漢磊 (3707)-凱基-彰化券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
35.40
漲跌
▲0.50
漲幅
+1.43%
成交量
479張
產業
上櫃半導體類股
1270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0.5	36.45	0	0.00	36.20	0.5	1,153	0.04%
2025/04/30	0	0.00	3	35.80	35.90	-3	1,152	-0.26%
2025/04/29	3	35.57	1	35.50	35.60	2	1,148	0.17%
2025/04/25	0	0.00	14	33.50	33.35	-14	1,137	-1.23%
2025/04/23	0	0.00	2	32.20	32.85	-2	1,141	-0.18%
2025/04/21	3	31.75	4	31.99	31.50	-1	1,146	-0.09%
2025/04/14	1	33.85	0.2	34.45	33.60	0.8	1,178	0.07%
2025/04/10	0	0.00	3	34.10	34.40	-3	1,150	-0.26%
2025/04/09	1	31.50	0	0.00	31.30	1	1,120	0.09%
2025/04/08	0	0.00	20	34.75	34.75	-20	1,101	-1.82%
2025/03/28	0	0.00	1	44.70	45.40	-1	1,287	-0.08%
2025/03/26	1.2	47.74	0	0.00	47.75	1.2	1,290	0.09%
2025/03/25	1	48.10	0	0.00	47.60	1	1,289	0.08%
2025/03/14	0	0.00	2	46.65	47.00	-2	1,341	-0.15%
2025/03/13	2	46.90	0	0.00	46.75	2	1,338	0.15%
2025/03/12	0	0.00	1	48.55	48.55	-1	1,332	-0.08%
2025/03/11	0	0.00	10	48.10	48.90	-10	1,334	-0.75%
2025/03/10	0	0.00	44	49.00	49.00	-44	1,349	-3.26%
2025/03/05	1	50.20	1	51.20	51.00	0	1,357	0.00%
2025/02/27	1	50.10	0	0.00	50.50	1	1,341	0.07%
2025/02/24	1	51.70	0	0.00	51.70	1	1,312	0.08%
2025/02/21	0	0.00	0	52.30	51.60	0	1,310	0.00%
2025/02/20	1	51.20	0	0.00	51.20	1	1,295	0.08%
2025/02/19	0	0.00	9	51.71	51.40	-9	1,294	-0.70%
2025/02/18	13	52.52	14	52.96	52.10	-1	1,276	-0.08%
2025/02/17	2	50.80	0	0.00	50.70	2	1,149	0.17%
2025/02/14	2	47.20	0	0.00	47.20	2	1,093	0.18%
2025/02/13	0	46.75	0	0.00	46.60	0	1,091	0.00%
2025/02/10	1	44.95	0	0.00	45.15	1	1,089	0.09%
2025/02/05	0	0.00	2	43.45	43.30	-2	1,092	-0.18%
2025/01/21	0	0.00	0	43.85	43.75	0	1,136	0.00%
2025/01/14	0	0.00	2	42.80	43.50	-2	1,310	-0.15%
2025/01/13	2	41.18	0	0.00	40.70	2	1,304	0.16%
2025/01/09	1	44.65	0	0.00	44.80	1	1,288	0.08%
2025/01/07	1	46.75	0	0.00	46.30	1	1,284	0.08%
2025/01/06	1	47.75	0	0.00	47.65	1	1,278	0.08%
2025/01/03	1	48.00	0	0.00	47.25	1	1,288	0.08%
2024/12/31	1	48.00	0	0.00	49.65	1	1,304	0.08%
2024/12/26	1	52.10	1	52.00	51.30	0	1,296	0.00%
2024/12/25	5	51.68	0	0.00	51.00	5	1,288	0.39%
2024/12/24	0	0.00	3	49.80	50.40	-3	1,198	-0.25%
2024/12/18	4	45.51	4	44.74	46.15	0	1,213	0.00%
2024/12/16	8	47.11	6	45.05	44.75	2	1,266	0.16%
2024/12/13	5	49.61	4	49.05	49.05	1	1,250	0.08%
2024/12/04	0	0.00	2	51.50	52.10	-2	2,011	-0.10%
2024/12/03	1.1	50.22	0	0.00	50.00	1.1	2,023	0.05%
2024/12/02	0	0.00	1	50.10	49.50	-1	2,030	-0.05%
2024/11/28	2	50.25	0	0.00	50.30	2	2,062	0.10%
2024/11/27	1	52.00	2	52.60	51.30	-1	2,092	-0.05%
2024/11/26	5	51.32	5	52.20	52.20	0	2,116	0.00%
2024/11/21	0	0.00	1	50.80	50.50	-1	2,421	-0.04%
2024/11/20	3.1	50.63	0	0.00	50.20	3.1	2,506	0.12%
2024/11/18	9	50.90	0	0.00	50.70	9	2,817	0.32%
2024/11/11	0	0.00	1	55.40	55.80	-1	2,880	-0.03%
2024/11/08	0	0.00	1	56.50	55.50	-1	2,887	-0.03%
2024/11/06	0	0.00	1	54.00	53.90	-1	2,889	-0.03%
2024/10/30	3	56.70	0	0.00	55.70	3	3,010	0.10%
2024/10/29	2	57.05	0	0.00	56.80	2	3,032	0.07%
2024/10/28	20	56.58	6	57.30	57.40	14	3,059	0.46%
2024/10/25	23	57.94	0	0.00	57.50	23	3,053	0.75%
2024/10/24	15	57.79	19	55.27	57.30	-4	3,004	-0.13%
2024/10/23	1	54.20	0	0.00	54.70	1	2,931	0.03%
2024/10/18	0	0.00	1	52.10	52.10	-1	2,967	-0.03%
2024/10/16	5	52.92	4	52.70	52.60	1	3,016	0.03%
2024/10/15	3	53.87	0	0.00	53.70	3	3,065	0.10%
2024/10/14	4	53.80	4	53.80	53.70	0	3,125	0.00%
2024/10/11	2	53.70	7	53.84	54.20	-5	3,214	-0.16%
2024/10/09	5	54.32	4	53.90	53.90	1	3,499	0.03%
2024/10/08	7	54.69	4	54.70	54.90	3	3,498	0.09%
2024/10/07	4	55.75	2	55.70	55.80	2	3,504	0.06%
2024/10/04	4	56.15	4	55.90	55.80	0	3,547	0.00%
2024/09/30	5	57.00	3	56.63	56.10	2	3,677	0.05%
2024/09/27	4	56.80	2	56.90	56.80	2	3,762	0.05%
2024/09/26	4.3	56.08	2	55.60	55.70	2.3	3,756	0.06%
2024/09/25	2	56.80	2	56.80	56.80	0	3,738	0.00%
2024/09/24	1	57.20	2	56.00	55.90	-1	3,736	-0.03%
2024/09/23	1	57.00	0	0.00	56.80	1	3,720	0.03%
2024/09/20	2	57.50	0	0.00	56.60	2	3,724	0.05%
2024/09/19	0	0.00	1	56.80	57.10	-1	3,719	-0.03%
2024/09/18	7	58.59	6	57.20	56.90	1	3,709	0.03%
2024/09/16	4	57.18	4	56.95	56.70	0	3,686	0.00%
2024/09/13	2	56.00	1	55.60	56.50	1	3,695	0.03%
2024/09/12	1	57.50	0	0.00	55.60	1	3,682	0.03%
2024/09/11	4	61.28	1	61.10	56.30	3	3,609	0.08%
2024/09/10	3	62.90	2	65.45	61.90	1	3,385	0.03%
2024/09/09	4	65.50	3	64.57	65.40	1	3,355	0.03%
2024/09/06	1	62.60	3	64.27	64.20	-2	3,228	-0.06%
2024/09/04	0	0.00	1	58.50	59.30	-1	3,150	-0.03%
2024/09/03	0	0.00	1	61.50	61.30	-1	3,156	-0.03%
2024/08/30	3.3	62.78	61	62.89	62.20	-57.7	3,189	-1.81%
2024/08/28	2	64.45	1	64.30	64.00	1	3,151	0.03%
2024/08/27	19	65.59	24	66.00	64.90	-5	3,129	-0.16%
2024/08/26	2	66.30	5	65.94	64.90	-3	2,980	-0.10%
2024/08/23	6	65.82	7	66.33	66.30	-1	2,934	-0.03%
2024/08/22	6	65.48	5	64.66	64.50	1	2,865	0.03%
2024/08/21	30	64.92	42	65.75	65.50	-12	2,799	-0.43%
2024/08/20	29	61.90	18	61.77	62.10	11	2,657	0.41%
2024/08/08	1	51.30	0	0.00	52.00	1	2,524	0.04%
2024/08/05	3.2	53.25	0	0.00	52.90	3.2	2,501	0.13%
2024/08/02	0	59.60	11	58.81	58.70	-11	2,457	-0.45%
2024/07/31	0	0.00	1	58.20	61.70	-1	2,456	-0.04%
2024/07/30	1	56.30	0	0.00	57.60	1	2,464	0.04%
2024/07/26	0	0.00	9	58.50	58.20	-9	2,503	-0.36%
2024/07/22	3	59.83	1	59.10	59.80	2	2,579	0.08%
2024/07/19	3	62.10	2	61.70	61.50	1	2,675	0.04%
2024/07/18	0.2	63.60	3.4	64.42	64.00	-3.2	2,692	-0.12%
2024/07/17	1	65.50	1	65.20	65.20	0	2,704	0.00%
2024/07/16	30	67.00	1	65.90	66.20	29	2,760	1.05%
2024/07/15	4	65.50	0	0.00	65.70	4	2,860	0.14%
2024/07/12	1.2	66.20	1	65.90	65.90	0.2	3,309	0.01%
2024/07/11	17	66.71	27.1	67.43	67.20	-10.1	3,290	-0.31%
2024/07/09	0	0.00	1	63.20	62.50	-1	3,197	-0.03%
2024/07/08	0	0.00	4	63.90	63.50	-4	3,275	-0.12%
2024/07/05	1	63.90	5	63.98	64.10	-4	3,363	-0.12%
2024/07/03	6	61.52	2	63.20	61.30	4	3,448	0.12%
2024/07/02	1	59.30	0	0.00	59.30	1	3,419	0.03%
2024/07/01	4	59.93	0	0.00	59.80	4	3,501	0.11%
2024/06/27	1	60.60	0	0.00	60.30	1	3,967	0.03%
2024/06/26	1	60.60	0	0.00	60.30	1	4,035	0.02%
2024/06/25	0.2	60.48	0	0.00	60.80	0.2	4,161	0.00%
2024/06/24	4	61.60	4	61.20	61.10	0	4,150	0.00%
2024/06/20	2	63.05	1	62.80	62.80	1	4,148	0.02%
2024/06/19	4	61.25	10	61.20	61.10	-6	4,173	-0.14%
2024/06/18	0	0.00	2	62.70	62.10	-2	4,168	-0.05%
2024/06/17	6	61.07	2	61.20	61.10	4	4,162	0.10%
2024/06/14	22.2	62.66	2	60.80	62.80	20.2	4,134	0.49%
2024/06/13	2	60.00	7	60.39	60.70	-5	4,083	-0.12%
2024/06/12	5	60.70	0	0.00	60.00	5	4,101	0.12%
2024/06/11	6	61.63	7	60.81	60.50	-1	4,128	-0.02%
2024/06/07	4	62.93	4	61.60	62.90	0	4,200	0.00%
2024/06/06	6	59.33	4	59.20	59.20	2	4,277	0.05%
2024/06/05	7	59.69	5	60.18	59.80	2	4,902	0.04%
2024/06/03	0	0.00	6	61.80	61.80	-6	5,029	-0.12%
2024/05/30	3	63.00	2	62.80	62.60	1	5,131	0.02%
2024/05/29	7	63.46	4	63.80	64.00	3	5,143	0.06%
2024/05/28	0	0.00	1	63.50	63.50	-1	5,141	-0.02%
2024/05/27	5	61.20	15	61.97	62.00	-10	5,133	-0.19%
2024/05/24	14	61.56	3	61.50	61.30	11	5,152	0.21%
2024/05/23	2	63.20	3	62.53	62.50	-1	5,188	-0.02%
2024/05/21	5	64.28	4	63.80	63.80	1	5,178	0.02%
2024/05/20	3	64.93	0	0.00	65.10	3	5,167	0.06%
2024/05/17	0.1	64.20	0	0.00	64.50	0.1	5,160	0.00%
2024/05/16	1	64.30	0	0.00	63.50	1	5,151	0.02%
2024/05/09	1	64.80	0	0.00	64.00	1	5,140	0.02%
2024/05/08	1	65.80	0	0.00	65.50	1	5,128	0.02%