.60	1	2,703	0.04%
2018/09/27	3	91.03	0	0.00	89.30	3	2,749	0.11%
2018/09/26	0	0.00	1	90.90	90.00	-1	2,812	-0.04%
2018/09/25	5	89.74	2	90.75	90.80	3	2,862	0.10%
2018/09/21	6	88.03	7	87.84	92.00	-1	2,841	-0.04%
2018/09/20	4	90.03	14	89.80	88.80	-10	2,752	-0.36%
2018/09/19	3	99.40	1	101.50	98.60	2	2,715	0.07%
2018/09/18	1	99.80	1	99.00	99.00	0	2,733	0.00%
2018/09/17	0	0.00	3	104.33	102.00	-3	2,727	-0.11%
2018/09/14	2	100.45	7	101.89	101.50	-5	2,733	-0.18%
2018/09/13	7	98.26	6	98.25	96.30	1	2,726	0.04%
2018/09/11	6	90.22	22	89.11	96.90	-16	2,688	-0.60%
2018/09/10	15	91.80	0	0.00	91.80	15	2,652	0.57%
2018/09/07	5	101.40	0	0.00	102.00	5	2,648	0.19%
2018/09/06	6	112.42	2	112.00	111.50	4	2,598	0.15%
2018/09/05	3	115.83	2	115.50	115.00	1	2,625	0.04%
2018/09/04	1	113.50	1	112.50	112.50	0	2,695	0.00%
2018/08/31	0	0.00	2	114.25	114.00	-2	3,001	-0.07%
2018/08/30	0	0.00	2	113.75	110.50	-2	3,062	-0.07%
2018/08/29	2	114.00	1	114.00	113.00	1	3,125	0.03%
2018/08/28	4	112.50	4	112.50	109.50	0	3,240	0.00%
2018/08/27	0	0.00	2	105.00	107.50	-2	3,277	-0.06%
2018/08/24	0	0.00	1	104.50	102.50	-1	3,297	-0.03%
2018/08/23	2	109.25	0	0.00	105.00	2	3,323	0.06%
2018/08/22	6	106.75	3	106.00	105.00	3	3,305	0.09%
2018/08/21	1	103.00	3	103.83	106.50	-2	3,397	-0.06%
2018/08/20	1	102.00	1	103.00	101.00	0	3,545	0.00%
2018/08/17	5	107.10	1	107.00	104.50	4	3,605	0.11%
2018/08/16	3	101.00	3	102.00	103.50	0	3,602	0.00%
2018/08/15	2	105.75	2	107.50	104.50	0	3,578	0.00%
2018/08/14	7	104.36	8	105.19	109.00	-1	3,622	-0.03%
2018/08/13	6	113.83	7	112.07	111.50	-1	3,565	-0.03%
2018/08/10	7	122.79	3	123.17	123.50	4	3,559	0.11%
2018/08/09	0	0.00	5	122.50	121.50	-5	3,640	-0.14%
2018/08/08	0	0.00	3	126.67	124.50	-3	3,688	-0.08%
2018/08/07	1	125.00	3	124.83	124.50	-2	3,726	-0.05%
2018/08/06	3	124.17	2	123.25	123.00	1	3,774	0.03%
2018/08/03	2	125.25	4	126.13	126.00	-2	3,819	-0.05%
2018/08/02	2	123.00	0	0.00	121.50	2	3,874	0.05%
2018/08/01	3	124.17	3	125.00	124.00	0	3,908	0.00%
2018/07/31	6	121.25	5	122.10	120.50	1	3,928	0.03%
2018/07/30	6	127.08	3	129.50	124.50	3	3,918	0.08%
2018/07/27	23	125.46	24	125.54	131.50	-1	3,987	-0.03%
2018/07/26	7	134.14	5	133.60	132.50	2	4,183	0.05%
2018/07/25	5	132.50	6	135.33	136.00	-1	4,353	-0.02%
2018/07/24	2	130.25	7	133.29	134.50	-5	4,501	-0.11%
2018/07/23	9	137.28	0	0.00	130.50	9	4,648	0.19%
2018/07/20	4	143.00	2	146.25	145.00	2	4,659	0.04%
2018/07/19	1	143.50	5	145.40	143.50	-4	4,695	-0.09%
2018/07/18	3	140.00	2	144.75	142.50	1	4,721	0.02%
2018/07/17	2	146.75	8	149.44	141.00	-6	4,745	-0.13%
2018/07/16	0	0.00	2	145.25	145.50	-2	4,751	-0.04%
2018/07/13	0	0.00	1	142.50	143.00	-1	4,801	-0.02%
2018/07/12	3	141.67	2	142.75	140.00	1	4,873	0.02%
2018/07/11	2	134.25	1	136.00	139.00	1	4,855	0.02%
2018/07/10	1	138.00	1	138.00	138.50	0	4,901	0.00%
2018/07/09	1	133.50	0	0.00	136.50	1	5,030	0.02%
2018/07/06	5	131.80	4	134.25	136.00	1	5,142	0.02%
2018/07/05	1	131.50	5	131.10	130.00	-4	5,186	-0.08%
2018/07/04	23.1	140.65	24	138.23	135.50	-1	5,173	-0.02%
2018/07/03	3	136.33	5	136.80	138.00	-2	5,137	-0.04%
2018/06/29	0	0.00	2	133.25	135.00	-2	5,152	-0.04%
2018/06/28	1	136.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	1	136.00	2	137.00	135.00	-1	5,249	-0.02%
2018/06/26	4	134.50	0	0.00	134.00	4	5,221	0.08%
2018/06/25	5	137.50	5	137.50	136.50	0	5,229	0.00%
2018/06/22	4	133.50	4	135.75	142.50	0	5,224	0.00%
2018/06/21	1	138.50	2	139.50	138.50	-1	5,261	-0.02%
2018/06/20	4	142.38	0	0.00	142.50	4	5,318	0.08%
2018/06/19	0	0.00	1	145.50	144.00	-1	5,461	-0.02%
2018/06/15	14	147.79	12	148.92	146.50	2	5,652	0.04%
2018/06/14	3	146.67	0	0.00	144.00	3	5,663	0.05%
2018/06/13	12	146.08	11	147.41	144.50	1	5,717	0.02%
2018/06/12	63	149.80	59	149.81	145.50	4	5,791	0.07%
2018/06/11	27	157.33	25	158.18	151.00	2	5,695	0.04%
2018/06/08	25	157.82	30	161.32	165.00	-5	5,627	-0.09%
2018/06/07	3	145.33	1	145.00	150.00	2	5,563	0.04%
2018/06/06	6	145.25	10	144.60	144.50	-4	5,687	-0.07%
2018/06/05	20	142.50	19	144.18	142.50	1	5,704	0.02%
2018/06/04	7	140.57	6	140.00	137.50	1	5,695	0.02%
2018/06/01	6	135.42	4	136.50	136.00	2	5,918	0.03%
2018/05/31	2	138.50	2	133.00	133.00	0	6,186	0.00%
2018/05/30	10	138.90	5	137.60	138.50	5	6,450	0.08%
2018/05/29	18	144.97	9	145.11	141.00	9	6,475	0.14%
2018/05/28	6	146.42	6	148.00	146.00	0	6,430	0.00%
2018/05/25	10	139.80	4	140.38	139.00	6	6,315	0.10%
2018/05/24	2	140.00	5	137.60	137.00	-3	6,304	-0.05%
2018/05/23	1	133.50	5	138.20	138.00	-4	6,428	-0.06%
2018/05/22	5	138.00	7	137.43	135.00	-2	6,538	-0.03%
2018/05/21	13	133.15	12	133.08	136.00	1	6,510	0.02%
2018/05/18	6	132.25	0	0.00	131.50	6	6,538	0.09%
2018/05/17	4	137.00	2	136.75	135.50	2	6,552	0.03%
2018/05/16	1	133.50	3.2	133.66	132.00	-2.2	6,530	-0.03%
2018/05/15	3	133.83	1	131.50	131.00	2	6,567	0.03%
2018/05/14	2.2	129.64	7	132.43	135.00	-4.8	6,578	-0.07%
2018/05/11	1	134.00	0	0.00	130.00	1	6,581	0.02%
2018/05/10	6	138.92	19	140.11	134.00	-13	6,595	-0.20%
2018/05/09	0	0.00	5	135.80	135.00	-5	6,545	-0.08%
2018/05/08	0	0.00	1	135.00	133.00	-1	6,603	-0.02%
2018/05/07	1	133.50	3	131.50	131.50	-2	6,661	-0.03%
2018/05/04	1	132.00	10	133.15	132.00	-9	6,805	-0.13%
2018/05/03	56	138.38	39	141.82	130.50	17	6,959	0.24%
2018/05/02	8	143.88	7	143.86	144.50	1	6,846	0.01%
2018/04/30	8	136.94	8	137.63	137.00	0	6,749	0.00%
2018/04/27	23	131.50	26	132.04	136.50	-3	6,709	-0.04%
2018/04/26	15	126.60	3	124.67	124.50	12	6,690	0.18%
2018/04/25	10	117.50	9	118.56	122.50	1	6,835	0.01%
2018/04/24	24	122.67	29	122.14	123.00	-5	6,950	-0.07%
2018/04/23	1	128.00	11	130.36	127.50	-10	6,918	-0.14%
2018/04/20	4	129.88	4	130.25	130.00	0	6,935	0.00%
2018/04/19	8	127.50	2	125.75	127.50	6	6,905	0.09%
2018/04/18	4	123.13	4	124.25	125.50	0	6,852	0.00%
2018/04/17	9	129.39	1	130.50	127.50	8	6,781	0.12%
2018/04/16	2	133.00	1	133.00	132.00	1	6,777	0.01%
2018/04/13	7	133.21	12	132.71	134.00	-5	6,755	-0.07%
2018/04/12	6	124.33	3	127.00	129.00	3	6,671	0.04%
2018/04/11	6	121.42	3	118.00	120.50	3	6,644	0.05%
2018/04/10	1	117.50	1	119.00	119.50	0	6,693	0.00%
2018/04/09	1	116.50	1	117.00	115.00	0	6,677	0.00%
2018/04/03	2	118.75	2	119.50	119.50	0	6,674	0.00%
2018/04/02	0	0.00	2	120.50	122.00	-2	6,650	-0.03%
2018/03/31	3	117.50	2	118.50	119.00	1	6,631	0.02%
2018/03/30	18	123.75	18.3	124.68	119.50	-0.3	6,641	0.00%
2018/03/29	2	132.50	1	131.50	131.00	1	6,635	0.02%
2018/03/28	6	135.17	2	137.25	132.00	4	6,666	0.06%
2018/03/27	1.1	136.00	4	136.38	135.00	-2.9	6,877	-0.04%
2018/03/26	6.1	134.34	4	133.75	132.50	2.1	6,979	0.03%
2018/03/23	16.1	129.83	15	130.33	130.00	1.1	6,902	0.02%
2018/03/22	22	142.84	29	141.67	134.50	-7	6,847	-0.10%
2018/03/21	19	140.08	13	142.85	147.50	6	6,684	0.09%
2018/03/20	7	136.93	7	134.14	134.50	0	6,505	0.00%
2018/03/19	9	134.56	12	134.92	135.50	-3	6,536	-0.05%
2018/03/16	22	139.98	15	138.03	133.50	7	6,556	0.11%
2018/03/15	4	132.00	2	133.00	135.00	2	6,571	0.03%
2018/03/14	23	134.24	22	132.68	133.50	1	6,674	0.01%
2018/03/13	22	132.09	21	131.95	130.00	1	6,572	0.02%
2018/03/12	29	131.09	26	131.27	130.50	3	6,536	0.05%
2018/03/09	14	127.11	14	128.50	128.50	0	6,352	0.00%
2018/03/08	8	133.13	12	133.63	130.00	-4	6,296	-0.06%
2018/03/07	45	137.92	58	139.10	133.00	-13	6,167	-0.21%
2018/03/06	26	131.33	17	134.00	136.50	9	5,904	0.15%
2018/03/05	21	126.40	22	127.57	124.50	-1	5,631	-0.02%
2018/03/02	3	120.50	10	119.85	119.00	-7	5,377	-0.13%
2018/03/01	6	116.83	16	118.19	121.00	-10	5,357	-0.19%
2018/02/27	3	116.33	3	116.50	115.50	0	5,330	0.00%
2018/02/26	0	0.00	3.1	118.65	118.00	-3.1	5,297	-0.06%
2018/02/23	25	121.24	7	117.71	115.50	18	5,265	0.34%
2018/02/22	5	115.60	14	116.50	118.00	-9	5,175	-0.17%
2018/02/21	6	108.08	3	108.17	111.00	3	5,049	0.06%
2018/02/12	4	99.85	5	99.92	101.00	-1	5,037	-0.02%
2018/02/09	1	98.60	11	95.78	98.50	-10	5,030	-0.20%
2018/02/08	5	98.22	6	97.57	99.50	-1	5,014	-0.02%
2018/02/07	2	101.75	6	101.23	96.90	-4	5,023	-0.08%
2018/02/06	5	100.56	4	100.15	98.60	1	5,031	0.02%
2018/02/05	8.1	111.30	2	110.50	109.50	6.1	5,113	0.12%
2018/02/02	6	117.75	5	117.20	117.50	1	5,123	0.02%
2018/02/01	2	118.75	3	116.33	115.00	-1	5,125	-0.02%
2018/01/31	7	119.36	2	116.50	118.00	5	5,121	0.10%
2018/01/30	15	126.60	14	122.71	122.50	1	5,057	0.02%
2018/01/29	10	126.65	13	125.62	129.00	-3	5,011	-0.06%
2018/01/26	25	120.40	24	121.73	120.50	1	4,916	0.02%
2018/01/25	3	118.50	8	118.19	119.00	-5	4,766	-0.10%
2018/01/24	5	110.90	1	110.00	108.50	4	4,788	0.08%
2018/01/23	6	108.92	4	112.63	107.50	2	4,797	0.04%
2018/01/22	17	110.29	19	110.95	112.00	-2	4,779	-0.04%
2018/01/19	5	107.30	10	106.25	105.00	-5	4,851	-0.10%
2018/01/18	5	102.50	12	102.48	102.00	-7	4,789	-0.15%
2018/01/17	1	96.70	2	96.35	95.90	-1	4,926	-0.02%
2018/01/16	1	99.20	11	98.99	98.00	-10	5,071	-0.20%
2018/01/15	28	96.56	21	96.67	95.40	7	5,141	0.14%
2018/01/12	6	92.03	0	0.00	91.80	6	5,338	0.11%
2018/01/10	6	92.60	0	0.00	91.90	6	5,663	0.11%
2018/01/09	3	94.77	2	95.25	95.80	1	5,897	0.02%
2018/01/08	10	101.25	6	99.53	97.60	4	6,001	0.07%
2018/01/05	4	99.75	4	99.33	99.20	0	6,326	0.00%
2018/01/04	6	97.45	15	96.99	100.50	-9	6,377	-0.14%
2018/01/03	5	91.52	0	0.00	91.50	5	6,492	0.08%
2018/01/02	0	0.00	1	90.00	90.60	-1	6,673	-0.01%