東洋 (4105)-凱基-彰化券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	76.80	3	76.90	76.90	-1	634	-0.16%
2024/06/05	2	77.70	0	0.00	77.60	2	706	0.28%
2024/05/30	0	77.00	0	0.00	76.60	0	767	0.00%
2024/05/27	0.3	77.30	0	0.00	77.10	0.3	785	0.03%
2024/05/21	0	0.00	5	77.90	78.10	-5	819	-0.61%
2024/05/09	0	78.50	0	0.00	78.00	0	828	0.00%
2024/05/07	2	77.60	0	0.00	77.30	2	810	0.25%
2024/04/17	0	0.00	1	77.20	77.10	-1	796	-0.13%
2024/04/09	0	0.00	3	78.30	78.30	-3	779	-0.38%
2024/04/08	1	78.50	0	0.00	78.80	1	770	0.13%
2024/04/03	0	0.00	1	78.40	78.40	-1	771	-0.13%
2024/03/28	1	78.20	0	0.00	78.30	1	766	0.13%
2024/03/26	3	81.67	1	81.30	81.20	2	685	0.29%
2024/03/25	0	82.00	0	0.00	81.80	0	675	0.00%
2024/03/20	2	81.90	0	0.00	81.80	2	647	0.31%
2024/03/19	2	81.60	2	81.50	81.40	0	636	0.00%
2024/03/18	0	0.00	2	81.35	81.10	-2	644	-0.31%
2024/03/13	1	81.00	0	0.00	81.40	1	636	0.16%
2024/03/11	0	0.00	3	80.77	80.80	-3	668	-0.45%
2024/03/08	0	0.00	4.9	80.35	79.80	-4.9	660	-0.74%
2024/03/05	0	0.00	2	82.85	82.00	-2	663	-0.30%
2024/03/04	1	81.10	0	0.00	81.30	1	645	0.15%
2024/02/29	1	80.90	0	0.00	81.00	1	683	0.15%
2024/02/23	5	81.14	0	0.00	80.70	5	672	0.74%
2024/02/19	0	0.00	1	81.40	80.90	-1	667	-0.15%
2024/02/15	1	79.00	0	0.00	79.10	1	717	0.14%
2024/01/29	0	0.00	0.3	78.00	77.90	-0.3	879	-0.03%
2024/01/26	1	78.20	0	0.00	78.10	1	892	0.11%
2024/01/17	3	78.53	0	0.00	78.20	3	1,168	0.26%
2024/01/15	2	79.85	0	0.00	79.80	2	1,164	0.17%
2024/01/09	0	0.00	4	79.40	79.20	-4	1,196	-0.33%
2024/01/08	1	80.30	0	0.00	79.80	1	1,200	0.08%
2024/01/03	0	0.00	0.1	80.60	80.20	-0.1	1,243	-0.01%
2024/01/02	0	0.00	0.1	80.70	80.60	-0.1	1,245	-0.01%
2023/12/29	0	0.00	3	80.30	80.40	-3	1,243	-0.24%
2023/12/25	0	0.00	20	79.50	79.80	-20	1,245	-1.61%
2023/12/18	0	0.00	1	80.20	80.20	-1	1,246	-0.08%
2023/12/13	0	0.00	1	80.20	80.10	-1	1,247	-0.08%
2023/12/12	1	80.80	0	0.00	80.60	1	1,235	0.08%
2023/12/11	1	81.20	0	0.00	81.20	1	1,232	0.08%
2023/12/06	0	83.10	1	82.70	82.90	-1	1,214	-0.08%
2023/12/04	0	83.40	0	0.00	83.60	0	1,190	0.00%
2023/12/01	2	83.50	0.1	83.70	83.10	1.9	1,188	0.16%
2023/11/29	0	0.00	1	83.80	84.00	-1	1,160	-0.09%
2023/11/27	2	83.90	3	84.43	83.60	-1	1,134	-0.09%
2023/11/22	0	0.00	1	82.50	82.50	-1	1,088	-0.09%
2023/11/21	0	81.80	1	81.50	81.90	-1	1,081	-0.09%
2023/11/20	1.1	82.01	1	81.60	81.70	0.1	1,068	0.01%
2023/11/17	20	81.85	6	81.60	81.60	14	1,060	1.32%
2023/11/15	4	81.90	0	0.00	81.50	4	1,047	0.38%
2023/11/14	0	0.00	1	81.20	81.20	-1	1,037	-0.10%
2023/11/13	0	0.00	1	84.90	84.20	-1	974	-0.10%
2023/11/10	0	0.00	3	84.87	84.70	-3	961	-0.31%
2023/11/09	0	0.00	2	85.00	84.90	-2	936	-0.21%
2023/11/08	0	0.00	3	86.20	85.80	-3	921	-0.33%
2023/11/07	5	86.78	7	86.80	86.30	-2	898	-0.22%
2023/11/01	1	84.60	1	84.70	84.50	0	768	0.00%
2023/10/31	6	84.53	1	84.20	83.90	5	744	0.67%
2023/10/30	1	83.60	9	83.30	83.60	-8	711	-1.12%
2023/10/27	6	83.77	10	83.53	83.00	-4	681	-0.59%
2023/10/26	4	81.40	4	81.53	81.30	0	585	0.00%
2023/10/25	8	80.56	3	79.90	80.40	5	557	0.90%
2023/10/23	3	79.10	0	0.00	79.00	3	533	0.56%
2023/10/20	0.1	78.50	0	0.00	78.30	0.1	545	0.02%
2023/10/19	1	79.40	0	0.00	79.00	1	555	0.18%
2023/10/18	0.1	79.50	0	0.00	79.00	0.1	553	0.02%
2023/10/17	2.2	79.83	4	79.80	79.50	-1.8	553	-0.33%
2023/10/16	0.1	79.80	0	0.00	79.80	0.1	557	0.02%
2023/10/13	1	80.10	0	0.00	79.40	1	553	0.18%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/06	2	77.40	0	0.00	77.70	2	531	0.38%
2023/10/03	0	0.00	2	77.10	77.20	-2	539	-0.37%
2023/10/02	2	77.50	5	77.44	77.40	-3	547	-0.55%
2023/09/28	0	0.00	1	77.10	77.20	-1	554	-0.18%
2023/09/26	1	77.00	1	77.00	76.70	0	568	0.00%
2023/09/25	0	0.00	1	76.30	76.40	-1	577	-0.17%
2023/09/22	4	75.78	0	0.00	75.70	4	634	0.63%
2023/09/21	0	0.00	2	76.65	76.30	-2	653	-0.31%
2023/09/20	0	0.00	2	76.70	76.70	-2	662	-0.30%
2023/09/19	0	0.00	5	77.22	77.10	-5	660	-0.76%
2023/09/13	0	0.00	4	77.75	78.20	-4	649	-0.62%
2023/09/12	1	75.70	2	75.80	75.60	-1	640	-0.16%
2023/09/08	1	75.90	0	0.00	75.90	1	653	0.15%
2023/09/07	1	76.20	1	76.80	76.20	0	668	0.00%
2023/09/05	0	0.00	4	76.73	76.60	-4	666	-0.60%
2023/08/30	0	0.00	1	75.50	75.80	-1	674	-0.15%
2023/08/29	0	0.00	2	75.35	75.20	-2	682	-0.29%
2023/08/28	1	75.00	2	75.15	75.10	-1	684	-0.15%
2023/08/25	1	75.00	0	0.00	75.10	1	688	0.15%
2023/08/24	0	0.00	3	75.40	75.30	-3	689	-0.44%
2023/08/23	0	0.00	8	75.14	75.30	-8	695	-1.15%
2023/08/22	0	0.00	8	75.03	74.90	-8	700	-1.14%
2023/08/17	1	75.20	1	75.10	75.00	0	706	0.00%
2023/08/16	3	75.23	3	75.00	74.90	0	710	0.00%
2023/08/14	4	75.05	14	75.00	75.00	-10	713	-1.40%
2023/08/11	0	0.00	13	75.77	75.60	-13	707	-1.84%
2023/08/10	0	0.00	9	75.94	75.80	-9	706	-1.27%
2023/08/08	1	75.90	1	76.10	75.90	0	707	0.00%
2023/08/01	0	0.00	0.1	76.40	76.40	-0.1	715	-0.01%
2023/07/27	1	76.90	1	77.30	77.20	0	707	0.00%
2023/07/26	1	77.30	2	77.20	77.10	-1	708	-0.14%
2023/07/25	2	77.20	1	77.40	77.60	1	715	0.14%
2023/07/24	3	76.87	6	77.23	77.70	-3	721	-0.42%
2023/07/20	4	78.50	5	79.24	78.90	-1	726	-0.14%
2023/07/19	6	78.60	6	79.32	78.40	0	719	0.00%
2023/07/18	10	78.00	0	0.00	78.00	10	710	1.41%
2023/07/17	5	77.92	4	78.35	78.80	1	715	0.14%
2023/07/14	2	78.10	0	0.00	77.60	2	708	0.28%
2023/07/13	0	0.00	8.1	78.01	77.30	-8.1	714	-1.13%
2023/07/12	0	0.00	6	78.13	77.80	-6	709	-0.85%
2023/07/11	0	0.00	7	77.44	77.60	-7	707	-0.99%
2023/07/10	0	0.00	4	78.43	77.80	-4	715	-0.56%
2023/07/07	0	0.00	5	78.22	78.50	-5	727	-0.69%
2023/07/06	4	77.70	2	78.30	77.70	2	725	0.28%
2023/07/05	5	78.48	2	78.90	78.10	3	716	0.42%
2023/07/03	1	78.80	1	79.40	79.00	0	701	0.00%
2023/06/30	4.1	79.25	4	80.05	78.40	0.1	688	0.01%
2023/06/29	5	78.40	0	0.00	78.10	5	647	0.77%
2023/06/28	0	0.00	1	76.80	77.10	-1	650	-0.15%
2023/06/26	0	0.00	4	75.90	75.80	-4	680	-0.59%
2023/06/20	0	0.00	5	76.50	76.60	-5	701	-0.71%
2023/06/19	20	76.70	2	76.80	76.70	18	714	2.52%
2023/06/13	5	76.28	2	76.40	76.50	3	728	0.41%
2023/06/12	2	75.30	2	75.30	75.30	0	722	0.00%
2023/06/09	2	75.55	0	0.00	75.60	2	725	0.28%
2023/06/08	4	75.80	2	75.70	75.70	2	736	0.27%
2023/06/07	4	75.73	2	75.70	75.70	2	744	0.27%
2023/06/06	2	75.00	2	75.20	75.10	0	740	0.00%
2023/06/05	6	74.83	6	74.90	74.90	0	747	0.00%
2023/06/02	4	75.00	1	75.00	74.80	3	753	0.40%
2023/06/01	2	75.00	2	75.00	75.00	0	751	0.00%
2023/05/31	3	74.80	0	0.00	75.60	3	756	0.40%
2023/05/30	5	75.00	0	0.00	74.80	5	754	0.66%
2023/05/29	2	75.20	0	0.00	75.10	2	758	0.26%
2023/05/26	8	75.28	0	0.00	75.10	8	759	1.05%
2023/05/24	3	75.57	4	75.53	75.70	-1	761	-0.13%
2023/05/23	2	75.90	2	76.30	76.30	0	765	0.00%
2023/05/19	2	75.20	2	75.50	75.40	0	761	0.00%
2023/05/18	2	75.20	0	0.00	75.20	2	765	0.26%
2023/05/16	2	75.10	0	0.00	75.10	2	775	0.26%
2023/05/11	1	75.40	0	0.00	75.00	1	796	0.13%
2023/05/05	0	0.00	2	77.50	77.10	-2	818	-0.24%
2023/05/04	3	76.87	3	76.90	77.30	0	835	0.00%
2023/05/03	4	76.45	0	0.00	76.30	4	838	0.48%
2023/05/02	3	76.70	0	0.00	76.80	3	855	0.35%
2023/04/28	2	76.30	2	76.60	76.90	0	888	0.00%
2023/04/27	2	75.80	2	75.80	75.80	0	885	0.00%
2023/04/26	5	74.82	3	74.93	75.90	2	875	0.23%
2023/04/25	2	76.30	5	75.48	75.50	-3	865	-0.35%
2023/04/24	1	76.00	1	76.00	75.90	0	865	0.00%
2023/04/20	10	76.91	41	76.37	76.30	-31	875	-3.54%
2023/04/19	2	77.40	21	76.93	77.10	-19	906	-2.10%
2023/04/18	8	77.45	0	0.00	77.20	8	920	0.87%
2023/04/17	6	77.97	0	0.00	77.80	6	930	0.64%
2023/04/14	13	78.62	5	78.48	78.20	8	935	0.86%
2023/04/13	3	78.07	7	78.47	78.70	-4	940	-0.43%
2023/04/12	10	77.91	9	76.96	77.70	1	944	0.11%
2023/04/11	0	0.00	4	76.60	76.60	-4	957	-0.42%
2023/04/10	1	76.70	0	0.00	76.80	1	990	0.10%
2023/04/06	0	0.00	1	76.70	76.80	-1	1,147	-0.09%
2023/03/31	0	0.00	4	76.50	76.20	-4	1,160	-0.34%
2023/03/29	0	0.00	10	79.90	79.70	-10	1,180	-0.85%
2023/03/28	10	80.47	0	0.00	79.40	10	1,199	0.83%
2023/03/27	0	0.00	0	80.00	79.90	0	1,237	0.00%
2023/03/24	0	0.00	5	78.70	78.90	-5	1,249	-0.40%
2023/03/13	0	77.50	0	0.00	77.10	0	1,792	0.00%
2023/03/10	0	0.00	7	77.84	77.70	-7	1,808	-0.39%
2023/03/09	0	0.00	1	78.80	78.50	-1	1,834	-0.05%
2023/03/06	0	0.00	1	78.80	78.90	-1	1,910	-0.05%
2023/03/03	1	78.20	0	0.00	78.70	1	1,997	0.05%
2023/03/02	0	78.70	0	0.00	78.10	0	2,118	0.00%
2023/02/23	2	78.10	0	0.00	78.00	2	2,904	0.07%
2023/02/20	2	78.35	0	0.00	78.50	2	2,912	0.07%
2023/02/14	0	0.00	3	77.80	77.90	-3	2,986	-0.10%
2023/02/13	1	78.20	1	78.20	78.20	0	2,988	0.00%
2023/02/10	0	0.00	20	77.70	77.90	-20	2,998	-0.67%
2023/02/09	0	0.00	30	78.50	78.30	-30	2,994	-1.00%
2023/02/03	1	78.60	2	78.10	78.50	-1	2,973	-0.03%
2023/02/01	0	77.80	14	77.60	77.40	-14	2,953	-0.47%
2023/01/31	20	77.49	0	0.00	77.60	20	2,956	0.68%
2023/01/30	0	0.00	1	76.90	76.90	-1	2,948	-0.03%
2023/01/12	15	78.83	0	0.00	78.50	15	2,913	0.51%
2023/01/11	1	79.20	2	79.10	79.00	-1	2,915	-0.03%
2023/01/09	1	79.70	0	0.00	79.60	1	2,930	0.03%
2023/01/06	4	82.28	7	83.04	81.90	-3	2,888	-0.10%
2023/01/05	1	83.20	1	84.50	83.10	0	2,877	0.00%
2022/12/29	5	82.60	0	0.00	83.60	5	2,856	0.18%
2022/12/28	0	0.00	1	83.40	83.00	-1	2,832	-0.04%
2022/12/27	5	82.92	2	83.90	83.00	3	2,795	0.11%
2022/12/26	5	85.34	3	84.70	84.70	2	2,758	0.07%
2022/12/23	0	0.00	4	82.85	82.80	-4	2,644	-0.15%
2022/12/22	5	82.40	0	0.00	82.60	5	2,644	0.19%
2022/12/21	0	0.00	1	83.00	82.50	-1	2,628	-0.04%
2022/12/20	4	82.70	8	81.75	81.70	-4	2,619	-0.15%
2022/12/19	6	81.98	2	83.30	83.70	4	2,585	0.15%
2022/12/16	0	0.00	9	81.74	81.40	-9	2,534	-0.36%
2022/12/15	0	0.00	2	82.30	82.60	-2	2,504	-0.08%
2022/12/14	7	80.89	2	82.60	83.10	5	2,473	0.20%
2022/12/13	24	82.80	11	81.60	81.60	13	2,420	0.54%
2022/12/12	4	82.33	0	0.00	81.60	4	2,345	0.17%
2022/12/09	1	82.40	4	82.75	83.00	-3	2,309	-0.13%
2022/12/08	14	81.14	3	81.60	81.00	11	2,213	0.50%
2022/12/07	13	81.34	6	82.48	80.80	7	2,138	0.33%
2022/12/06	1	78.70	2	79.45	78.30	-1	2,001	-0.05%
2022/12/05	1	79.00	0	0.00	79.00	1	2,008	0.05%
2022/12/02	2	79.20	0	0.00	77.70	2	2,023	0.10%
2022/11/30	0	0.00	1	78.60	78.40	-1	2,010	-0.05%
2022/11/29	6	77.48	1	78.00	77.50	5	1,997	0.25%
2022/11/28	2	80.10	1	79.20	78.80	1	1,997	0.05%
2022/11/25	3	79.60	8	79.69	79.20	-5	1,985	-0.25%
2022/11/24	2	82.35	11	82.90	82.10	-9	1,923	-0.47%
2022/11/23	12	84.56	7	83.64	84.40	5	1,804	0.28%
2022/11/22	24	84.00	13	82.15	82.00	11	1,629	0.68%
2022/11/21	15	79.13	24	82.02	82.70	-9	1,286	-0.70%
2022/11/15	1	74.90	0	0.00	75.10	1	1,223	0.08%
2022/11/10	6	76.73	3	75.30	74.80	3	1,194	0.25%
2022/11/08	0	0.00	2	74.70	74.00	-2	1,140	-0.18%
2022/10/28	0.1	74.20	0	0.00	73.90	0.1	1,103	0.00%
2022/10/21	2	72.70	0	0.00	72.40	2	1,093	0.18%
2022/10/19	2	74.10	0	0.00	74.00	2	1,090	0.18%
2022/10/18	0	0.00	4	74.73	75.30	-4	1,090	-0.37%
2022/10/12	0	0.00	1	73.80	73.70	-1	1,091	-0.09%
2022/09/29	1	72.70	1	72.00	72.70	0	1,207	0.00%
2022/09/27	0	0.00	2	71.30	72.20	-2	1,209	-0.17%
2022/09/26	0	0.00	1	70.80	71.00	-1	1,209	-0.08%
2022/09/21	0	0.00	1	72.20	72.20	-1	1,240	-0.08%
2022/09/19	5	72.40	0	0.00	72.60	5	1,260	0.40%
2022/09/16	8	72.23	0	0.00	72.10	8	1,289	0.62%
2022/09/15	1	73.90	0	0.00	74.00	1	1,288	0.08%
2022/09/13	3	76.53	0	0.00	76.10	3	1,247	0.24%
2022/09/12	4	76.55	4	77.50	77.30	0	1,237	0.00%
2022/09/08	0	0.00	3	77.13	77.50	-3	1,213	-0.25%
2022/09/07	7	75.77	2	76.10	75.40	5	1,185	0.42%
2022/09/06	15	76.70	0	0.00	74.50	15	1,161	1.29%
2022/09/05	32	77.52	16	76.56	76.40	16	1,138	1.41%
2022/09/02	1	76.60	0	0.00	76.60	1	1,121	0.09%
2022/08/31	1	76.60	5	77.42	75.90	-4	1,075	-0.37%
2022/08/29	6	74.03	0	0.00	74.40	6	1,046	0.57%
2022/08/26	3	76.67	3	76.90	76.70	0	1,020	0.00%
2022/08/25	16	77.95	3	76.17	76.60	13	990	1.31%
2022/08/24	0	0.00	10	75.24	75.10	-10	902	-1.11%
2022/08/23	6	72.80	6	73.12	73.20	0	841	0.00%
2022/08/22	0	0.00	10	72.97	72.80	-10	830	-1.20%
2022/08/19	10	71.45	0	0.00	71.40	10	820	1.22%
2022/08/18	16	71.01	0	0.00	71.20	16	817	1.96%
2022/08/15	0	0.00	1	71.10	71.10	-1	812	-0.12%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/08/05	1	68.90	0	0.00	69.40	1	828	0.12%
2022/08/03	0	0.00	1	69.00	69.00	-1	845	-0.12%
2022/07/21	9	68.99	1	69.00	69.20	8	916	0.87%
2022/07/19	1	70.10	0	0.00	70.10	1	946	0.11%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/15	2	72.60	3	72.70	72.30	-1	1,057	-0.09%
2022/07/14	5	72.50	0	0.00	72.50	5	1,096	0.46%
2022/07/12	5	74.30	1	75.50	73.80	4	1,296	0.31%
2022/07/11	4	74.83	3	75.67	75.50	1	1,363	0.07%
2022/07/08	1	74.60	5	74.72	75.20	-4	1,467	-0.27%
2022/07/07	5	72.76	4	74.05	72.70	1	1,471	0.07%
2022/07/06	1	73.30	2	73.90	72.90	-1	1,451	-0.07%
2022/07/05	0	0.00	1	72.40	73.00	-1	1,435	-0.07%
2022/07/04	0	0.00	11	71.37	71.50	-11	1,422	-0.77%
2022/06/30	2	72.05	0	0.00	71.80	2	1,402	0.14%
2022/06/27	4	71.78	4	72.50	72.60	0	1,355	0.00%
2022/06/24	1	73.30	13	73.26	72.80	-12	1,348	-0.89%
2022/06/23	2	71.60	9	71.37	72.10	-7	1,318	-0.53%
2022/06/16	2	70.80	6	70.80	70.30	-4	1,290	-0.31%
2022/06/15	6	71.10	0	0.00	70.00	6	1,288	0.47%
2022/06/02	0	69.10	0	0.00	69.10	0	1,277	0.00%
2022/05/27	0	0.00	4	69.90	68.90	-4	1,290	-0.31%
2022/05/18	1	68.20	0	0.00	68.50	1	1,278	0.08%
2022/05/13	2	68.05	4	68.40	68.00	-2	1,279	-0.16%
2022/05/12	2	67.30	5	67.12	67.00	-3	1,273	-0.24%
2022/05/10	5	68.68	0	0.00	69.00	5	1,256	0.40%
2022/05/09	2	69.55	0	0.00	69.20	2	1,246	0.16%
2022/05/06	1	70.60	0	0.00	70.90	1	1,238	0.08%
2022/05/04	1	73.70	0	0.00	73.40	1	1,209	0.08%
2022/04/28	0	0.00	1	74.50	74.40	-1	1,181	-0.08%
2022/04/25	2	76.15	3	75.33	74.10	-1	1,134	-0.09%
2022/04/22	1	75.00	3	75.77	75.40	-2	1,098	-0.18%
2022/04/21	3	77.60	0	0.00	77.30	3	1,038	0.29%
2022/04/20	2	77.20	0	0.00	76.80	2	957	0.21%
2022/04/19	1	76.80	1	77.30	77.50	0	915	0.00%
2022/04/18	9	77.72	6	78.15	76.70	3	833	0.36%
2022/04/15	0	0.00	8	75.53	74.70	-8	702	-1.14%
2022/04/14	3	75.33	10	75.79	75.80	-7	622	-1.12%
2022/04/13	4	72.18	6	71.33	72.50	-2	490	-0.41%
2022/03/23	0	69.10	2	68.50	68.80	-2	448	-0.45%
2022/03/22	0	0.00	5	68.50	68.80	-5	465	-1.07%
2022/03/09	1	67.70	0	0.00	67.50	1	494	0.20%
2022/02/25	0	0.00	5	68.20	68.20	-5	495	-1.01%
2022/02/22	0	0.00	1	68.80	68.80	-1	489	-0.20%
2022/02/21	0	0.00	1	69.80	69.70	-1	492	-0.20%
2022/02/09	0	0.00	1	69.10	69.00	-1	499	-0.20%
2022/01/26	0	0.00	2	67.40	67.30	-2	494	-0.40%
2022/01/21	0	0.00	3	68.47	68.30	-3	508	-0.59%
2022/01/19	0	0.00	1	68.30	68.50	-1	524	-0.19%
2022/01/18	1	68.60	0	0.00	68.60	1	532	0.19%
2022/01/17	0	0.00	1	68.50	69.00	-1	529	-0.19%
2022/01/14	0	0.00	3	68.13	68.20	-3	523	-0.57%
2022/01/11	0	0.00	5	68.34	68.30	-5	549	-0.91%
2022/01/10	0	0.00	1	68.50	68.20	-1	588	-0.17%
2022/01/07	2	68.40	6	68.00	68.00	-4	587	-0.68%
2021/12/30	4	68.50	1	68.50	68.80	3	592	0.51%
2021/12/29	2	68.25	0	0.00	68.40	2	591	0.34%
2021/12/28	2	68.20	0	0.00	68.30	2	591	0.34%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/23	2	68.60	0	0.00	68.80	2	619	0.32%
2021/12/22	3	68.90	0	0.00	68.90	3	626	0.48%
2021/12/20	0	0.00	2	68.80	68.80	-2	632	-0.32%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/14	0	0.00	2	68.50	68.40	-2	614	-0.33%
2021/12/10	0	0.00	4	69.43	69.10	-4	614	-0.65%
2021/12/09	5	69.48	0	0.00	69.40	5	632	0.79%
2021/12/07	2	69.30	0	0.00	69.40	2	655	0.31%
2021/12/03	0	0.00	2	68.80	69.20	-2	688	-0.29%
2021/12/02	0	0.00	3	68.23	68.10	-3	710	-0.42%
2021/12/01	0	0.00	1	68.50	68.40	-1	714	-0.14%
2021/11/30	0	0.00	1	68.90	68.10	-1	718	-0.14%
2021/11/29	0	0.00	3	70.00	69.30	-3	725	-0.41%
2021/11/26	1	69.70	1	69.80	69.20	0	724	0.00%
2021/11/25	1	69.50	0	0.00	69.10	1	727	0.14%
2021/11/24	3	69.03	2	69.10	69.40	1	732	0.14%
2021/11/23	1	69.20	1	69.30	69.00	0	741	0.00%
2021/11/22	5	69.06	0	0.00	69.10	5	782	0.64%
2021/11/18	4	69.05	3	69.63	69.70	1	858	0.12%
2021/11/16	2	69.00	0	0.00	69.00	2	862	0.23%
2021/11/15	4	69.30	1	69.30	69.20	3	876	0.34%
2021/11/12	2	69.00	0	0.00	69.10	2	905	0.22%
2021/11/10	0	0.00	5	70.42	70.40	-5	966	-0.52%
2021/11/09	2	70.05	2	70.70	70.70	0	987	0.00%
2021/11/08	6	69.28	0	0.00	69.60	6	981	0.61%
2021/11/05	0	0.00	1	68.60	68.70	-1	986	-0.10%
2021/11/02	1	68.30	0	0.00	68.00	1	1,016	0.10%
2021/10/29	1	68.50	0.7	68.84	68.60	0.3	1,022	0.03%
2021/10/28	0	0.00	0.3	69.70	69.20	-0.3	1,015	-0.03%
2021/10/26	1	68.00	0	0.00	68.00	1	1,025	0.10%
2021/10/21	1	67.70	0	0.00	67.70	1	1,060	0.09%
2021/10/19	2	67.00	2	66.55	67.30	0	1,080	0.00%
2021/10/18	5	68.02	2	67.65	67.00	3	1,097	0.27%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/14	2	66.90	1	67.00	67.20	1	1,367	0.07%
2021/10/08	1	68.30	0	0.00	68.40	1	1,418	0.07%
2021/10/07	0	0.00	10	68.30	68.60	-10	1,461	-0.68%
2021/10/06	10	68.18	10	68.00	67.90	0	1,535	0.00%
2021/10/04	15	68.95	0	0.00	68.20	15	1,567	0.96%
2021/10/01	0	0.00	4	71.30	70.50	-4	1,581	-0.25%
2021/09/29	3	72.40	0	0.00	72.30	3	1,626	0.18%
2021/09/28	2	73.80	0	0.00	73.80	2	1,660	0.12%
2021/09/23	0	0.00	3	75.50	75.50	-3	1,978	-0.15%
2021/09/14	3	75.70	12	76.32	75.70	-9	2,223	-0.40%
2021/09/13	2	79.20	0.6	78.90	79.50	1.4	2,243	0.06%
2021/09/08	4	80.80	0	0.00	80.50	4	2,424	0.16%
2021/09/07	1.1	80.75	0	0.00	80.80	1.1	2,526	0.04%
2021/09/06	1	79.90	1	80.00	79.40	0	2,656	0.00%
2021/09/02	0	0.00	1	78.70	78.60	-1	3,354	-0.03%
2021/08/31	5	80.00	2	80.10	80.10	3	3,617	0.08%
2021/08/27	3	79.80	0	0.00	79.60	3	3,735	0.08%
2021/08/26	7	80.34	0	0.00	79.70	7	3,772	0.19%
2021/08/25	6	80.50	6	81.50	81.20	0	3,799	0.00%
2021/08/19	0	0.00	1	77.00	77.10	-1	4,425	-0.02%
2021/08/18	1	77.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	1	79.80	2	78.90	78.90	-1	4,751	-0.02%
2021/08/11	0	0.00	1	77.70	77.70	-1	5,744	-0.02%
2021/08/10	0	0.00	1	78.70	78.60	-1	6,462	-0.02%
2021/08/09	2	79.10	0	0.00	78.80	2	6,720	0.03%
2021/08/05	1	80.10	0	0.00	80.10	1	7,460	0.01%
2021/08/04	0	0.00	1	79.80	79.80	-1	8,591	-0.01%
2021/08/03	0	0.00	1	80.00	80.00	-1	9,046	-0.01%
2021/08/02	5	80.56	0	0.00	80.50	5	9,263	0.05%
2021/07/30	1	79.90	0	0.00	80.40	1	9,538	0.01%
2021/07/27	3	79.30	0	0.00	78.70	3	9,665	0.03%
2021/07/26	2	80.15	0	0.00	80.00	2	9,678	0.02%
2021/07/23	1	79.80	1	79.70	79.80	0	9,670	0.00%
2021/07/22	1	80.40	0	0.00	80.10	1	9,650	0.01%
2021/07/21	7	83.13	16	81.83	81.20	-9	9,634	-0.09%
2021/07/20	14.6	86.00	14	86.47	83.10	0.6	9,585	0.01%
2021/07/19	1	81.50	2	81.90	81.80	-1	9,342	-0.01%
2021/07/16	0	0.00	2	80.60	81.00	-2	9,345	-0.02%
2021/07/15	1	80.80	1	81.10	80.90	0	9,338	0.00%
2021/07/14	3	77.33	5	77.90	78.70	-2	9,317	-0.02%
2021/07/13	8	80.10	36	79.16	78.50	-28	9,298	-0.30%
2021/07/12	1	81.40	0	0.00	81.20	1	9,232	0.01%
2021/07/09	0	0.00	2	82.05	81.70	-2	9,222	-0.02%
2021/07/08	4	81.55	2	81.75	81.70	2	9,234	0.02%
2021/07/06	1	82.80	5	82.80	82.90	-4	9,202	-0.04%
2021/07/05	3	83.50	0	0.00	84.00	3	9,194	0.03%
2021/07/02	7	84.27	5	84.14	84.20	2	9,165	0.02%
2021/07/01	14	85.29	3	85.10	84.80	11	9,159	0.12%
2021/06/30	16	87.68	4	89.10	87.20	12	9,130	0.13%
2021/06/29	3	85.23	8	85.13	87.00	-5	8,925	-0.06%
2021/06/28	0	0.00	1	83.00	83.10	-1	8,826	-0.01%
2021/06/25	0	0.00	6	84.42	84.10	-6	8,851	-0.07%
2021/06/22	1	84.70	2	84.90	84.10	-1	8,948	-0.01%
2021/06/21	7	85.91	1	85.90	84.80	6	8,960	0.07%
2021/06/18	22	87.03	4	86.83	86.80	18	8,923	0.20%
2021/06/16	14	85.36	4	84.28	83.90	10	8,862	0.11%
2021/06/15	6	82.35	7	83.44	82.70	-1	8,761	-0.01%
2021/06/11	62	90.40	34	88.65	86.10	28	8,627	0.32%
2021/06/10	10	89.44	30	89.90	89.50	-20	8,274	-0.24%
2021/06/09	8	84.25	13	85.33	85.70	-5	7,958	-0.06%
2021/06/08	13	83.25	7	83.03	84.00	6	7,850	0.08%
2021/06/07	7	82.10	3	81.50	81.10	4	7,689	0.05%
2021/06/04	0	0.00	2	79.80	79.80	-2	7,603	-0.03%
2021/06/03	1	82.00	3	81.23	80.70	-2	7,572	-0.03%
2021/06/02	9	82.24	8	81.78	81.10	1	7,569	0.01%
2021/06/01	13	81.98	10	80.59	84.20	3	7,514	0.04%
2021/05/31	14	81.40	33	82.77	82.00	-19	7,387	-0.26%
2021/05/28	19	87.05	9	86.93	86.50	10	7,134	0.14%
2021/05/27	6	88.28	6	88.12	88.10	0	7,049	0.00%
2021/05/26	16	87.18	6	86.40	86.20	10	6,864	0.15%
2021/05/25	5	83.82	22	84.26	83.90	-17	6,675	-0.25%
2021/05/24	8	87.03	11	87.28	85.70	-3	6,529	-0.05%
2021/05/21	4	85.53	6	85.18	85.40	-2	6,383	-0.03%
2021/05/20	9	86.58	2	90.40	85.20	7	6,286	0.11%
2021/05/19	8	90.03	3	89.97	87.30	5	6,076	0.08%
2021/05/18	14	87.99	20	87.78	93.70	-6	5,650	-0.11%
2021/05/17	4	87.73	4	86.58	88.50	0	4,937	0.00%
2021/05/14	7	78.20	4	77.90	80.50	3	4,680	0.06%
2021/05/13	7	75.39	27	74.91	73.20	-20	4,421	-0.45%
2021/05/12	81	91.27	72.8	92.38	81.00	8.2	3,942	0.21%
2021/05/11	12	86.16	32	86.43	88.80	-20	2,805	-0.71%
2021/05/10	10	81.64	18	82.61	82.90	-8	2,350	-0.34%
2021/05/07	11	78.38	6	77.85	77.60	5	2,142	0.23%
2021/05/06	2	73.65	3	74.37	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	11	74.18	73.00	-11	1,800	-0.61%
2021/05/04	4	70.20	0	0.00	69.70	4	1,745	0.23%
2021/05/03	3	72.40	0	0.00	71.10	3	1,751	0.17%
2021/04/27	5	72.10	0	0.00	71.80	5	1,767	0.28%
2021/04/26	7	71.60	0	0.00	71.70	7	1,768	0.40%
2021/04/21	0	0.00	1	72.30	72.10	-1	1,758	-0.06%
2021/04/20	1	72.70	1	72.50	72.60	0	1,754	0.00%
2021/04/14	3	71.43	0	0.00	71.10	3	1,718	0.17%
2021/04/13	1	73.00	6	72.63	72.60	-5	1,698	-0.29%
2021/04/12	6	73.25	0	0.00	73.30	6	1,687	0.36%
2021/04/09	5	72.92	13	72.95	72.70	-8	1,674	-0.48%
2021/04/07	2	73.55	2	74.25	74.10	0	1,639	0.00%
2021/04/06	5	73.08	1	72.80	72.70	4	1,616	0.25%
2021/04/01	1	74.30	12	74.32	74.20	-11	1,581	-0.70%
2021/03/31	7	74.07	10	74.29	74.90	-3	1,561	-0.19%
2021/03/30	2	73.65	17	74.15	74.50	-15	1,525	-0.98%
2021/03/29	12	72.98	3.4	72.90	73.00	8.6	1,460	0.59%
2021/03/26	14	72.76	8	73.83	72.70	6	1,408	0.43%
2021/03/25	24	72.44	6	72.83	72.20	18	1,329	1.35%
2021/03/24	3	72.57	9	72.47	72.50	-6	1,282	-0.47%
2021/03/23	2	71.65	15	71.49	71.90	-13	1,230	-1.06%
2021/03/22	3	70.77	13	71.07	70.80	-10	1,174	-0.85%
2021/03/19	0	0.00	5	69.00	69.60	-5	1,123	-0.45%
2021/03/18	7	69.24	4	69.50	69.40	3	1,105	0.27%
2021/03/17	2	69.20	3	69.17	68.90	-1	1,088	-0.09%
2021/03/16	2	68.65	2	69.05	69.00	0	1,073	0.00%
2021/03/15	3	67.90	3	67.90	67.90	0	1,069	0.00%
2021/03/12	3	67.60	2	67.65	67.60	1	1,068	0.09%
2021/03/10	4	67.10	4	67.20	67.20	0	1,089	0.00%
2021/03/08	30	68.29	30	68.50	68.10	0	1,086	0.00%
2021/03/05	1	67.00	1	67.00	67.20	0	1,050	0.00%
2021/03/04	11	67.49	0	0.00	67.20	11	1,053	1.04%
2021/03/03	4	66.35	0	0.00	66.50	4	1,041	0.38%
2021/03/02	0	0.00	5	66.22	66.00	-5	1,042	-0.48%
2021/02/26	8	65.96	7	65.69	65.50	1	1,043	0.10%
2021/02/25	8	66.24	8	66.26	65.80	0	1,044	0.00%
2021/02/24	9	65.57	9	65.77	65.80	0	1,032	0.00%
2021/02/23	13	66.64	0	0.00	66.00	13	1,023	1.27%
2021/02/22	15	67.69	14	67.79	67.40	1	1,006	0.10%
2021/02/19	19	65.88	10	67.74	68.70	9	959	0.94%
2021/02/18	4	62.63	4	63.35	64.00	0	890	0.00%
2021/02/17	12	62.70	6	62.30	62.30	6	885	0.68%
2021/02/05	1	62.10	1	61.90	61.90	0	892	0.00%
2021/02/04	1	61.70	2	62.20	61.80	-1	899	-0.11%
2021/02/02	2	61.65	0	0.00	61.90	2	946	0.21%
2021/02/01	3	61.47	1	61.40	61.40	2	980	0.20%
2021/01/29	4	61.65	0	0.00	61.40	4	1,030	0.39%
2021/01/28	4	61.93	7	62.67	61.60	-3	1,115	-0.27%
2021/01/27	3	62.80	4	62.65	62.80	-1	1,114	-0.09%
2021/01/25	3	63.13	2	62.50	64.80	1	1,360	0.07%
2021/01/22	6	61.58	4	61.70	61.50	2	1,348	0.15%
2021/01/21	3	63.20	13	62.85	62.50	-10	1,355	-0.74%
2021/01/20	1	65.20	2	64.75	63.60	-1	1,351	-0.07%
2021/01/19	5	65.50	3	65.30	65.30	2	1,354	0.15%
2021/01/18	5	65.72	5	65.50	65.50	0	1,378	0.00%
2021/01/15	2	66.30	1	66.20	66.00	1	1,400	0.07%
2021/01/14	6	67.10	6	66.80	66.70	0	1,435	0.00%
2021/01/12	14	68.01	9	67.52	67.50	5	1,519	0.33%
2021/01/11	2	68.10	1	68.00	68.10	1	1,601	0.06%
2021/01/07	1	68.40	1	68.30	68.20	0	2,205	0.00%
2021/01/06	2	68.50	2	68.50	68.40	0	2,293	0.00%
2021/01/05	3	68.67	4	68.58	68.60	-1	2,316	-0.04%
2021/01/04	1	68.60	1	68.70	68.70	0	2,348	0.00%
2020/12/31	6	68.53	1	68.60	68.60	5	2,344	0.21%
2020/12/30	1	68.40	1	68.70	68.50	0	2,341	0.00%
2020/12/25	1	69.10	1	69.00	69.00	0	2,337	0.00%
2020/12/24	0	0.00	2	69.05	68.90	-2	2,335	-0.09%
2020/12/23	2	69.05	3	69.10	69.00	-1	2,338	-0.04%
2020/12/22	1	68.80	1	69.30	68.90	0	2,338	0.00%
2020/12/21	2	69.35	0	0.00	69.10	2	2,339	0.09%
2020/12/15	0	0.00	2	68.80	68.30	-2	2,332	-0.09%
2020/12/10	3	68.50	2	68.90	68.40	1	2,323	0.04%
2020/12/09	3	69.00	0	0.00	68.50	3	2,315	0.13%
2020/12/08	1	69.50	0	0.00	69.50	1	2,295	0.04%
2020/12/07	7	70.04	5	69.92	69.80	2	2,284	0.09%
2020/12/04	2	69.60	1	69.60	69.70	1	2,258	0.04%
2020/12/02	3	69.73	1	69.70	69.70	2	2,245	0.09%
2020/12/01	1	69.80	0	0.00	69.80	1	2,242	0.04%
2020/11/27	2	69.80	0	0.00	69.80	2	2,221	0.09%
2020/11/26	2	69.95	1	69.90	69.90	1	2,219	0.05%
2020/11/24	4	70.08	3	69.80	69.70	1	2,210	0.05%
2020/11/19	1	70.60	2	70.75	70.70	-1	2,188	-0.05%
2020/11/18	1	69.90	1	70.40	70.30	0	2,174	0.00%
2020/11/17	1	70.30	3	69.93	69.80	-2	2,171	-0.09%
2020/11/16	1	70.40	0	0.00	70.40	1	2,158	0.05%
2020/11/13	6	70.38	0	0.00	70.90	6	2,143	0.28%
2020/11/11	3	71.17	6	71.52	71.40	-3	2,106	-0.14%
2020/11/10	1	70.70	1	71.20	70.40	0	2,078	0.00%
2020/11/09	3	69.90	2	69.85	69.30	1	2,033	0.05%
2020/11/06	6	70.32	8	69.40	69.40	-2	1,995	-0.10%
2020/11/05	5	70.80	5	71.26	71.40	0	1,945	0.00%
2020/11/03	3	80.77	1	80.60	79.80	2	1,826	0.11%
2020/11/02	7	82.57	1	79.00	82.20	6	1,743	0.34%
2020/10/27	0	0.00	4	78.70	78.70	-4	1,519	-0.26%
2020/10/26	1	79.40	1	79.80	79.00	0	1,497	0.00%
2020/10/21	5	80.90	1	79.50	80.00	4	1,403	0.29%
2020/10/20	8	81.45	0	0.00	80.20	8	1,350	0.59%
2020/10/19	3	81.97	2	81.35	82.70	1	1,312	0.08%
2020/10/16	4	80.93	9	81.62	80.10	-5	1,226	-0.41%
2020/10/15	26	85.55	4	85.45	84.30	22	1,117	1.97%
2020/10/14	0	0.00	19	84.00	84.00	-19	626	-3.03%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	0	0.00	2	69.05	69.50	-2	566	-0.35%
2020/10/05	2	67.80	0	0.00	67.80	2	719	0.28%
2020/09/24	1	66.60	1	66.40	66.60	0	877	0.00%
2020/09/15	2	67.60	0	0.00	67.60	2	892	0.22%
2020/09/14	1	67.40	0	0.00	67.40	1	906	0.11%
2020/08/27	0	0.00	2	67.50	67.60	-2	941	-0.21%
2020/08/25	0	0.00	6	66.50	66.60	-6	929	-0.65%
2020/08/21	6	66.22	0	0.00	66.30	6	932	0.64%
2020/08/20	0	0.00	1	66.10	66.30	-1	922	-0.11%
2020/08/14	1	68.90	0	0.00	69.00	1	920	0.11%
2020/08/13	1	69.20	0	0.00	68.90	1	925	0.11%
2020/08/06	2	70.20	0	0.00	69.70	2	942	0.21%
2020/07/29	2	69.70	0	0.00	70.50	2	966	0.21%
2020/07/23	0	0.00	2	73.70	74.20	-2	952	-0.21%
2020/07/21	1	73.90	0	0.00	73.90	1	947	0.11%
2020/07/16	4	80.30	0	0.00	80.30	4	913	0.44%
2020/07/15	0	0.00	1	80.10	80.10	-1	893	-0.11%
2020/07/14	2	80.90	1	80.00	80.00	1	889	0.11%
2020/07/13	0	0.00	5	81.00	81.50	-5	878	-0.57%
2020/07/10	12	83.88	5	83.78	83.00	7	852	0.82%
2020/07/09	6	82.50	11	81.86	82.70	-5	728	-0.69%
2020/07/08	2	77.30	4	77.40	77.40	-2	612	-0.33%
2020/07/07	4	76.55	0	0.00	76.20	4	601	0.67%
2020/07/06	0	0.00	4	77.00	77.20	-4	595	-0.67%
2020/07/03	2	76.20	0	0.00	76.80	2	591	0.34%
2020/07/01	0	0.00	4	76.80	76.50	-4	595	-0.67%
2020/06/29	0	0.00	2	76.50	76.20	-2	596	-0.34%
2020/06/23	2	76.20	0	0.00	76.20	2	604	0.33%
2020/06/19	6	76.70	0	0.00	76.50	6	611	0.98%
2020/06/16	0	0.00	1	74.90	75.00	-1	607	-0.16%
2020/06/12	0	0.00	1	70.90	72.70	-1	629	-0.16%
2020/06/05	2	76.80	0	0.00	76.90	2	663	0.30%
2020/06/03	0	0.00	2	75.80	75.50	-2	686	-0.29%
2020/06/02	0	0.00	1	75.30	75.00	-1	700	-0.14%
2020/05/29	1	74.20	0	0.00	74.20	1	701	0.14%
2020/05/25	3	74.90	0	0.00	75.10	3	695	0.43%
2020/05/20	0	0.00	2	74.30	74.90	-2	692	-0.29%
2020/05/18	1	73.60	0	0.00	73.70	1	674	0.15%
2020/05/14	0	0.00	3	72.40	72.10	-3	673	-0.45%
2020/05/12	0	0.00	1	72.30	72.30	-1	671	-0.15%
2020/05/07	2	71.90	0	0.00	72.30	2	663	0.30%
2020/05/06	0	0.00	1	72.70	71.60	-1	656	-0.15%
2020/04/29	2	69.40	0	0.00	69.50	2	628	0.32%
2020/04/23	1	68.00	1	67.80	67.90	0	629	0.00%
2020/04/21	0	0.00	1	68.00	67.00	-1	635	-0.16%
2020/04/15	5	67.86	0	0.00	68.00	5	604	0.83%
2020/04/08	4	65.15	2	65.20	65.30	2	582	0.34%
2020/04/01	0	0.00	4	62.80	63.10	-4	562	-0.71%
2020/03/24	2	58.50	2	59.95	59.70	0	536	0.00%
2020/03/20	0	0.00	4	58.00	60.00	-4	517	-0.77%
2020/03/12	9	72.19	5	70.78	70.60	4	446	0.90%
2020/03/06	0	0.00	1	78.50	78.80	-1	417	-0.24%
2020/03/04	1	77.40	0	0.00	77.30	1	408	0.24%
2020/02/26	1	77.90	0	0.00	78.20	1	454	0.22%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/10	0	0.00	4	78.10	78.10	-4	513	-0.78%
2020/01/17	0	0.00	1	80.10	80.10	-1	595	-0.17%
2020/01/09	1	80.50	0	0.00	80.50	1	584	0.17%
2020/01/08	1	80.80	0	0.00	80.60	1	587	0.17%
2019/12/20	4	82.50	0	0.00	81.10	4	632	0.63%
2019/12/19	3	82.40	1	82.20	82.20	2	627	0.32%
2019/12/06	1	84.70	3	84.50	84.50	-2	637	-0.31%
2019/12/05	3	85.80	0	0.00	85.70	3	629	0.48%
2019/12/02	5	83.70	0	0.00	83.30	5	607	0.82%
2019/11/29	0	0.00	2	84.20	84.40	-2	604	-0.33%
2019/11/27	2	85.60	0	0.00	85.50	2	592	0.34%
2019/11/26	5	84.80	0	0.00	84.80	5	580	0.86%
2019/11/21	0	0.00	5	82.90	82.90	-5	541	-0.92%
2019/11/19	5	81.60	0	0.00	81.80	5	543	0.92%
2019/11/11	0	0.00	1	82.90	82.40	-1	536	-0.19%
2019/11/05	0	0.00	5	81.20	81.10	-5	488	-1.02%
2019/11/01	10	80.50	0	0.00	80.80	10	481	2.08%
2019/10/30	0	0.00	3	80.80	80.30	-3	442	-0.68%
2019/10/24	0	0.00	1	80.20	80.30	-1	448	-0.22%
2019/10/21	10	80.30	0	0.00	80.30	10	459	2.18%
2019/10/18	0	0.00	6	81.00	80.70	-6	464	-1.29%
2019/10/14	1	81.00	0	0.00	80.50	1	480	0.21%
2019/10/09	0	0.00	3	80.97	81.20	-3	483	-0.62%
2019/10/04	1	80.30	3	80.40	80.70	-2	517	-0.39%
2019/10/03	0	0.00	2	80.40	79.90	-2	523	-0.38%
2019/09/26	6	80.08	0	0.00	80.00	6	546	1.10%
2019/09/17	1	80.50	0	0.00	79.60	1	571	0.17%
2019/09/16	1	78.70	0	0.00	79.90	1	568	0.18%
2019/09/12	0	0.00	2	78.80	78.30	-2	558	-0.36%
2019/09/11	0	0.00	1	78.70	78.60	-1	559	-0.18%
2019/09/09	0	0.00	1	77.90	77.90	-1	557	-0.18%
2019/08/27	1	77.10	0	0.00	77.00	1	551	0.18%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/20	0	0.00	8	78.60	79.10	-8	514	-1.56%
2019/08/16	1	78.20	0	0.00	77.90	1	509	0.20%
2019/08/15	10	77.44	0	0.00	77.70	10	506	1.97%
2019/08/14	2	78.20	0	0.00	77.60	2	504	0.40%
2019/08/08	1	78.40	0	0.00	78.50	1	495	0.20%
2019/07/29	0	0.00	1	82.80	82.30	-1	457	-0.22%
2019/07/25	1	83.10	0	0.00	83.20	1	449	0.22%
2019/07/24	1	82.40	1	82.60	82.40	0	443	0.00%
2019/07/22	0	0.00	2	82.80	82.80	-2	430	-0.46%
2019/07/19	0	0.00	2	83.50	83.50	-2	420	-0.48%
2019/07/17	2	83.70	11	83.61	83.60	-9	411	-2.19%
2019/07/16	3	84.00	4	84.65	84.00	-1	406	-0.25%
2019/07/15	0	0.00	24	84.44	84.50	-24	395	-6.06%
2019/07/12	7	83.96	4	84.30	84.10	3	387	0.77%
2019/07/11	29	87.53	1	88.20	88.00	28	369	7.58%
2019/07/09	0	0.00	2	88.20	87.60	-2	334	-0.60%
2019/07/08	0	0.00	8	87.90	89.00	-8	324	-2.46%
2019/07/05	0	0.00	4	87.33	87.50	-4	305	-1.31%
2019/07/04	1	86.70	3	86.70	87.00	-2	319	-0.63%
2019/07/03	1	86.90	13	86.84	86.50	-12	320	-3.74%
2019/07/02	0	0.00	6	86.80	86.80	-6	319	-1.88%
2019/07/01	2	85.70	31	86.49	86.40	-29	311	-9.30%
2019/06/28	1	84.70	1	84.80	84.60	0	293	0.00%
2019/06/27	0	0.00	2	83.50	83.40	-2	281	-0.71%
2019/06/25	0	0.00	1	82.90	82.10	-1	280	-0.36%
2019/06/24	1	82.50	1	83.30	82.90	0	280	0.00%
2019/06/20	13	82.10	0	0.00	82.10	13	277	4.68%
2019/06/19	1	81.70	1	81.80	81.80	0	282	0.00%
2019/06/17	9	81.53	9	81.59	81.90	0	281	0.00%
2019/06/14	2	81.00	0	0.00	81.10	2	283	0.70%
2019/06/13	6	80.58	0	0.00	80.50	6	288	2.08%
2019/06/12	2	79.95	0	0.00	80.30	2	297	0.67%
2019/06/11	10	79.95	0	0.00	79.90	10	299	3.34%
2019/06/10	11	79.80	0	0.00	79.80	11	299	3.67%
2019/06/05	4	80.50	0	0.00	80.10	4	303	1.32%
2019/06/04	0	0.00	13	80.52	80.50	-13	305	-4.26%
2019/06/03	2	80.20	8	80.15	80.70	-6	316	-1.90%
2019/05/28	0	0.00	8	80.06	78.60	-8	327	-2.45%
2019/05/27	0	0.00	5	80.00	79.90	-5	326	-1.53%
2019/05/23	0	0.00	15	80.10	80.10	-15	335	-4.47%
2019/05/17	6	80.05	5	79.96	79.90	1	360	0.28%
2019/05/13	0	0.00	20	80.43	79.50	-20	376	-5.31%
2019/05/09	3	81.60	3	81.17	80.80	0	382	0.00%
2019/05/03	2	82.30	0	0.00	82.40	2	390	0.51%
2019/04/29	0	0.00	2	82.00	82.00	-2	402	-0.50%
2019/04/26	3	82.10	3	82.13	82.00	0	407	0.00%
2019/04/24	8	82.44	6	82.42	82.50	2	430	0.46%
2019/04/23	6	82.18	6	82.42	82.40	0	431	0.00%
2019/04/22	1	82.20	1	81.90	81.90	0	432	0.00%
2019/04/17	1	82.50	1	82.90	82.60	0	433	0.00%
2019/04/15	1	82.50	1	82.60	82.60	0	437	0.00%
2019/04/12	9	83.06	0	0.00	82.70	9	438	2.05%
2019/04/10	8	84.48	0	0.00	84.00	8	433	1.85%
2019/04/09	1	84.60	0	0.00	84.60	1	417	0.24%
2019/04/08	4	83.53	0	0.00	83.40	4	413	0.97%
2019/04/03	4	82.90	2	83.20	83.10	2	408	0.49%
2019/04/02	29	83.22	0	0.00	83.10	29	409	7.08%
2019/03/29	0	0.00	15	82.71	83.40	-15	408	-3.68%
2019/03/28	0	0.00	1	82.90	82.70	-1	409	-0.24%
2019/03/26	0	82.30	10	82.38	82.40	-10	414	-2.41%
2019/03/25	0	0.00	13	82.05	82.00	-13	417	-3.12%
2019/03/22	3	82.80	3	82.93	82.80	0	413	0.00%
2019/03/19	6	83.38	0	0.00	83.10	6	412	1.46%
2019/03/18	12	83.98	0	0.00	83.80	12	411	2.92%
2019/03/15	6	82.38	7	83.26	83.50	-1	407	-0.25%
2019/03/14	1	82.30	1	82.40	82.40	0	417	0.00%
2019/03/13	4	82.30	1	82.20	82.20	3	433	0.69%
2019/03/12	6	81.98	0	0.00	82.00	6	447	1.34%
2019/03/08	2	82.30	2	82.40	82.20	0	469	0.00%
2019/03/07	20	83.10	12	82.42	82.60	8	479	1.67%
2019/03/05	5	82.26	0	0.00	82.20	5	479	1.04%
2019/03/04	9	82.12	0	0.00	82.40	9	481	1.87%
2019/02/26	5	81.30	0	0.00	81.60	5	477	1.05%
2019/02/25	10	81.10	0	0.00	81.10	10	481	2.08%
2019/02/22	1	80.90	1	81.40	81.10	0	482	0.00%
2019/02/20	5	82.24	0	0.00	82.20	5	488	1.02%
2019/02/19	1	82.10	0	0.00	81.90	1	488	0.20%
2019/02/18	4	82.63	10	82.10	82.20	-6	482	-1.24%
2019/02/15	10	81.50	0	0.00	81.40	10	471	2.12%
2019/02/14	2	81.20	0	0.00	80.80	2	465	0.43%
2019/02/11	2	80.30	0	0.00	80.30	2	464	0.43%
2019/01/24	0	0.00	1	79.30	79.60	-1	457	-0.22%
2019/01/18	0	0.00	2	78.50	78.60	-2	448	-0.45%
2019/01/16	1	77.10	0	0.00	77.00	1	451	0.22%
2019/01/11	1	78.40	0	0.00	77.70	1	458	0.22%
2019/01/09	0	0.00	3	77.80	78.00	-3	494	-0.61%
2018/12/28	2	75.60	3	75.83	76.50	-1	522	-0.19%
2018/12/27	1	76.40	0	0.00	76.30	1	519	0.19%
2018/12/26	3	77.70	0	0.00	76.40	3	520	0.58%
2018/12/07	2	84.15	2	84.30	84.40	0	530	0.00%
2018/11/19	0	0.00	1	85.10	85.20	-1	537	-0.19%
2018/10/18	1	80.10	0	0.00	83.00	1	532	0.19%
2018/10/17	0	0.00	1	80.00	80.00	-1	516	-0.19%
2018/10/15	0	77.60	0	0.00	76.50	0	495	0.00%
2018/10/05	0	0.00	1	83.00	83.00	-1	476	-0.21%
2018/10/04	1	84.30	0	0.00	84.30	1	478	0.21%
2018/09/13	2	84.10	2	84.50	84.50	0	509	0.00%
2018/09/12	7	82.13	7	82.50	83.00	0	517	0.00%
2018/09/10	0	0.00	11	82.40	82.30	-11	507	-2.17%
2018/09/07	2	84.60	3	85.13	84.30	-1	507	-0.20%
2018/09/05	0	0.00	40	86.71	86.30	-40	495	-8.08%
2018/09/04	7	87.10	0	0.00	87.20	7	485	1.44%
2018/08/31	10	88.05	0	0.00	87.80	10	468	2.13%
2018/08/30	5	88.00	0	0.00	88.00	5	465	1.07%
2018/08/29	15	88.01	0	0.00	88.10	15	463	3.24%
2018/08/28	10	88.00	0	0.00	88.00	10	461	2.17%
2018/08/14	1	89.90	0	0.00	89.80	1	509	0.20%
2018/08/13	4	90.25	0	0.00	89.50	4	512	0.78%
2018/08/09	0	0.00	11	91.58	91.50	-11	518	-2.12%
2018/08/07	11	92.50	0	0.00	92.50	11	542	2.03%
2018/08/06	0	0.00	11	93.13	92.50	-11	544	-2.02%
2018/07/27	0	0.00	3	91.60	91.50	-3	565	-0.53%
2018/07/26	3	92.13	0	0.00	91.80	3	570	0.53%
2018/07/25	1	92.60	4	91.75	91.70	-3	571	-0.52%
2018/07/20	2	92.80	2	93.40	93.00	0	588	0.00%
2018/07/16	4	94.38	3	94.13	94.00	1	678	0.15%
2018/07/13	1	93.30	0	0.00	93.20	1	714	0.14%
2018/07/02	0	0.00	1	97.60	97.50	-1	891	-0.11%
2018/06/14	1	96.20	1	96.60	96.90	0	984	0.00%
2018/06/13	1	97.00	0	0.00	96.20	1	983	0.10%
2018/06/12	0	0.00	1	96.40	96.80	-1	995	-0.10%
2018/06/11	3	96.17	3	95.90	95.90	0	995	0.00%
2018/06/07	6	97.45	0	0.00	97.10	6	996	0.60%
2018/06/04	1	98.30	0	0.00	98.20	1	1,003	0.10%
2018/05/23	3	96.93	3	97.60	96.70	0	990	0.00%
2018/05/22	1	96.60	1	96.70	96.70	0	986	0.00%
2018/05/17	2	99.10	2	98.75	98.70	0	980	0.00%
2018/05/16	3	99.83	0	0.00	98.60	3	981	0.31%
2018/05/11	1	99.40	1	99.10	99.00	0	1,018	0.00%
2018/05/10	1	99.30	1	99.30	99.00	0	1,027	0.00%
2018/05/08	5	99.78	0	0.00	99.70	5	1,047	0.48%
2018/05/04	0	0.00	5	99.10	99.10	-5	1,060	-0.47%
2018/05/02	0	0.00	1	100.50	100.00	-1	1,098	-0.09%
2018/04/30	0	0.00	2	99.50	100.50	-2	1,107	-0.18%
2018/04/26	3	99.40	7	98.74	98.60	-4	1,147	-0.35%
2018/04/25	11	99.65	6	99.97	100.50	5	1,161	0.43%
2018/04/24	17	100.23	6	99.60	99.60	11	1,175	0.94%
2018/04/23	4	101.63	4	103.75	103.00	0	1,183	0.00%
2018/04/20	1	102.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	10	104.50	103.50	-10	1,282	-0.78%
2018/04/18	1	100.50	2	102.00	102.50	-1	1,259	-0.08%
2018/04/16	3	101.00	1	100.50	100.50	2	1,255	0.16%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/10	1	103.50	3	103.67	102.50	-2	1,255	-0.16%
2018/04/09	10	100.40	10	102.20	103.00	0	1,233	0.00%
2018/04/03	2	97.35	6	98.47	98.70	-4	1,197	-0.33%
2018/04/02	2	98.55	0	0.00	98.40	2	1,203	0.17%
2018/03/31	1	100.00	4	99.68	100.50	-3	1,195	-0.25%
2018/03/30	2	98.65	1	100.00	98.00	1	1,171	0.09%
2018/03/29	3	96.97	2	97.80	99.00	1	1,160	0.09%
2018/03/28	4	95.85	3	95.00	95.00	1	1,139	0.09%
2018/03/27	2	97.15	0	0.00	96.00	2	1,146	0.17%
2018/03/26	3	96.70	0	0.00	95.80	3	1,159	0.26%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/08	2	98.20	0	0.00	98.00	2	1,834	0.11%
2018/02/07	2	98.30	2	98.10	99.00	0	1,838	0.00%
2018/02/06	2	96.00	0	0.00	95.40	2	1,828	0.11%
2018/02/02	0	0.00	1	105.00	104.00	-1	1,798	-0.06%
2018/01/30	2	105.50	0	0.00	105.50	2	1,814	0.11%
2018/01/29	0	0.00	2	104.00	104.50	-2	1,809	-0.11%
2018/01/24	1	103.50	1	103.00	103.50	0	1,815	0.00%
2018/01/23	3	101.83	0	0.00	103.00	3	1,808	0.17%
2018/01/19	0	0.00	2	104.25	104.50	-2	1,769	-0.11%
2018/01/18	2	103.50	1	103.00	103.00	1	1,749	0.06%
2018/01/17	2	103.75	1	104.00	102.50	1	1,732	0.06%
2018/01/16	2	106.50	3	106.83	105.50	-1	1,706	-0.06%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/10	5	97.60	0	0.00	97.80	5	1,538	0.32%
2018/01/09	5	97.60	0	0.00	97.60	5	1,539	0.32%
2018/01/05	2	101.00	0	0.00	100.50	2	1,521	0.13%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,500	-0.07%