達能 (3686)-凱基-彰化券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	20.05	20.00	-20	515	-3.88%
2024/11/29	0.1	20.50	0	0.00	20.55	0.1	611	0.02%
2024/11/20	0.3	21.05	0	0.00	21.05	0.3	799	0.04%
2024/11/18	0.1	21.20	0	0.00	21.20	0.1	961	0.01%
2024/11/15	0.5	21.70	0	0.00	21.80	0.5	971	0.05%
2024/11/14	5	21.55	0	0.00	21.10	5	976	0.51%
2024/11/04	11	22.78	0	0.00	22.35	11	1,120	0.98%
2024/11/01	11	23.72	540	23.43	23.75	-529	1,150	-45.98%	大賣/鉅額交易
2024/10/30	541	25.59	3	25.60	25.60	538	1,136	47.36%	大買/鉅額交易
2024/10/25	3	21.65	0	0.00	21.55	3	1,241	0.24%
2024/10/16	0	0.00	1	21.55	21.65	-1	1,747	-0.06%
2024/10/11	4	22.06	0	0.00	21.55	4	1,853	0.22%
2024/10/09	0	0.00	16	21.82	21.75	-16	1,878	-0.85%
2024/10/08	0	0.00	1	22.65	22.65	-1	1,896	-0.05%
2024/10/04	5	23.20	0	0.00	23.10	5	1,949	0.26%
2024/09/26	5	23.65	0	0.00	23.50	5	2,302	0.22%
2024/09/25	1	23.90	0	0.00	23.80	1	2,489	0.04%
2024/09/19	2	24.40	0	0.00	24.40	2	2,613	0.08%
2024/09/06	8	25.05	0	0.00	25.00	8	2,635	0.30%
2024/09/02	5	27.75	0	0.00	27.55	5	2,617	0.19%
2024/08/29	1	28.00	0	0.00	27.85	1	2,622	0.04%
2024/08/27	7	28.32	8	29.00	28.80	-1	2,623	-0.04%
2024/08/26	6	29.60	1	29.35	28.85	5	2,636	0.19%
2024/08/23	0	0.00	14	29.89	30.10	-14	2,639	-0.53%
2024/08/22	1	29.15	10	29.00	28.80	-9	2,616	-0.34%
2024/08/21	2	29.80	3.1	28.56	30.00	-1.1	2,578	-0.04%
2024/08/20	3	28.60	1	28.60	28.60	2	2,489	0.08%
2024/08/16	6	26.05	4	25.95	26.05	2	2,458	0.08%
2024/08/15	0	0.00	1	26.15	26.00	-1	2,466	-0.04%
2024/08/13	4	26.55	0	0.00	26.65	4	2,570	0.16%
2024/08/09	0	0.00	1	27.25	27.25	-1	2,560	-0.04%
2024/08/08	0	27.00	0	0.00	26.95	0	2,548	0.00%
2024/08/07	0	0.00	1	27.50	27.85	-1	2,539	-0.04%
2024/08/06	8	25.54	4	25.96	26.00	4	2,538	0.16%
2024/08/05	6	27.16	1	27.45	26.85	5	2,561	0.20%
2024/08/02	14	30.09	5	30.80	29.80	9	2,557	0.35%
2024/08/01	3	30.48	0	0.00	30.30	3	2,533	0.12%
2024/07/31	20	30.87	7	30.47	31.40	13	2,495	0.52%
2024/07/30	3	28.48	4	29.00	29.00	-1	2,421	-0.04%
2024/07/29	6	26.57	0	0.00	26.40	6	2,381	0.25%
2024/07/26	5	27.82	1	27.70	28.25	4	2,355	0.17%
2024/07/23	9	30.26	6	30.60	30.05	3	2,357	0.13%
2024/07/22	0	0.00	17.1	32.42	33.10	-17.1	2,282	-0.75%
2024/07/19	3	27.62	1	30.05	30.10	2	2,256	0.09%
2024/07/18	12	27.57	0	0.00	27.40	12	2,283	0.53%
2024/07/17	8	28.77	0	0.00	28.80	8	2,365	0.34%
2024/07/16	1	30.00	0	0.00	29.00	1	2,373	0.04%
2024/07/15	2	31.01	0	0.00	31.00	2	2,367	0.09%
2024/07/12	0	30.50	21	31.86	32.50	-21	2,350	-0.89%
2024/07/11	0	0.00	10	31.20	30.65	-10	2,318	-0.43%
2024/07/10	7	30.08	2	30.58	30.00	5	2,299	0.22%
2024/07/09	1	29.80	7	28.44	30.90	-6	2,291	-0.26%
2024/07/08	2	30.30	0	0.00	29.35	2	2,277	0.09%
2024/07/05	7	29.10	0	30.15	30.05	7	2,328	0.30%
2024/07/04	14	30.14	12	29.53	30.25	2	2,339	0.09%
2024/07/03	1	29.00	12	29.75	29.25	-11	2,276	-0.48%
2024/07/02	12	27.19	8	30.20	30.85	4	2,162	0.18%
2024/07/01	10	27.24	5.7	27.04	28.05	4.3	2,010	0.22%
2024/06/28	10	26.15	1	26.15	26.15	9	1,826	0.49%
2024/06/26	2	21.15	5	21.65	21.65	-3	1,792	-0.17%
2024/06/25	5	19.72	0	0.00	19.70	5	1,751	0.29%
2024/06/24	2	20.30	0	0.00	19.50	2	1,752	0.11%
2024/06/21	1	20.40	0	0.00	20.15	1	1,756	0.06%
2024/06/14	0	0.00	8	19.00	19.15	-8	1,719	-0.47%
2024/06/11	0	0.00	10	19.33	18.95	-10	1,704	-0.59%
2024/06/03	2	19.95	0	0.00	19.80	2	1,686	0.12%
2024/05/31	10	20.05	0	0.00	20.00	10	1,678	0.60%
2024/05/30	0	0.00	10	21.30	20.40	-10	1,664	-0.60%
2024/05/29	10	20.45	2	20.65	21.10	8	1,627	0.49%
2024/05/27	0	0.00	10	20.00	19.80	-10	1,560	-0.64%
2024/05/22	9	20.89	0	0.00	20.40	9	1,524	0.59%
2024/05/20	6	20.63	0	0.00	20.00	6	1,477	0.41%
2024/05/17	1	18.95	0	0.00	20.55	1	1,405	0.07%
2024/05/14	0	0.00	2	18.60	18.70	-2	1,334	-0.15%
2024/05/09	2	19.80	1	20.90	19.80	1	1,281	0.08%
2024/05/08	0	19.00	0	0.00	20.25	0	1,217	0.00%
2024/05/03	0	0.00	1	19.00	18.80	-1	1,144	-0.09%
2024/04/26	9	20.33	20.5	20.82	20.15	-11.5	1,048	-1.09%
2024/04/25	21.5	22.03	2	22.15	20.50	19.5	992	1.96%
2024/04/24	2	21.43	5	21.90	22.15	-3	901	-0.33%
2024/04/22	2	17.13	1	18.35	18.35	1	651	0.15%
2024/04/12	0	0.00	3	16.00	16.15	-3	506	-0.59%
2024/04/11	2	15.75	4	15.80	16.15	-2	479	-0.42%
2024/04/10	0	0.00	0.3	15.50	15.70	-0.3	405	-0.09%
2024/04/01	0	0.00	5	14.65	14.50	-5	338	-1.48%
2024/03/29	5	15.70	0	0.00	14.85	5	328	1.52%
2024/03/28	1	15.35	0	0.00	15.35	1	300	0.33%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/03/13	4	13.86	0	0.00	13.90	4	227	1.75%
2024/01/19	3	13.35	0	0.00	13.35	3	211	1.42%
2023/12/11	0	13.90	0	0.00	13.80	0	152	0.00%
2023/12/06	0	13.95	0	0.00	13.75	0	147	0.00%
2023/12/04	0	13.50	0	0.00	13.50	0	141	0.00%
2023/08/15	0	0.00	0.1	12.80	12.95	-0.1	204	-0.06%
2023/08/14	0	0.00	0.1	12.90	12.80	-0.1	206	-0.05%
2023/07/05	0	0.00	2	15.15	15.15	-2	367	-0.54%
2023/06/27	1	14.95	0	0.00	14.95	1	376	0.27%
2023/06/14	0	0.00	5	15.10	15.05	-5	414	-1.21%
2023/06/13	0	0.00	0	15.10	15.10	0	414	0.00%
2023/06/12	0	0.00	0	15.05	15.10	0	419	0.00%
2023/06/06	1	15.30	0	0.00	15.30	1	429	0.23%
2023/05/31	0	0.00	1	15.40	15.40	-1	436	-0.23%
2023/05/29	1	15.65	0	0.00	15.70	1	423	0.24%
2023/05/26	0	0.00	5	15.00	14.90	-5	416	-1.20%
2023/04/20	10	16.50	0	0.00	16.25	10	437	2.28%
2023/04/19	0	0.00	3	17.12	17.50	-3	398	-0.75%
2023/04/17	0	0.00	4	15.50	15.50	-4	361	-1.11%
2023/04/12	4	15.40	0	0.00	15.60	4	399	1.00%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.90	0	0.00	15.70	0	655	0.00%
2023/03/20	1	15.85	0	0.00	15.90	1	717	0.14%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/03	1	15.00	0	0.00	15.10	1	696	0.14%
2023/03/02	0	14.85	0	0.00	15.10	0	696	0.00%
2023/02/13	0.1	14.90	0	0.00	14.85	0.1	770	0.01%
2023/02/08	0	15.90	0	0.00	15.70	0	758	0.00%
2023/02/03	2	15.85	0	0.00	15.85	2	754	0.27%
2023/02/02	0	0.00	2	15.88	15.95	-2	753	-0.27%
2023/01/12	0.6	15.20	0	0.00	15.20	0.6	737	0.09%
2023/01/04	2	16.95	2	16.90	16.90	0	705	0.00%
2022/12/29	0	15.45	0	0.00	15.60	0	684	0.00%
2022/12/23	2	16.15	0	0.00	16.20	2	684	0.29%
2022/12/20	0	16.70	0	0.00	16.00	0	662	0.00%
2022/12/19	0	17.25	0	0.00	16.20	0	648	0.00%
2022/12/16	10	15.90	3	18.15	17.80	7	608	1.15%
2022/12/15	0	0.00	0.7	15.30	16.50	-0.7	544	-0.12%
2022/12/14	1	14.95	0	0.00	15.00	1	520	0.19%
2022/12/13	0	15.05	0.7	15.00	15.00	-0.7	509	-0.13%
2022/12/12	2	15.70	0	0.00	15.75	2	470	0.42%
2022/11/22	0	0.00	2.5	12.68	12.60	-2.5	747	-0.33%
2022/10/31	0	0.00	18	10.41	10.35	-18	703	-2.56%
2022/10/27	18	10.43	0	0.00	10.90	18	705	2.55%
2022/10/20	0	0.00	1	11.10	11.20	-1	727	-0.14%
2022/10/18	0	0.00	0	11.05	11.05	0	729	-0.01%
2022/10/13	0.3	11.40	0	0.00	11.40	0.3	729	0.04%
2022/09/28	0	0.00	1	10.40	10.00	-1	721	-0.14%
2022/09/27	0	0.00	2	10.70	10.80	-2	712	-0.28%
2022/09/14	0	0.00	1.6	12.78	12.85	-1.6	714	-0.23%
2022/09/07	0	0.00	2	12.90	13.10	-2	708	-0.28%
2022/09/06	0	0.00	4	12.99	12.80	-4	704	-0.57%
2022/09/05	1	13.10	0	0.00	13.30	1	698	0.14%
2022/09/01	0	0.00	1	14.00	14.00	-1	681	-0.15%
2022/08/30	1	14.15	0	0.00	14.35	1	633	0.16%
2022/08/29	1	12.90	0	0.00	13.05	1	585	0.17%
2022/08/23	0	0.00	7	13.90	14.15	-7	533	-1.31%
2022/08/22	2	12.30	1	12.30	12.90	1	449	0.22%
2022/08/16	0	12.25	0	0.00	12.15	0	398	0.00%
2022/07/28	0	0.00	20	12.30	12.25	-20	458	-4.37%
2022/07/25	20	12.82	0	0.00	12.75	20	470	4.25%
2022/07/07	0	0.00	1	13.10	13.05	-1	605	-0.17%
2022/06/22	0	0.00	1	13.85	13.75	-1	735	-0.14%
2022/06/20	1	13.45	0	0.00	13.10	1	853	0.12%
2022/06/16	0	0.00	1	14.00	13.50	-1	1,036	-0.10%
2022/06/14	0	0.00	1	13.65	13.75	-1	1,093	-0.09%
2022/06/08	0	0.00	0.3	15.10	15.20	-0.3	1,231	-0.02%
2022/06/07	0	0.00	1	14.65	14.90	-1	1,296	-0.08%
2022/05/19	1	13.00	0	0.00	13.20	1	1,492	0.07%
2022/05/17	1	13.45	0	0.00	13.50	1	1,484	0.07%
2022/05/09	1	13.65	0	0.00	13.65	1	1,449	0.07%
2022/05/06	1	14.00	0	0.00	14.30	1	1,441	0.07%
2022/04/26	0	0.00	5	16.75	16.45	-5	1,412	-0.35%
2022/04/21	1	17.20	0	0.00	17.20	1	1,406	0.07%
2022/04/19	0	0.00	1	17.75	17.75	-1	1,381	-0.07%
2022/04/13	1	16.65	0	0.00	16.65	1	1,315	0.08%
2022/04/12	1	16.70	0	0.00	16.70	1	1,310	0.08%
2022/04/08	0	0.00	3	17.00	17.60	-3	1,282	-0.23%
2022/04/06	3	17.60	0	0.00	17.70	3	1,262	0.24%
2022/03/31	0	0.00	1	17.90	17.95	-1	1,248	-0.08%
2022/03/29	1	17.60	0	0.00	17.70	1	1,225	0.08%
2022/03/28	1	17.60	0	0.00	17.95	1	1,225	0.08%
2022/03/25	1	17.55	1	17.45	17.40	0	1,209	0.00%
2022/03/23	15	18.50	5	18.77	18.20	10	1,170	0.85%
2022/03/22	6	18.40	0	0.00	18.60	6	1,079	0.56%
2022/03/21	1	17.05	7	17.05	17.15	-6	947	-0.63%
2022/03/18	2	16.65	1	16.70	16.65	1	909	0.11%
2022/03/17	6	16.77	4	16.70	16.85	2	919	0.22%
2022/03/16	4	16.25	20	16.90	17.10	-16	926	-1.73%
2022/03/15	10	16.10	1	16.20	15.80	9	877	1.03%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/10	10	16.20	3	16.57	16.90	7	806	0.87%
2022/03/09	5	15.98	4	16.45	16.90	1	742	0.13%
2022/03/08	4	15.45	0	0.00	15.45	4	624	0.64%
2022/03/04	0	0.00	0.3	14.80	14.85	-0.3	556	-0.06%
2022/01/26	2	13.80	0	0.00	13.85	2	715	0.28%
2022/01/20	5	14.45	0	0.00	14.50	5	852	0.59%
2022/01/14	5	14.80	0	0.00	14.60	5	885	0.56%
2022/01/11	0	0.00	14	15.58	15.40	-14	909	-1.54%
2022/01/07	10	15.08	0	0.00	15.15	10	924	1.08%
2022/01/06	4	15.49	0	0.00	15.35	4	927	0.43%
2022/01/04	1	15.70	0	0.00	15.75	1	959	0.10%
2022/01/03	2	15.78	0	0.00	15.85	2	964	0.21%
2021/12/30	12	15.81	0	0.00	15.85	12	968	1.24%
2021/12/27	0	0.00	1	15.90	15.90	-1	1,019	-0.10%
2021/12/24	1	15.85	0	0.00	15.85	1	1,105	0.09%
2021/12/20	0	0.00	3	16.32	16.35	-3	1,138	-0.26%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/10	2	16.15	5	16.48	16.40	-3	1,094	-0.27%
2021/12/09	3	15.90	2	15.35	15.90	1	1,045	0.10%
2021/12/06	0	0.00	1	15.45	15.40	-1	1,037	-0.10%
2021/11/25	0	0.00	3	15.80	15.70	-3	1,060	-0.28%
2021/11/23	0	0.00	0.3	15.60	15.60	-0.3	1,084	-0.03%
2021/11/22	5	15.80	0	0.00	15.70	5	1,089	0.46%
2021/11/12	1	16.10	3	16.10	16.20	-2	1,097	-0.18%
2021/11/10	2	16.25	0	0.00	16.25	2	1,112	0.18%
2021/11/09	0	0.00	1	16.40	16.40	-1	1,127	-0.09%
2021/11/08	1	16.25	0	0.00	16.20	1	1,137	0.09%
2021/11/04	3	16.60	4.1	16.30	16.35	-1.1	1,174	-0.09%
2021/11/03	1	16.15	9	16.35	16.25	-8	1,186	-0.67%
2021/11/02	0	0.00	2	16.65	16.60	-2	1,195	-0.17%
2021/11/01	2.1	17.41	0	0.00	17.30	2.1	1,195	0.18%
2021/10/28	0	0.00	2	16.10	16.35	-2	1,178	-0.17%
2021/10/27	0	0.00	3	15.95	16.05	-3	1,177	-0.25%
2021/10/22	0	0.00	2	16.30	16.30	-2	1,302	-0.15%
2021/10/20	0	0.00	1	16.95	16.65	-1	1,524	-0.07%
2021/10/19	3	16.88	0	0.00	16.95	3	1,592	0.19%
2021/10/18	7	16.57	1	16.95	16.60	6	1,752	0.34%
2021/10/15	0	0.00	5	16.50	16.25	-5	2,013	-0.25%
2021/10/13	2	16.85	2	16.80	16.75	0	2,597	0.00%
2021/10/08	0	0.00	1	16.25	16.30	-1	2,731	-0.04%
2021/10/07	0	0.00	0.2	16.35	16.35	-0.2	2,736	-0.01%
2021/10/04	1	16.50	0	0.00	16.45	1	2,858	0.03%
2021/10/01	1	17.80	0	0.00	17.50	1	2,833	0.04%
2021/09/30	0	0.00	1	17.10	17.30	-1	2,755	-0.04%
2021/09/29	1	16.20	0	0.00	16.10	1	2,745	0.04%
2021/09/23	5	15.50	0	0.00	15.60	5	2,885	0.17%
2021/09/16	0	0.00	1	16.40	16.35	-1	3,124	-0.03%
2021/09/15	1	16.65	0	0.00	16.55	1	3,169	0.03%
2021/09/14	0	0.00	1	16.65	16.55	-1	3,242	-0.03%
2021/09/10	1	16.20	0	0.00	16.25	1	3,270	0.03%
2021/08/23	0	0.00	3	16.80	17.20	-3	3,659	-0.08%
2021/08/20	3	16.80	0	0.00	16.55	3	3,658	0.08%
2021/08/16	5	16.50	0	0.00	16.55	5	3,638	0.14%
2021/08/02	0	0.00	1	19.90	19.85	-1	3,595	-0.03%
2021/07/27	1	21.10	1	21.15	20.80	0	3,513	0.00%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/23	0	0.00	6	20.40	20.30	-6	3,328	-0.18%
2021/07/22	1	21.10	10	21.30	21.00	-9	3,277	-0.27%
2021/07/21	13	22.65	2	23.23	22.70	11	3,118	0.35%
2021/07/20	1	21.75	8	22.36	23.30	-7	2,889	-0.24%
2021/07/19	9	21.05	41	21.14	21.20	-32	2,604	-1.23%
2021/07/16	5	19.63	0	0.00	19.30	5	2,391	0.21%
2021/07/12	0	0.00	2	18.50	18.60	-2	2,318	-0.09%
2021/07/09	2	18.45	11	18.20	18.30	-9	2,314	-0.39%
2021/07/08	10	17.45	0	0.00	17.40	10	2,461	0.41%
2021/07/01	0	0.00	20	18.35	17.85	-20	2,629	-0.76%
2021/06/30	20	19.00	5	19.50	18.85	15	2,586	0.58%
2021/06/29	0	0.00	2	18.35	18.20	-2	2,534	-0.08%
2021/06/25	2	19.73	11	19.65	19.00	-9	2,431	-0.37%
2021/06/24	10	18.00	0	0.00	18.00	10	2,317	0.43%
2021/06/23	0	0.00	1	17.95	17.95	-1	2,299	-0.04%
2021/06/18	2	17.58	0	0.00	17.10	2	2,260	0.09%
2021/06/17	2	17.70	0	0.00	18.15	2	2,245	0.09%
2021/06/16	0	0.00	26	18.53	18.60	-26	2,185	-1.19%
2021/06/15	0	0.00	1	16.55	16.95	-1	2,069	-0.05%
2021/06/11	7	17.07	1	16.70	16.55	6	2,057	0.29%
2021/06/10	0	0.00	2	16.05	17.35	-2	2,032	-0.10%
2021/06/09	3	15.70	0	0.00	15.80	3	2,011	0.15%
2021/05/25	1	16.10	0	0.00	15.90	1	2,211	0.05%
2021/05/18	0	0.00	1	13.90	14.85	-1	2,470	-0.04%
2021/05/17	1	13.70	9	14.00	13.50	-8	2,466	-0.32%
2021/05/13	0	0.00	1	13.85	13.65	-1	2,429	-0.04%
2021/05/11	0	0.00	1	16.05	15.30	-1	2,418	-0.04%
2021/05/06	0	0.00	1	16.40	16.60	-1	2,455	-0.04%
2021/05/05	4	16.15	0	0.00	15.80	4	2,437	0.16%
2021/05/04	7	16.60	0	0.00	16.05	7	2,432	0.29%
2021/05/03	8	17.25	0	0.00	17.25	8	2,413	0.33%
2021/04/28	2	18.50	0	0.00	18.35	2	2,409	0.08%
2021/04/23	0	0.00	1	18.80	19.20	-1	2,375	-0.04%
2021/04/22	1	18.45	0	0.00	18.20	1	2,333	0.04%
2021/04/20	0	0.00	2	19.10	18.90	-2	2,263	-0.09%
2021/04/16	0	0.00	1	19.00	18.90	-1	2,247	-0.04%
2021/04/15	2	18.78	0	0.00	18.80	2	2,283	0.09%
2021/04/14	12	19.41	2	18.90	18.95	10	2,372	0.42%
2021/04/13	1	20.00	22.6	19.94	20.00	-21.6	2,193	-0.99%
2021/04/12	0	0.00	12	18.00	18.20	-12	2,064	-0.58%
2021/04/07	12	17.00	0	0.00	17.70	12	2,039	0.59%
2021/03/30	0	0.00	3	17.50	17.65	-3	2,160	-0.14%
2021/03/26	10	16.85	0	0.00	16.95	10	2,225	0.45%
2021/03/24	0	0.00	3	17.40	17.45	-3	2,220	-0.14%
2021/03/23	1	17.80	0	0.00	17.65	1	2,213	0.05%
2021/03/22	0	0.00	1	18.75	18.45	-1	2,185	-0.05%
2021/03/18	3	18.50	8	18.39	18.50	-5	2,147	-0.23%
2021/03/15	1	18.20	12	18.41	18.20	-11	2,125	-0.52%
2021/03/11	0	0.00	1	17.75	17.85	-1	2,118	-0.05%
2021/03/10	7	17.95	0	0.00	18.10	7	2,128	0.33%
2021/03/05	6	17.35	0	0.00	17.30	6	2,206	0.27%
2021/03/04	3	17.82	0	0.00	17.65	3	2,236	0.13%
2021/03/03	0	0.00	1	18.05	17.75	-1	2,262	-0.04%
2021/02/25	0	0.00	1	18.85	18.30	-1	2,528	-0.04%
2021/02/24	8	19.02	8	18.93	18.85	0	2,535	0.00%
2021/02/22	2	18.43	9	18.42	18.45	-7	2,588	-0.27%
2021/02/01	2	13.85	0	0.00	13.95	2	2,890	0.07%
2021/01/29	0	0.00	11	13.95	14.05	-11	2,995	-0.37%
2021/01/26	10	16.10	0	0.00	16.05	10	3,226	0.31%
2021/01/21	1	16.50	0.3	16.00	16.10	0.7	3,755	0.02%
2021/01/20	4	16.85	0	0.00	16.80	4	3,781	0.11%
2021/01/19	3	17.63	0	0.00	17.70	3	3,790	0.08%
2021/01/15	2	17.30	0	0.00	17.15	2	3,797	0.05%
2021/01/13	4	17.35	0	0.00	17.50	4	3,811	0.10%
2021/01/11	10	17.99	0	0.00	17.80	10	3,828	0.26%
2021/01/08	1	18.30	0	0.00	17.85	1	3,924	0.03%
2021/01/07	26	18.73	6	18.60	18.90	20	3,915	0.51%
2021/01/06	3	17.30	13	17.61	17.20	-10	4,112	-0.24%
2021/01/05	0	0.00	5	18.00	17.85	-5	4,404	-0.11%
2020/12/30	1	19.10	0	0.00	18.40	1	4,842	0.02%
2020/12/29	3	18.45	0	0.00	18.65	3	5,032	0.06%
2020/12/28	0	0.00	2	17.90	17.90	-2	5,171	-0.04%
2020/12/25	1	18.30	0	0.00	18.15	1	5,222	0.02%
2020/12/24	3	19.15	2	18.70	18.65	1	5,292	0.02%
2020/12/23	3	17.93	1	17.95	18.90	2	5,305	0.04%
2020/12/16	0	0.00	2	18.40	18.25	-2	5,376	-0.04%
2020/12/15	0	0.00	2	18.10	18.05	-2	5,380	-0.04%
2020/12/14	2	18.40	0	0.00	18.80	2	5,381	0.04%
2020/12/11	0	0.00	2	18.00	18.45	-2	5,406	-0.04%
2020/12/10	2	18.70	0	0.00	18.40	2	5,471	0.04%
2020/12/08	1	18.90	0	0.00	18.85	1	5,702	0.02%
2020/12/07	0	0.00	1	18.75	19.15	-1	5,850	-0.02%
2020/12/04	20	19.18	0	0.00	19.10	20	5,909	0.34%
2020/12/03	1	19.70	1	18.80	19.70	0	6,038	0.00%
2020/12/02	2	19.10	2	19.00	18.95	0	6,269	0.00%
2020/12/01	1	19.40	0	0.00	19.50	1	6,541	0.02%
2020/11/30	4	20.05	1	20.10	19.95	3	6,567	0.05%
2020/11/27	2	20.00	0	0.00	20.00	2	6,636	0.03%
2020/11/26	3	20.95	0	0.00	20.30	3	6,627	0.05%
2020/11/25	3	21.22	20.8	21.39	21.10	-17.8	6,582	-0.27%
2020/11/24	0	0.00	3	20.75	20.70	-3	6,458	-0.05%
2020/11/23	3	19.25	18.1	19.07	19.20	-15.1	6,364	-0.24%
2020/11/20	3	20.23	8	19.79	19.50	-5	6,338	-0.08%
2020/11/19	23	18.97	4	19.44	19.40	19	6,291	0.30%
2020/11/18	4	19.00	1	18.85	18.40	3	6,255	0.05%
2020/11/17	1	17.80	1	18.50	18.90	0	6,273	0.00%
2020/11/16	8	17.28	0	0.00	17.20	8	6,179	0.13%
2020/11/12	2	17.68	1	19.50	18.70	1	6,367	0.02%
2020/11/11	3	18.90	0	0.00	18.90	3	6,318	0.05%
2020/11/10	1	20.30	0	0.00	19.90	1	6,345	0.02%
2020/11/09	0	20.60	167	21.12	20.60	-167	6,416	-2.60%	大賣/鉅額交易
2020/11/06	169	21.09	1,391	20.83	20.10	-1,222	6,489	-18.83%	大買/大賣/鉅額交易
2020/11/05	1,391	20.39	2	20.15	20.40	1,389	6,546	21.22%	大買/鉅額交易
2020/11/04	2.1	18.83	0	0.00	18.55	2.1	6,506	0.03%
2020/11/03	4	20.18	17	20.12	19.55	-13	6,423	-0.20%
2020/11/02	3	20.30	5	20.14	20.15	-2	6,374	-0.03%
2020/10/30	4	22.54	17	22.62	21.85	-13	6,295	-0.21%
2020/10/29	2	20.80	2.3	22.16	22.20	-0.3	6,077	-0.01%
2020/10/26	0	0.00	1	20.80	20.80	-1	5,978	-0.02%
2020/10/20	0	0.00	2	20.60	20.85	-2	5,932	-0.03%
2020/10/19	0	0.00	2.5	20.64	20.95	-2.5	5,923	-0.04%
2020/10/16	0	0.00	3	20.90	20.25	-3	5,917	-0.05%
2020/10/15	1	21.60	6	21.60	21.60	-5	5,824	-0.09%
2020/10/14	52	23.75	14	23.21	24.00	38	5,775	0.66%
2020/10/13	18	21.31	8	20.96	22.35	10	5,479	0.18%
2020/10/12	8	19.95	10	18.95	20.35	-2	5,196	-0.04%
2020/10/08	0	0.00	4	18.35	18.50	-4	5,116	-0.08%
2020/10/07	12	18.54	3	17.95	18.30	9	5,011	0.18%
2020/10/06	4	18.40	1	17.60	18.40	3	4,868	0.06%
2020/10/05	1	16.70	5	17.25	17.25	-4	4,693	-0.09%
2020/09/30	0	0.00	0	15.70	15.70	0	4,530	0.00%
2020/09/25	0	0.00	6	16.60	15.65	-6	4,328	-0.14%
2020/09/24	6	16.40	2	16.60	16.60	4	4,264	0.09%
2020/09/15	0	0.00	2	16.25	15.80	-2	4,013	-0.05%
2020/09/11	6	16.96	3.4	17.52	18.10	2.6	3,911	0.07%
2020/09/10	0	0.00	42.6	15.97	16.50	-42.6	3,632	-1.17%
2020/09/09	2	14.50	6	14.48	15.00	-4	3,461	-0.12%
2020/09/08	35	13.81	11	13.75	13.65	24	3,358	0.71%
2020/09/07	7	15.54	24	15.25	15.10	-17	3,190	-0.53%
2020/09/04	26	14.58	43	14.68	14.75	-17	2,905	-0.59%
2020/09/03	0	0.00	48.7	12.71	13.45	-48.7	2,590	-1.88%
2020/09/01	1	11.50	0	0.00	11.15	1	2,414	0.04%
2020/08/28	0	0.00	1	10.50	10.30	-1	2,390	-0.04%
2020/08/27	2	10.15	0	0.00	10.10	2	2,385	0.08%
2020/08/26	12	10.70	0	0.00	10.30	12	2,371	0.51%
2020/08/25	0	0.00	10	10.30	10.50	-10	2,338	-0.43%
2020/08/21	10	9.50	0	0.00	9.74	10	2,247	0.44%
2020/08/19	0	0.00	1	11.20	11.20	-1	2,120	-0.05%
2020/08/18	22	12.40	60	12.34	12.40	-38	2,107	-1.80%
2020/08/17	5	11.30	0	0.00	11.30	5	1,859	0.27%
2020/08/14	1	10.00	6	10.18	10.30	-5	1,813	-0.28%
2020/08/13	26	8.75	3	9.37	9.37	23	1,715	1.34%
2020/08/12	23	8.51	1	8.39	8.52	22	1,599	1.38%
2020/08/11	26	8.46	0	0.00	7.75	26	1,456	1.79%
2020/08/10	0	0.00	5	7.68	7.70	-5	1,268	-0.39%
2020/08/07	5	6.62	0	0.00	7.00	5	1,205	0.41%
2020/08/06	0.8	6.68	0	0.00	6.68	0.8	1,171	0.07%
2020/08/04	0	0.00	1	7.43	7.20	-1	1,101	-0.09%
2020/07/30	0	0.00	5	6.51	6.57	-5	951	-0.53%
2020/07/29	0	0.00	0.3	5.98	5.98	-0.3	894	-0.03%
2020/07/28	4	5.50	0	0.00	5.44	4	884	0.45%
2020/07/24	10	5.99	0	0.00	6.01	10	895	1.12%
2020/07/23	0	0.00	2.2	6.01	6.25	-2.2	914	-0.25%
2020/07/22	2	5.99	0	0.00	6.30	2	921	0.22%
2020/07/21	0	0.00	4.3	5.83	5.83	-4.3	893	-0.49%
2020/07/20	0	0.00	1	5.15	5.30	-1	872	-0.11%
2020/07/17	0.3	5.47	0	0.00	5.54	0.3	856	0.04%
2020/07/16	0	0.00	11	6.10	6.07	-11	826	-1.33%
2020/07/15	1	6.10	3	5.90	6.37	-2	791	-0.25%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/07	10	4.05	0	0.00	4.04	10	598	1.67%
2020/06/05	1	4.02	0	0.00	4.00	1	688	0.15%
2020/06/03	0	0.00	5	4.05	4.09	-5	641	-0.78%
2020/05/27	0	0.00	1	3.79	3.84	-1	591	-0.17%
2020/05/25	6	3.60	0	0.00	3.64	6	579	1.04%
2020/05/20	0	0.00	5	3.80	3.82	-5	554	-0.90%
2020/05/11	5	4.07	0	0.00	4.06	5	514	0.97%
2020/05/08	0	0.00	10	4.06	4.06	-10	510	-1.96%
2020/05/04	0	0.00	5	4.10	4.11	-5	469	-1.07%
2020/04/29	5	4.05	0	0.00	4.07	5	448	1.12%
2020/04/28	0	0.00	1	3.88	4.14	-1	428	-0.23%
2020/04/24	0	0.00	10	3.43	3.43	-10	380	-2.63%
2020/04/16	5	3.60	0	0.00	3.66	5	329	1.52%
2020/04/15	11	3.77	10	4.00	3.80	1	316	0.32%
2020/04/14	0	0.00	10	3.60	3.65	-10	281	-3.56%
2020/03/24	5	2.78	0	0.00	2.70	5	182	2.74%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.01%
2020/03/16	5	3.33	0	0.00	3.33	5	156	3.19%
2020/03/12	5	4.17	0	0.00	4.09	5	145	3.43%
2020/03/11	0	0.00	5	4.55	4.54	-5	131	-3.81%
2020/02/26	0	4.36	0	0.00	4.40	0	147	0.01%
2020/01/30	0	4.05	0	0.00	4.05	0	368	0.01%
2020/01/10	0	0.00	1	4.19	4.19	-1	389	-0.26%
2019/12/20	0	4.09	1	4.09	4.11	-0.9	413	-0.22%
2019/12/18	0	0.00	1	4.10	4.18	-1	416	-0.24%
2019/12/06	0	0.00	0.6	4.57	4.63	-0.6	390	-0.17%
2019/11/07	0	0.00	5	1.74	1.72	-5	353	-1.42%
2019/05/09	0	0.00	8	1.46	1.43	-8	1,129	-0.71%
2019/03/21	0	0.00	60	1.65	1.54	-60	924	-6.49%
2019/03/20	60	1.69	0	0.00	1.71	60	862	6.96%
2019/03/04	0	0.00	2	2.97	2.94	-2	778	-0.26%
2019/02/22	10	2.93	0	0.00	2.93	10	804	1.24%
2019/02/21	0	0.00	10	2.97	2.96	-10	797	-1.25%
2019/02/20	10	2.86	0	0.00	2.95	10	778	1.28%
2019/02/15	10	3.52	0	0.00	3.52	10	671	1.49%
2019/01/11	0	0.00	2	3.39	3.34	-2	708	-0.28%
2019/01/09	0	0.00	1	3.44	3.42	-1	708	-0.14%
2019/01/08	0	0.00	1	3.44	3.42	-1	707	-0.14%
2018/12/25	2	3.15	0	0.00	3.16	2	708	0.28%
2018/12/24	0	0.00	1	3.40	3.36	-1	705	-0.14%
2018/12/22	0	0.00	15	3.44	3.41	-15	697	-2.15%
2018/12/18	0	0.00	5	3.69	3.75	-5	680	-0.73%
2018/12/14	0	0.00	5	3.94	3.78	-5	681	-0.73%
2018/12/13	0	0.00	10	3.92	3.94	-10	695	-1.44%
2018/12/10	10	3.80	0	0.00	3.82	10	690	1.45%
2018/12/04	0	0.00	8	4.06	4.06	-8	666	-1.20%
2018/11/30	0	0.00	27	3.97	3.94	-27	645	-4.19%
2018/11/29	15	4.10	10	3.98	3.93	5	631	0.79%
2018/11/28	10	3.82	0	0.00	3.82	10	593	1.69%
2018/11/27	10	3.50	0	0.00	3.48	10	584	1.71%
2018/11/26	5	3.35	0	0.00	3.50	5	595	0.84%
2018/10/25	0	0.00	8	2.82	2.70	-8	630	-1.27%
2018/10/23	3	3.02	0	0.00	3.00	3	621	0.48%
2018/10/17	10	3.40	0	0.00	3.32	10	649	1.54%
2018/10/16	4	3.43	0	0.00	3.38	4	652	0.61%
2018/10/11	2	3.33	0	0.00	3.33	2	663	0.30%
2018/09/21	0	0.00	31	4.05	4.06	-31	860	-3.60%
2018/09/20	5	4.10	0	0.00	4.08	5	905	0.55%
2018/09/17	1	3.97	0	0.00	3.87	1	936	0.11%
2018/09/10	5	3.86	0	0.00	3.71	5	993	0.50%
2018/08/31	1	4.24	0	0.00	4.26	1	1,040	0.10%
2018/08/23	1	4.16	0	0.00	4.17	1	1,141	0.09%
2018/08/20	3	4.00	0	0.00	3.99	3	1,110	0.27%
2018/08/16	2	4.09	0	0.00	4.09	2	1,112	0.18%
2018/08/13	0	0.00	3	4.77	4.53	-3	1,086	-0.28%
2018/08/09	0	0.00	16	4.83	4.82	-16	1,085	-1.47%
2018/08/07	2	4.86	0	0.00	4.87	2	1,110	0.18%
2018/08/06	6	4.92	0	0.00	4.86	6	1,132	0.53%
2018/08/03	4	4.93	0	0.00	4.92	4	1,137	0.35%
2018/08/02	2	4.96	0	0.00	4.91	2	1,148	0.17%
2018/07/26	3	5.10	2	5.12	5.07	1	1,225	0.08%
2018/07/17	5	4.80	0	0.00	4.80	5	1,208	0.41%
2018/07/12	0	0.00	10	5.00	4.98	-10	1,176	-0.85%
2018/07/10	10	4.83	3	4.81	4.90	7	1,176	0.59%
2018/07/09	6	5.20	57	5.11	5.09	-51	1,148	-4.44%
2018/06/29	1	6.00	0	0.00	5.92	1	1,075	0.09%
2018/06/28	0	0.00	1	5.80	6.07	-1	1,030	-0.10%
2018/06/27	1	5.52	0	0.00	5.52	1	997	0.10%
2018/06/21	1	6.05	0	0.00	6.05	1	974	0.10%
2018/06/12	5	6.23	0	0.00	6.20	5	923	0.54%
2018/05/28	0	0.00	10	6.14	6.14	-10	783	-1.28%
2018/05/25	10	6.19	0	0.00	6.20	10	781	1.28%
2018/05/17	0	0.00	1	6.19	6.16	-1	798	-0.13%
2018/05/14	1	6.53	0	0.00	6.50	1	821	0.12%
2018/05/04	3	6.40	3	6.57	6.34	0	929	0.00%
2018/05/03	0	0.00	10	6.34	6.50	-10	913	-1.10%
2018/04/19	5	6.20	0	0.00	6.15	5	929	0.54%
2018/04/17	0	0.00	15	6.03	6.03	-15	924	-1.62%
2018/04/13	0	0.00	60	6.12	6.16	-60	927	-6.47%
2018/03/28	1	6.31	0	0.00	6.27	1	971	0.10%
2018/03/27	0	6.34	0	0.00	6.34	0	981	0.00%
2018/03/26	1	6.42	0	0.00	6.39	1	1,025	0.10%
2018/03/22	0	6.65	0	0.00	6.59	0	1,030	0.00%
2018/03/16	3	6.59	0	0.00	6.62	3	1,015	0.30%
2018/03/14	10	6.57	0	0.00	6.62	10	1,022	0.98%
2018/03/07	0	0.00	11	6.51	6.51	-11	1,056	-1.04%
2018/03/02	3	6.46	0	0.00	6.52	3	1,089	0.28%
2018/03/01	2	6.56	0	0.00	6.58	2	1,095	0.18%
2018/02/23	0	0.00	9	6.80	6.76	-9	1,119	-0.80%
2018/02/22	10	6.76	0	0.00	6.75	10	1,131	0.88%
2018/02/21	5	6.63	11	6.78	6.80	-6	1,140	-0.53%
2018/02/12	100	6.45	0	0.00	6.49	100	1,131	8.84%
2018/02/07	1	6.58	0	0.00	6.46	1	1,146	0.09%
2018/02/06	5	6.34	6	6.48	6.38	-1	1,153	-0.09%
2018/02/02	5	7.20	0	0.00	7.15	5	1,146	0.44%
2018/02/01	0	0.00	10	7.20	7.15	-10	1,166	-0.86%
2018/01/31	22	7.27	20	7.22	7.15	2	1,172	0.17%
2018/01/30	20	7.29	20	7.35	7.39	0	1,159	0.00%
2018/01/29	3	7.08	0	0.00	7.07	3	1,074	0.28%
2018/01/23	7	7.12	0	0.00	7.08	7	1,120	0.62%
2018/01/22	1	7.06	0	0.00	7.07	1	1,130	0.09%
2018/01/19	5	7.01	2	7.05	7.01	3	1,158	0.26%
2018/01/18	7	7.07	0	0.00	7.05	7	1,187	0.59%
2018/01/17	0	0.00	2	7.11	7.07	-2	1,239	-0.16%
2018/01/16	2	7.05	0	0.00	7.07	2	1,257	0.16%
2018/01/15	2	7.10	0	0.00	7.07	2	1,283	0.16%
2018/01/12	5	7.04	0	0.00	7.08	5	1,301	0.38%
2018/01/11	0	0.00	10	6.94	6.96	-10	1,334	-0.75%
2018/01/09	1	7.02	0	0.00	7.02	1	1,577	0.06%
2018/01/08	1	7.15	0	0.00	7.07	1	1,808	0.06%
2018/01/04	5	7.03	0	0.00	7.03	5	1,847	0.27%
2018/01/03	0	0.00	10	7.11	7.05	-10	1,874	-0.53%