曜亞 (4138)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
95.1
漲跌
▲0.1
漲幅
+0.11%
成交量
7張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/02	0.2	104.83	0	0.00	103.50	0.2	93	0.16%
2024/08/01	0.1	105.00	0	0.00	105.50	0.1	93	0.05%
2024/07/31	0.1	104.54	0	0.00	103.50	0.1	94	0.05%
2024/07/30	0.1	103.50	0	0.00	103.00	0.1	99	0.05%
2024/07/29	0.1	104.00	0	0.00	103.00	0.1	100	0.06%
2024/07/26	0	104.00	0	0.00	104.50	0	100	0.04%
2024/07/23	0.1	104.50	0	0.00	104.50	0.1	101	0.10%
2024/07/22	0.1	104.50	0	0.00	103.00	0.1	103	0.10%
2024/07/11	0.1	106.50	0	0.00	108.00	0.1	130	0.04%
2024/07/10	0.1	106.50	0	0.00	105.50	0.1	134	0.04%
2024/07/09	0.1	106.00	0	0.00	104.50	0.1	138	0.04%
2024/07/08	0.1	107.50	0	0.00	107.00	0.1	139	0.04%
2024/07/05	0.1	108.00	0	0.00	108.00	0.1	144	0.03%
2024/07/04	0.1	108.00	0	0.00	108.00	0.1	149	0.03%
2024/07/02	0.1	108.00	0	0.00	108.00	0.1	154	0.06%
2024/07/01	1	110.00	0	0.00	110.50	1	156	0.64%
2024/06/25	0	0.00	1	108.50	109.50	-1	170	-0.59%
2024/06/24	0	0.00	0.1	112.00	109.00	-0.1	171	-0.06%
2024/06/21	1	117.50	3	117.00	112.50	-2	174	-1.15%
2024/06/19	0.1	108.00	0	0.00	106.50	0.1	164	0.03%
2024/06/18	0.1	108.50	0	0.00	108.00	0.1	167	0.03%
2024/06/11	1	107.50	0	0.00	107.00	1	196	0.51%
2024/06/07	1	109.00	0	0.00	109.00	1	207	0.48%
2024/06/06	1	108.00	0	0.00	107.00	1	232	0.43%
2024/05/03	0.1	116.50	0	0.00	115.00	0.1	252	0.04%
2024/05/02	1	121.00	1	120.50	120.50	0	247	0.00%
2024/04/24	0.3	117.50	0	0.00	117.00	0.3	244	0.12%
2024/04/17	0.4	133.25	0	0.00	134.50	0.4	239	0.17%
2024/04/02	0	0.00	0.2	140.00	139.00	-0.2	214	-0.09%
2024/04/01	0	0.00	0.1	137.00	137.50	-0.1	212	-0.05%
2024/03/22	1	133.50	0	0.00	133.50	1	203	0.49%
2024/03/20	0.2	134.25	0.2	133.50	135.00	0	202	0.00%
2024/03/14	1	132.00	1	130.00	130.00	0	200	0.00%
2024/03/13	0.1	128.00	0	0.00	127.50	0.1	190	0.05%
2024/03/12	0.3	130.33	0.5	130.50	130.00	-0.2	178	-0.11%
2024/02/26	2	105.00	2	104.25	105.00	0	130	0.00%
2024/01/25	0	0.00	2	99.95	99.90	-2	136	-1.47%
2024/01/16	2	102.75	0	0.00	101.00	2	140	1.42%
2023/12/22	0	0.00	0.1	112.00	110.00	-0.1	165	-0.03%
2023/12/20	0	0.00	0.1	115.00	115.00	-0.1	198	-0.03%
2023/12/18	0	0.00	0.1	112.00	112.50	-0.1	201	-0.02%
2023/12/14	0.1	110.00	0	0.00	110.50	0.1	203	0.05%
2023/12/11	0	0.00	1	103.50	105.00	-1	198	-0.50%
2023/11/28	1	104.00	1	105.00	105.00	0	203	0.00%
2023/11/20	1	100.00	1	100.50	102.50	0	214	0.00%
2023/10/12	1	103.50	0	0.00	102.50	1	410	0.24%
2023/10/04	3.1	111.01	3.1	111.37	110.00	0	420	0.00%
2023/10/03	1	116.50	1	114.50	111.00	0	427	0.00%
2023/09/28	1	109.50	1	110.50	110.00	0	425	0.00%
2023/09/26	1	113.00	1	113.50	114.00	0	434	0.00%
2023/09/25	6.1	112.52	6	112.58	114.50	0.1	433	0.02%
2023/09/20	1	100.00	1	100.50	100.50	0	459	0.00%
2023/09/11	1	100.50	1	101.00	98.30	0	566	0.00%
2023/08/30	0	0.00	0	100.00	99.80	0	654	0.00%
2023/08/21	1	112.50	1	113.50	113.00	0	682	0.00%
2023/08/17	0	0.00	0.1	117.00	116.00	-0.1	686	-0.01%
2023/08/16	0	0.00	1	113.00	114.00	-1	691	-0.14%
2023/08/15	0.2	110.04	0	0.00	110.50	0.2	706	0.03%
2023/08/11	0.2	111.36	0	0.00	108.50	0.2	785	0.03%
2023/08/10	3	112.17	2	112.25	109.00	1	801	0.12%
2023/08/09	5	117.80	5	118.30	116.50	0	806	0.00%
2023/08/07	1	114.50	1	116.00	117.50	0	866	0.00%
2023/08/04	0.4	115.88	0	0.00	116.00	0.4	893	0.04%
2023/08/02	0.1	118.57	0	0.00	113.50	0.1	916	0.01%
2023/08/01	2	124.00	2	123.50	123.50	0	918	0.00%
2023/07/31	3	124.67	3	125.67	124.00	0	926	0.00%
2023/07/26	0	0.00	19	130.00	128.50	-19	914	-2.08%
2023/07/24	4	136.00	4	136.88	136.50	0	899	0.00%
2023/07/19	6	154.50	6	148.92	147.50	0	863	0.00%
2023/07/17	5	144.60	7	144.57	148.50	-2	818	-0.24%
2023/07/14	5	130.10	5	130.90	135.00	0	796	0.00%
2023/07/13	1	127.00	1	127.50	127.00	0	790	0.00%
2023/07/12	2	129.00	1	129.50	126.00	1	791	0.13%
2023/07/11	3	125.00	4	126.13	128.00	-1	789	-0.13%
2023/07/10	5	126.60	7	127.43	127.00	-2	784	-0.25%
2023/07/07	2	131.25	0	0.00	130.50	2	775	0.26%
2023/07/06	6	131.75	5	130.50	130.00	1	770	0.13%
2023/07/05	2	130.25	3	131.33	129.00	-1	764	-0.13%
2023/07/04	8	132.61	9	132.22	131.00	-1	763	-0.13%
2023/07/03	5	138.50	6	139.08	137.00	-1	752	-0.13%
2023/06/30	8	133.31	9.3	133.14	134.00	-1.3	740	-0.18%
2023/06/29	6.1	127.66	5.1	127.94	128.50	1	715	0.14%
2023/06/28	7	123.43	8	124.00	124.50	-1	698	-0.14%
2023/06/27	13.3	120.05	12.2	119.88	122.00	1.1	680	0.16%
2023/06/26	1.2	112.17	2	114.50	114.50	-0.8	650	-0.12%
2023/06/21	1	114.50	1	115.50	115.00	0	646	0.00%
2023/06/20	8	116.44	5	115.70	114.50	3	641	0.47%
2023/06/19	3	119.33	3	118.17	121.00	0	628	0.00%
2023/06/16	1	117.50	2	119.25	118.50	-1	605	-0.17%
2023/06/09	0	0.00	3	105.17	108.50	-3	540	-0.55%
2023/06/08	3	111.50	0	0.00	103.50	3	526	0.57%
2023/05/30	2	104.75	3	105.33	107.50	-1	449	-0.22%
2023/05/25	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/05/17	1	111.50	0	0.00	112.00	1	371	0.27%
2023/05/15	1	106.50	0	0.00	102.50	1	293	0.34%
2023/04/10	0	0.00	2	75.35	75.30	-2	120	-1.66%
2023/03/28	0	0.00	1	73.40	73.40	-1	113	-0.88%
2023/03/14	1	71.10	0	0.00	71.10	1	122	0.82%
2023/03/08	0	0.00	1	72.20	72.20	-1	116	-0.86%
2022/12/19	0	0.00	1	63.50	63.20	-1	44	-2.27%
2022/12/09	0	0.00	2	62.00	61.60	-2	34	-5.79%
2022/12/01	0	0.00	3	58.87	58.90	-3	25	-11.56%
2022/11/01	5	57.92	0	0.00	57.90	5	34	14.71%
2022/10/31	3	57.20	0	0.00	57.30	3	33	8.89%
2022/10/24	1	56.00	0	0.00	56.30	1	34	2.88%
2022/10/21	4	56.00	0	0.00	56.70	4	34	11.62%
2022/10/13	1	57.00	0	0.00	57.10	1	35	2.84%
2022/10/12	0	0.00	2	58.00	58.50	-2	34	-5.76%
2022/09/30	1	56.10	0	0.00	56.20	1	35	2.81%
2022/09/28	4	56.35	0	0.00	55.50	4	36	11.02%
2022/09/26	1	56.90	0	0.00	56.60	1	35	2.79%
2022/08/01	1	55.80	0	0.00	55.30	1	27	3.60%
2022/07/26	0	0.00	0	57.00	56.30	0	26	-0.09%
2022/06/08	0	0.00	2	57.80	57.90	-2	37	-5.31%
2022/05/12	2	55.05	0	0.00	54.70	2	39	5.10%
2022/04/28	0	0.00	2	55.80	55.80	-2	39	-5.10%
2022/04/22	2	57.30	0	0.00	57.10	2	38	5.16%
2022/04/21	1	57.00	0	0.00	57.20	1	38	2.62%
2022/04/14	1	56.00	0	0.00	56.40	1	35	2.79%
2022/04/12	2	56.35	0	0.00	56.40	2	35	5.64%
2022/04/08	2	57.50	0	0.00	57.90	2	33	6.01%
2022/04/06	0	0.00	2	57.70	58.10	-2	32	-6.25%
2022/03/21	0	0.00	1	56.30	56.10	-1	27	-3.60%
2022/03/03	2	54.40	0	0.00	54.40	2	22	8.90%
2021/11/15	0	0.00	1	52.10	52.30	-1	16	-5.96%
2021/09/22	0	0.00	2	49.85	50.20	-2	34	-5.80%
2021/09/02	0	0.00	1	50.50	50.50	-1	39	-2.54%
2021/07/30	0	54.80	0	0.00	54.10	0	60	0.04%
2021/07/19	0	0.00	1	54.20	54.30	-1	70	-1.42%
2021/07/08	0	0.00	2	55.40	55.40	-2	79	-2.53%
2021/07/06	1	55.00	0	0.00	54.60	1	87	1.14%
2021/06/28	0	0.00	2	54.90	54.50	-2	90	-2.20%
2021/06/17	1	53.80	0	0.00	53.90	1	93	1.07%
2021/06/15	0	0.00	1	53.80	53.80	-1	93	-1.07%
2021/05/19	3	53.30	0	0.00	53.30	3	97	3.07%
2021/05/11	1	54.60	0	0.00	54.00	1	93	1.06%
2021/05/07	0	0.00	2	54.70	54.80	-2	90	-2.22%
2021/05/05	1	53.80	0	0.00	54.10	1	88	1.13%
2021/04/08	0	0.00	2	54.30	54.50	-2	63	-3.17%
2021/03/23	0	0.00	2	53.10	53.00	-2	52	-3.82%
2021/03/22	2	53.00	0	0.00	53.00	2	51	3.85%
2021/03/19	0	0.00	1	53.40	52.90	-1	51	-1.93%
2021/03/11	0	0.00	1	51.30	51.20	-1	46	-2.13%
2021/01/05	1	49.20	0	0.00	49.30	1	26	3.83%
2020/12/28	2	49.00	0	0.00	49.15	2	25	7.89%
2020/12/03	2	49.40	0	0.00	49.60	2	32	6.20%
2020/09/09	0	0.00	3	47.35	49.20	-3	105	-2.84%
2020/08/31	5	47.67	0	0.00	47.50	5	111	4.50%
2020/08/24	1	46.10	0	0.00	46.30	1	112	0.89%
2020/08/20	1	46.75	0	0.00	46.05	1	117	0.85%
2020/07/24	2	51.40	0	0.00	51.30	2	131	1.52%
2020/07/23	1	51.80	0	0.00	51.80	1	131	0.76%
2020/07/22	3	52.00	0	0.00	52.00	3	131	2.28%
2020/07/13	2	52.50	0	0.00	52.40	2	124	1.61%
2020/07/07	1	53.20	0	0.00	53.50	1	113	0.88%
2020/07/06	0	0.00	1	54.50	53.80	-1	113	-0.88%
2020/07/01	1	51.90	0	0.00	52.20	1	111	0.89%
2020/06/24	1	53.30	1	54.90	53.80	0	107	0.00%
2020/06/18	0	0.00	3	52.90	52.90	-3	96	-3.12%
2020/06/16	0	0.00	1	51.90	51.30	-1	90	-1.11%
2020/06/15	0	0.00	0.2	50.60	50.90	-0.2	87	-0.23%
2020/06/05	0	0.00	1	51.80	51.50	-1	84	-1.18%
2020/06/03	1	50.50	0	0.00	50.90	1	83	1.20%
2020/06/02	1	50.50	0	0.00	50.30	1	82	1.21%
2020/06/01	2	50.20	0	0.00	50.20	2	82	2.43%
2020/05/25	0	0.00	3.8	50.58	50.60	-3.8	73	-5.17%
2020/05/21	1	49.05	0	0.00	49.35	1	68	1.45%
2020/05/15	2	48.45	0	0.00	48.65	2	66	3.02%
2020/05/14	0	0.00	5	49.17	49.10	-5	62	-8.00%
2020/05/06	0	0.00	1	46.05	46.10	-1	49	-2.04%
2020/04/30	2	45.33	0	0.00	45.45	2	46	4.33%
2020/04/14	4	44.30	0	0.00	44.45	4	45	8.74%
2020/03/16	1	45.55	0	0.00	45.45	1	44	2.26%
2020/03/12	0	46.10	0	0.00	46.05	0	40	0.06%
2020/01/31	1	48.90	0	0.00	49.00	1	45	2.19%
2020/01/13	0	0.00	0	54.00	50.20	0	43	0.00%
2019/12/24	1	50.20	1	50.20	50.20	0	40	0.00%
2019/12/23	0	0.00	1	50.50	50.30	-1	40	-2.50%
2019/11/21	1	48.60	0	0.00	48.75	1	27	3.59%
2019/08/19	1	51.10	0	0.00	51.30	1	37	2.66%
2019/07/23	1	52.60	0	0.00	52.30	1	30	3.23%
2019/07/17	1	51.20	0	0.00	51.10	1	25	3.95%
2019/04/16	0	0.00	3	50.00	50.00	-3	30	-9.99%
2018/09/26	0	0.00	1	51.00	50.80	-1	63	-1.57%
2018/05/16	0	0.00	1	58.30	58.20	-1	347	-0.29%
2018/05/07	0	0.00	2	57.50	57.00	-2	336	-0.59%
2018/05/04	2	57.00	2	56.95	57.00	0	334	0.00%
2018/05/03	0	0.00	5	59.44	58.50	-5	330	-1.51%
2018/05/02	2	60.80	2	60.60	60.00	0	324	0.00%
2018/04/30	7	62.03	1	61.50	61.50	6	318	1.88%
2018/04/27	1	60.50	4	60.50	59.70	-3	294	-1.02%
2018/04/11	1	59.40	0	0.00	59.80	1	221	0.45%
2018/04/10	1	59.50	4	62.50	59.20	-3	214	-1.40%
2018/04/09	12	62.03	15	62.31	62.90	-3	191	-1.57%
2018/03/29	0	58.40	0	0.00	58.10	0	142	0.00%
2018/03/28	0	57.90	0	0.00	57.90	0	135	0.00%
2018/03/27	5	59.30	6	59.82	58.00	-1	132	-0.75%
2018/03/26	1	57.90	1	58.00	57.80	0	119	0.00%
2018/03/23	1	56.80	1	54.80	56.80	0	111	0.00%
2018/03/22	1	57.00	1	58.50	56.00	0	107	0.00%
2018/03/21	4	55.63	5	56.16	55.40	-1	96	-1.04%
2018/03/20	2	57.95	0	0.00	55.90	2	90	2.21%
2018/03/19	6	57.90	1	58.00	57.30	5	77	6.41%
2018/03/16	0	0.00	1	52.80	53.40	-1	56	-1.78%
2018/03/15	1	53.40	0	0.00	52.80	1	53	1.87%
2018/03/14	2	52.60	2	52.40	53.60	0	51	0.00%
2018/03/12	2	52.30	5	51.84	51.60	-3	46	-6.50%
2018/03/09	1	52.00	2	51.65	51.70	-1	45	-2.18%
2018/03/08	1	51.50	0	0.00	51.40	1	44	2.23%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音