晟德 (4123)-凱基-彰化券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	1	34.10	33.95	-1	1,142	-0.09%
2025/04/21	0	0.00	5	34.45	34.10	-5	1,138	-0.44%
2025/04/14	2	34.90	0	0.00	34.95	2	1,158	0.17%
2025/04/09	1.7	31.20	1	32.20	30.60	0.7	1,135	0.06%
2025/04/08	6.2	33.04	1	33.95	34.00	5.2	1,092	0.48%
2025/04/07	0.1	34.25	0	0.00	34.25	0.1	1,045	0.01%
2025/03/21	1	40.05	6	40.10	40.05	-5	1,014	-0.49%
2025/03/19	2	40.10	0	0.00	40.05	2	1,060	0.19%
2025/03/14	0	0.00	1	40.00	40.25	-1	1,168	-0.09%
2025/03/13	0	0.00	1	40.60	40.00	-1	1,192	-0.08%
2025/03/11	0	39.95	0	0.00	40.35	0	1,273	0.00%
2025/03/07	0	0.00	1	40.35	40.30	-1	1,394	-0.07%
2025/03/06	0	0.00	1	40.70	40.70	-1	1,724	-0.06%
2025/02/26	0	0.00	7.3	41.35	41.65	-7.3	1,775	-0.41%
2025/02/25	1.1	41.53	0	0.00	41.40	1.1	1,811	0.06%
2025/02/13	0.1	40.35	0	0.00	40.50	0.1	2,023	0.01%
2025/02/12	0	0.00	5.5	40.33	40.10	-5.5	2,032	-0.27%
2025/01/22	1	40.35	0	0.00	40.25	1	2,132	0.05%
2025/01/17	2	40.48	0	0.00	40.50	2	2,320	0.09%
2025/01/13	0	0.00	2	42.00	41.90	-2	2,384	-0.08%
2025/01/10	0	0.00	1	42.30	42.30	-1	2,384	-0.04%
2025/01/08	0	0.00	1	42.90	42.75	-1	2,387	-0.04%
2025/01/07	2	42.80	0	0.00	42.70	2	2,395	0.08%
2024/12/31	0	0.00	0.1	43.25	43.85	-0.1	2,446	0.00%
2024/12/30	0.1	43.55	0	0.00	43.50	0.1	2,460	0.00%
2024/12/20	0	0.00	10	41.99	41.50	-10	2,695	-0.37%
2024/12/16	0	0.00	1.3	42.36	41.90	-1.3	2,702	-0.05%
2024/12/13	0	0.00	2	43.30	42.95	-2	2,677	-0.07%
2024/12/12	1.2	43.47	0	0.00	43.70	1.2	2,666	0.04%
2024/12/10	7	44.49	0	0.00	44.15	7	2,632	0.27%
2024/12/09	0	0.00	0.1	43.05	43.00	-0.1	2,579	0.00%
2024/12/06	1	44.00	0	0.00	43.50	1	2,565	0.04%
2024/12/05	0	0.00	0.2	45.00	44.30	-0.2	2,529	-0.01%
2024/12/04	1	45.93	16	46.05	45.40	-15	2,517	-0.60%
2024/12/03	2.3	45.34	4	45.51	45.80	-1.7	2,495	-0.07%
2024/12/02	287.2	47.28	14	48.44	46.00	273.2	2,406	11.35%	大買/鉅額交易
2024/11/28	10	50.30	0	0.00	50.60	10	2,110	0.47%
2024/11/27	0	0.00	1	51.10	50.10	-1	2,108	-0.05%
2024/11/26	2	51.10	11	50.97	50.70	-9	2,102	-0.43%
2024/11/22	0	0.00	3	50.23	50.20	-3	2,089	-0.14%
2024/11/21	1	51.20	1	51.00	50.50	0	2,084	0.00%
2024/11/20	3	50.77	5	50.27	50.20	-2	2,057	-0.10%
2024/11/19	0.2	48.90	0	0.00	49.05	0.2	2,029	0.01%
2024/11/15	0	0.00	1	49.20	49.55	-1	2,051	-0.05%
2024/11/14	3	48.57	2.1	48.87	48.30	0.9	2,065	0.05%
2024/11/12	1	49.40	0	0.00	49.15	1	2,077	0.05%
2024/11/11	2	51.30	1	50.80	50.20	1	2,048	0.05%
2024/11/08	0.1	49.25	0	0.00	49.05	0.1	1,977	0.00%
2024/11/07	0	0.00	1	48.95	49.00	-1	1,985	-0.05%
2024/11/06	0	0.00	4	48.40	48.20	-4	1,997	-0.20%
2024/11/05	0	49.10	3	48.75	49.30	-3	2,023	-0.15%
2024/11/04	1.3	49.23	0	0.00	49.45	1.3	2,126	0.06%
2024/11/01	1.1	49.60	0	0.00	49.75	1.1	2,270	0.05%
2024/10/30	3	50.70	3	50.77	49.55	0	2,304	0.00%
2024/10/29	5	49.83	1	48.75	50.20	4	2,304	0.17%
2024/10/28	0	0.00	2	50.60	49.45	-2	2,287	-0.09%
2024/10/25	2	51.70	13	51.58	50.10	-11	2,293	-0.48%
2024/10/24	15	50.96	3	50.87	51.00	12	2,271	0.53%
2024/10/23	157	49.37	0	0.00	49.20	157	2,237	7.02%	大買/鉅額交易
2024/10/22	156	49.11	3	49.10	49.00	153	2,269	6.74%	大買/鉅額交易
2024/10/21	35	48.26	1	49.50	49.20	34	2,396	1.42%
2024/10/18	33	47.75	1	47.60	47.30	32	2,478	1.29%
2024/10/17	0	0.00	2	47.75	47.70	-2	2,553	-0.08%
2024/10/16	1	47.30	0	0.00	47.20	1	2,624	0.04%
2024/10/11	2	46.15	0	0.00	45.70	2	2,823	0.07%
2024/10/09	20	46.38	20	46.85	46.15	0	2,913	0.00%
2024/10/08	5	47.34	0	0.00	47.45	5	2,978	0.17%
2024/10/01	60	48.05	0	0.00	47.95	60	3,373	1.78%
2024/09/30	23	48.97	3	48.75	48.05	20	3,510	0.57%
2024/09/27	34	48.64	0	0.00	49.00	34	3,606	0.94%
2024/09/26	4	47.21	2	47.00	46.70	2	3,888	0.05%
2024/09/25	1.1	45.01	0.1	45.00	45.00	0.9	3,989	0.02%
2024/09/19	0	0.00	2	44.45	45.20	-2	4,510	-0.04%
2024/09/18	0	0.00	2	44.60	44.55	-2	4,632	-0.04%
2024/09/16	5	45.42	0	0.00	45.15	5	4,746	0.11%
2024/09/13	1	43.60	0	0.00	44.05	1	4,976	0.02%
2024/09/06	1	43.85	0	0.00	43.45	1	5,572	0.02%
2024/09/05	1	44.20	0	0.00	43.85	1	5,606	0.02%
2024/09/03	1	45.75	0	0.00	45.75	1	5,863	0.02%
2024/08/30	1	46.70	1	46.50	46.85	0	6,332	0.00%
2024/08/28	0.2	46.05	0	0.00	46.00	0.2	6,416	0.00%
2024/08/22	1	47.00	0	0.00	47.10	1	6,506	0.02%
2024/08/21	0	0.00	2	47.75	46.70	-2	6,503	-0.03%
2024/08/20	0.1	47.20	7	47.89	47.80	-7	6,473	-0.11%
2024/08/19	1	46.90	4	47.09	47.20	-3	6,470	-0.05%
2024/08/16	5	47.19	1	47.50	46.60	4	6,461	0.06%
2024/08/14	3	46.40	6	45.85	45.90	-3	6,449	-0.05%
2024/08/13	2	45.83	0	0.00	45.90	2	6,444	0.03%
2024/08/12	0	0.00	0.1	45.36	45.55	-0.1	6,453	0.00%
2024/08/09	0	0.00	1	46.00	45.20	-1	6,470	-0.02%
2024/08/07	2	45.00	0	0.00	45.75	2	6,524	0.03%
2024/08/06	1	40.35	0	0.00	43.60	1	6,495	0.02%
2024/08/05	1.3	42.82	0	0.00	42.80	1.3	6,406	0.02%
2024/07/31	0	50.20	0	0.00	50.00	0	6,191	0.00%
2024/07/29	2	50.85	2	51.30	50.30	0	6,096	0.00%
2024/07/26	1	53.00	0	0.00	51.60	1	6,017	0.02%
2024/07/22	1	52.10	3	52.00	52.00	-2	5,932	-0.03%
2024/07/19	2	54.30	0	0.00	53.50	2	5,783	0.03%
2024/07/18	0	0.00	1	56.20	56.60	-1	5,650	-0.02%
2024/07/17	0	0.00	1.5	56.97	56.40	-1.5	5,580	-0.03%
2024/07/16	1	56.20	0	0.00	56.10	1	5,503	0.02%
2024/07/15	2	57.05	3	57.87	57.10	-1	5,475	-0.02%
2024/07/11	0	0.00	17	55.67	55.50	-17	5,298	-0.32%
2024/07/10	1.2	56.57	0	0.00	56.50	1.2	5,216	0.02%
2024/07/09	1	57.00	0	0.00	57.10	1	5,139	0.02%
2024/07/08	2	58.50	2	58.20	58.30	0	4,903	0.00%
2024/07/05	0	0.00	7.3	58.35	57.60	-7.3	4,802	-0.15%
2024/07/04	1	56.50	8.1	57.63	58.10	-7.1	4,728	-0.15%
2024/07/03	4.1	57.99	6.3	57.88	57.90	-2.2	4,582	-0.05%
2024/07/02	14.1	58.21	8.7	57.94	58.00	5.4	4,428	0.12%
2024/07/01	1	56.20	2.3	55.52	55.80	-1.3	4,059	-0.03%
2024/06/28	7	54.24	1	55.10	54.40	6	3,890	0.15%
2024/06/27	2.1	53.95	1	55.30	52.90	1.1	3,756	0.03%
2024/06/26	2.1	54.15	0	0.00	54.10	2.1	3,630	0.06%
2024/06/25	0	0.00	4	54.95	55.00	-4	3,442	-0.12%
2024/06/24	2	54.45	3	54.90	54.40	-1	3,347	-0.03%
2024/06/21	1.2	54.60	2	54.80	55.00	-0.8	3,227	-0.02%
2024/06/20	5	54.56	16.3	54.68	54.70	-11.3	3,100	-0.36%
2024/06/19	3.2	52.58	13.3	52.22	52.20	-10.1	2,846	-0.36%
2024/06/18	10	52.82	5	52.48	52.60	5	2,723	0.18%
2024/06/17	5	51.84	17	51.40	52.40	-12	2,569	-0.47%
2024/06/14	2	48.35	1	48.85	49.40	1	2,355	0.04%
2024/06/12	3	48.15	5	48.50	47.45	-2	2,309	-0.09%
2024/06/11	1	48.20	3	48.08	48.15	-2	2,278	-0.09%
2024/06/07	22.6	48.13	12.4	49.07	48.40	10.2	2,273	0.45%
2024/06/06	12	50.68	2	50.70	50.50	10	2,080	0.48%
2024/06/05	32	50.12	18	49.94	50.80	14	1,907	0.73%
2024/06/04	0.1	47.40	28	47.64	47.25	-27.9	1,630	-1.71%
2024/06/03	8	48.04	3.1	47.67	47.35	4.9	1,594	0.31%
2024/05/31	9	46.91	0	0.00	47.15	9	1,528	0.59%
2024/05/28	2	44.85	0	0.00	45.20	2	1,458	0.14%
2024/05/24	0.3	45.13	0	0.00	45.00	0.3	1,516	0.02%
2024/05/23	0	0.00	0.2	45.20	45.40	-0.2	1,525	-0.01%
2024/05/21	1	45.85	0	0.00	45.75	1	1,516	0.07%
2024/05/20	0.2	45.80	0	0.00	46.00	0.2	1,516	0.01%
2024/05/17	0	0.00	0.2	45.75	46.00	-0.2	1,511	-0.01%
2024/05/15	0	0.00	3	45.45	44.75	-3	1,503	-0.20%
2024/05/14	0	0.00	2	45.50	45.40	-2	1,494	-0.13%
2024/05/13	5	46.39	2	46.30	46.10	3	1,461	0.21%
2024/05/09	0.1	45.35	1	45.35	45.30	-0.9	1,405	-0.06%
2024/05/08	0	0.00	2	44.55	44.65	-2	1,382	-0.14%
2024/05/07	0	0.00	2	44.10	43.95	-2	1,368	-0.15%
2024/05/06	0.2	43.55	1	43.55	43.55	-0.8	1,372	-0.06%
2024/05/03	0.3	43.80	0	0.00	43.55	0.3	1,409	0.02%
2024/04/30	0.1	43.50	0	0.00	43.45	0.1	1,525	0.00%