太景*-KY (4157)-凱基-彰化券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
1,707張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	15.40	0	0.00	15.35	2	2,429	0.08%
2024/04/29	1	15.30	2	15.65	15.65	-1	2,407	-0.04%
2024/04/26	0	0.00	31	15.50	15.40	-31	2,370	-1.31%
2024/04/25	0.1	15.55	162	15.43	15.50	-161.9	2,345	-6.90%	大賣/鉅額交易
2024/04/24	6	15.46	1	15.70	15.45	5	2,326	0.21%
2024/04/23	4	15.53	1	15.55	15.50	3	2,295	0.13%
2024/04/22	49	16.13	18	16.40	15.60	31	2,247	1.38%
2024/04/19	362	17.01	3	17.17	16.45	359	2,041	17.59%	大買/鉅額交易
2024/04/18	214	15.73	11	15.57	15.75	203	1,621	12.52%	大買/鉅額交易
2024/04/17	2	14.35	0	0.00	14.35	2	1,451	0.14%
2024/04/16	0.1	14.40	0	0.00	14.25	0.1	1,449	0.01%
2024/04/15	1	14.90	0	0.00	14.65	1	1,418	0.07%
2024/04/02	0	0.00	12	15.60	15.65	-12	1,415	-0.85%
2024/04/01	10	15.70	0	0.00	15.70	10	1,403	0.71%
2024/03/29	2	15.50	0	0.00	15.45	2	1,365	0.15%
2024/03/27	2	15.63	32	15.52	15.45	-30	1,324	-2.26%
2024/03/26	3	15.42	2	15.50	15.35	1	1,298	0.08%
2024/03/25	34	15.43	4	15.10	15.40	30	1,273	2.36%
2024/03/20	1	14.40	0	0.00	14.35	1	1,238	0.08%
2024/03/19	0	0.00	1	14.60	14.50	-1	1,234	-0.08%
2024/03/13	2.1	14.61	0	0.00	14.50	2.1	1,259	0.17%
2024/03/12	1	14.95	0	0.00	14.90	1	1,267	0.08%
2024/03/11	2.2	14.51	0	0.00	14.55	2.2	1,246	0.18%
2024/03/07	3.1	14.50	0	0.00	14.75	3.1	1,492	0.21%
2024/03/06	0.1	14.80	0	0.00	14.70	0.1	1,569	0.01%
2024/03/05	0.2	15.00	0	0.00	14.80	0.2	1,577	0.01%
2024/03/04	1	14.85	0	0.00	14.85	1	1,630	0.06%
2024/02/27	0.1	15.05	0	0.00	15.00	0.1	1,892	0.00%
2024/02/21	0	0.00	1	15.70	15.65	-1	1,849	-0.05%
2024/02/20	0	0.00	1	15.50	15.55	-1	1,837	-0.05%
2024/01/29	0.1	15.10	0	0.00	15.00	0.1	2,025	0.00%
2024/01/26	10	15.25	11	15.05	15.05	-1	2,027	-0.05%
2024/01/25	0	14.95	0	0.00	14.90	0	2,009	0.00%
2024/01/24	1	14.95	0	0.00	14.95	1	2,017	0.05%
2024/01/11	0	0.00	1	15.20	15.20	-1	2,061	-0.05%
2024/01/09	0	15.40	16	15.31	15.25	-16	2,062	-0.77%
2024/01/08	16	15.41	3	15.30	15.40	13	2,051	0.63%
2023/12/25	1	15.20	0	0.00	15.10	1	1,971	0.05%
2023/12/21	0	0.00	1	15.85	15.50	-1	1,976	-0.05%
2023/12/18	0.1	15.60	0	0.00	15.30	0.1	1,924	0.00%
2023/12/12	1	15.20	20	15.25	15.25	-19	1,920	-0.99%
2023/12/11	1	15.40	0	0.00	15.40	1	1,904	0.05%
2023/12/07	25	16.42	0	0.00	15.65	25	1,873	1.33%
2023/12/06	0.1	16.10	0	0.00	16.10	0.1	1,831	0.00%
2023/12/05	3	16.30	40	16.45	16.00	-37	1,803	-2.05%
2023/12/04	14	16.65	26	16.92	16.85	-12	1,707	-0.70%
2023/12/01	22	16.35	6.1	16.35	16.05	16	1,527	1.04%
2023/11/30	26	15.84	1	15.80	15.90	25	1,415	1.77%
2023/11/29	0	0.00	20	15.85	15.90	-20	1,399	-1.43%
2023/11/28	35.1	15.89	6	15.55	15.75	29.1	1,341	2.17%
2023/11/27	1.1	16.20	4	16.03	16.20	-3	1,187	-0.25%
2023/11/14	1	14.50	0	0.00	14.70	1	1,083	0.09%
2023/11/10	1	15.50	4	15.25	15.15	-3	1,076	-0.28%
2023/11/09	1	15.40	0	0.00	15.40	1	1,063	0.09%
2023/11/07	1	15.60	1	15.65	15.65	0	1,046	0.00%
2023/11/06	13	15.79	4	15.90	15.75	9	1,025	0.88%
2023/10/27	0	0.00	2	15.00	14.95	-2	914	-0.22%
2023/10/26	0	0.00	1	14.55	14.50	-1	906	-0.11%
2023/10/24	0	0.00	5	14.97	14.90	-5	933	-0.54%
2023/10/19	1	14.00	0	0.00	14.20	1	966	0.10%
2023/10/17	2	14.55	0	0.00	14.35	2	994	0.20%
2023/10/16	0	0.00	1.6	14.72	14.60	-1.6	1,024	-0.15%
2023/10/13	0	0.00	0.4	14.75	14.50	-0.4	1,068	-0.04%
2023/10/12	2	14.63	0	0.00	14.70	2	1,106	0.18%
2023/10/04	0	14.45	0	0.00	14.50	0	1,268	0.00%
2023/10/03	0	14.70	0	0.00	14.45	0	1,282	0.00%
2023/09/28	0.2	14.60	0	0.00	14.45	0.2	1,389	0.01%
2023/09/27	0	0.00	1	14.45	14.55	-1	1,444	-0.07%
2023/09/25	1	14.70	7	14.78	14.70	-6	1,686	-0.36%
2023/09/20	3	14.85	0	0.00	14.80	3	2,527	0.12%
2023/09/19	3	14.93	0	0.00	14.90	3	2,583	0.12%
2023/09/15	2	15.05	0	0.00	14.95	2	2,585	0.08%
2023/08/25	0	0.00	3	14.75	14.85	-3	3,004	-0.10%
2023/08/21	0.1	15.20	0	0.00	15.20	0.1	2,998	0.00%
2023/08/18	0	0.00	1	15.00	15.00	-1	2,993	-0.03%
2023/08/14	0	0.00	2	14.80	14.90	-2	2,985	-0.07%
2023/08/10	0	0.00	4	15.05	15.00	-4	2,960	-0.14%
2023/08/09	0	0.00	1	15.45	15.40	-1	2,943	-0.03%
2023/08/02	1	15.35	0	0.00	15.35	1	2,954	0.03%
2023/07/28	1.1	15.42	0	0.00	15.60	1.1	2,959	0.04%
2023/07/27	10	15.50	0	0.00	15.55	10	2,944	0.34%
2023/07/25	0.2	15.80	0	0.00	15.65	0.2	2,929	0.01%
2023/07/24	6	15.67	174	15.66	15.65	-168	2,904	-5.78%	大賣/鉅額交易
2023/07/19	0	0.00	27	16.11	16.10	-27	2,892	-0.93%
2023/07/18	5	15.85	3	15.95	15.75	2	2,876	0.07%
2023/07/17	3	16.55	0	0.00	16.45	3	2,862	0.10%
2023/07/14	5	16.20	0	0.00	16.00	5	2,873	0.17%
2023/07/13	1	16.05	0	0.00	15.70	1	2,854	0.04%
2023/07/12	15	16.38	0	0.00	16.05	15	2,821	0.53%
2023/07/11	50	16.98	1	17.15	16.50	49	2,776	1.76%
2023/07/07	3	16.67	0	0.00	16.65	3	2,735	0.11%
2023/07/06	3.1	17.19	1	17.35	16.90	2.1	2,689	0.08%
2023/07/05	1	16.80	0	0.00	17.00	1	2,640	0.04%
2023/07/04	2.2	17.30	40	17.10	17.05	-37.9	2,588	-1.46%
2023/07/03	1	18.05	11	18.10	18.00	-10	2,442	-0.41%
2023/06/30	90	18.33	37	18.14	17.85	53	2,337	2.27%
2023/06/29	43	18.12	44	18.14	18.10	-1	2,097	-0.05%
2023/06/28	1.1	17.29	8	17.04	17.20	-7	1,702	-0.41%
2023/06/27	44.1	15.98	0	0.00	16.05	44.1	1,523	2.89%
2023/06/26	2.1	15.76	2	15.60	15.60	0.1	1,503	0.01%
2023/06/19	53	15.94	0	0.00	15.70	53	1,591	3.33%
2023/06/15	0	0.00	1	15.60	15.65	-1	1,696	-0.06%
2023/06/14	1	15.65	0	0.00	15.60	1	1,685	0.06%
2023/06/13	8	15.73	0	0.00	15.90	8	1,684	0.47%
2023/06/12	15	16.20	4	16.40	16.00	11	1,633	0.67%
2023/06/09	60	15.45	3	16.00	15.35	57	1,457	3.91%
2023/06/08	0.1	14.90	0	0.00	14.90	0.1	1,363	0.01%
2023/06/02	0	0.00	6	14.85	14.85	-6	1,406	-0.43%
2023/06/01	0.1	14.90	0	0.00	15.00	0.1	1,413	0.01%
2023/05/31	0.1	14.70	0	0.00	15.00	0.1	1,406	0.01%
2023/05/30	1.1	14.71	0	0.00	14.70	1.1	1,385	0.08%
2023/05/24	0	0.00	2	15.20	15.15	-2	1,408	-0.14%
2023/05/17	0	0.00	1	15.05	15.00	-1	1,413	-0.07%
2023/05/15	0.1	15.05	0	0.00	15.05	0.1	1,438	0.00%
2023/05/11	0	0.00	1	15.15	14.90	-1	1,487	-0.07%
2023/05/10	1.1	15.30	0	0.00	15.30	1.1	1,483	0.07%
2023/05/08	0	0.00	1	15.60	15.40	-1	1,495	-0.07%
2023/05/05	0	0.00	1	15.80	15.75	-1	1,511	-0.07%
2023/05/03	10	15.65	0	0.00	15.60	10	1,510	0.66%
2023/05/02	0	0.00	2	15.58	15.65	-2	1,517	-0.13%
2023/04/28	1	15.40	0	0.00	15.40	1	1,506	0.07%
2023/04/26	1	14.70	0	0.00	15.00	1	1,506	0.07%
2023/04/25	0	0.00	1	15.30	15.10	-1	1,497	-0.07%
2023/04/24	1	15.45	0	0.00	15.35	1	1,494	0.07%
2023/04/20	1	15.70	0	0.00	15.35	1	1,474	0.07%
2023/04/19	0	0.00	2.1	15.97	15.85	-2.1	1,447	-0.14%
2023/04/18	1	15.60	0	0.00	15.50	1	1,418	0.07%
2023/04/17	1	15.50	0	0.00	15.50	1	1,419	0.07%
2023/03/30	1	15.00	10	15.05	15.00	-9	1,628	-0.55%
2023/03/29	0.1	15.20	0	0.00	15.05	0.1	1,653	0.00%
2023/03/27	1	15.50	1	16.00	15.50	0	1,849	0.00%
2023/03/23	1	15.50	1	15.90	15.45	0	2,144	0.00%
2023/03/22	6.1	15.29	5	15.55	15.45	1.1	2,504	0.04%
2023/03/21	0	0.00	3	15.53	15.90	-3	2,738	-0.11%
2023/03/20	5	14.10	0	0.00	14.65	5	2,732	0.18%
2023/03/17	1	14.20	1	14.25	14.25	0	2,728	0.00%
2023/03/16	1	14.30	0	0.00	14.00	1	2,729	0.04%
2023/03/10	4.2	15.06	0	0.00	14.90	4.2	2,732	0.15%
2023/03/09	3	15.20	0	0.00	15.25	3	2,726	0.11%
2023/03/07	9	15.57	0	0.00	15.55	9	2,753	0.33%
2023/03/03	10	15.60	0	0.00	15.60	10	2,741	0.36%
2023/02/23	0.1	15.80	0	0.00	15.75	0.1	2,759	0.00%
2023/02/22	1.1	15.66	0	0.00	15.60	1.1	2,772	0.04%
2023/02/21	0.1	15.90	0	0.00	15.75	0.1	2,786	0.00%
2023/02/20	0	0.00	1	15.65	15.85	-1	2,818	-0.04%
2023/02/15	0.1	16.00	0	0.00	15.60	0.1	2,833	0.00%
2023/02/14	1	15.70	0	0.00	15.75	1	2,833	0.04%
2023/02/09	0	0.00	2	16.30	15.90	-2	2,812	-0.07%
2023/02/06	0	0.00	2	16.05	16.00	-2	2,787	-0.07%
2023/02/03	0	0.00	18	16.13	15.95	-18	2,781	-0.65%
2023/02/01	0	0.00	4	15.45	15.50	-4	2,750	-0.15%
2023/01/30	6	15.03	4	15.15	15.10	2	2,750	0.07%
2023/01/16	3	15.15	0	0.00	15.15	3	2,778	0.11%
2023/01/11	5	15.45	0	0.00	15.25	5	2,785	0.18%
2023/01/09	1	15.30	0	0.00	15.45	1	2,815	0.04%
2023/01/04	0	15.70	2	15.50	15.50	-2	2,854	-0.07%
2023/01/03	2	15.80	0	0.00	15.65	2	2,874	0.07%
2022/12/30	0	0.00	5	16.00	16.05	-5	2,875	-0.17%
2022/12/27	9	16.46	0	0.00	16.40	9	2,923	0.31%
2022/12/26	16	16.44	11	16.80	16.60	5	2,912	0.17%
2022/12/23	10	16.49	10	16.20	16.15	0	2,886	0.00%
2022/12/22	5	16.35	6	16.30	16.40	-1	2,891	-0.03%
2022/12/21	11	16.15	10	15.85	15.70	1	2,936	0.03%
2022/12/20	1	16.39	11	16.13	16.10	-10	2,945	-0.34%
2022/12/19	2	17.35	22	17.47	17.15	-20	2,951	-0.68%
2022/12/16	29	16.99	16	17.04	17.05	13	2,896	0.45%
2022/12/15	24	16.90	16	16.58	16.60	8	2,763	0.29%
2022/12/14	38	17.70	58	17.62	17.25	-20	2,631	-0.76%
2022/12/13	4	17.50	9	17.40	17.95	-5	2,248	-0.22%
2022/12/12	57	16.58	29	16.23	16.35	28	1,981	1.41%
2022/12/09	5	15.60	0	0.00	15.45	5	1,904	0.26%
2022/12/07	11	15.75	1	15.50	15.60	10	2,009	0.50%
2022/11/30	0	0.00	7	15.79	15.95	-7	2,444	-0.29%
2022/11/24	5	15.60	0	0.00	15.45	5	3,249	0.15%
2022/11/18	0	0.00	1	15.30	15.30	-1	3,809	-0.03%
2022/11/17	0	0.00	1	15.20	15.30	-1	4,014	-0.02%
2022/11/15	0	0.00	1	15.10	14.95	-1	4,427	-0.02%
2022/11/03	0	0.00	1	14.80	14.70	-1	4,827	-0.02%
2022/11/01	0	0.00	4	14.45	14.50	-4	4,898	-0.08%
2022/10/26	0.1	13.75	1	13.65	13.55	-0.9	5,227	-0.02%
2022/10/24	0.1	14.30	0	0.00	14.25	0.1	5,349	0.00%
2022/10/21	0.1	14.45	0	0.00	14.25	0.1	5,511	0.00%
2022/10/14	0	0.00	1	14.65	14.60	-1	7,322	-0.01%
2022/10/13	1	14.05	0	0.00	14.05	1	7,354	0.01%
2022/10/05	1	15.45	1	15.20	15.10	0	7,379	0.00%
2022/09/30	1.1	14.85	0	0.00	15.25	1.1	7,456	0.01%
2022/09/28	1	14.75	3	14.75	14.45	-2	7,527	-0.03%
2022/09/27	1	15.55	1	15.50	15.55	0	7,458	0.00%
2022/09/26	3	15.70	12	15.90	15.50	-9	7,436	-0.12%
2022/09/23	1	16.90	1	17.20	16.90	0	7,417	0.00%
2022/09/22	7	17.06	1	17.35	17.20	6	7,397	0.08%
2022/09/21	5	16.85	0	0.00	16.75	5	7,447	0.07%
2022/09/19	1	16.80	1	16.90	16.80	0	7,620	0.00%
2022/09/16	1	17.10	0	0.00	17.10	1	7,662	0.01%
2022/09/15	4.2	17.72	0	0.00	17.50	4.2	7,696	0.05%
2022/09/14	6	17.80	1	18.30	17.80	5	7,755	0.06%
2022/09/13	2	18.20	1	18.20	18.10	1	7,726	0.01%
2022/09/12	0	0.00	1	18.50	18.50	-1	7,893	-0.01%
2022/09/07	1	17.85	0	0.00	17.85	1	7,934	0.01%
2022/09/06	6	18.37	0	0.00	18.45	6	7,859	0.08%
2022/09/05	20	19.74	18	19.48	19.50	2	7,643	0.03%
2022/09/02	8	18.33	7	18.76	18.40	1	7,185	0.01%
2022/09/01	0	0.00	1	18.30	18.20	-1	7,140	-0.01%
2022/08/31	5	19.05	17	19.13	18.90	-12	7,109	-0.17%
2022/08/30	0	0.00	3	18.60	18.60	-3	6,869	-0.04%
2022/08/29	16	18.97	3	19.10	18.45	13	6,770	0.19%
2022/08/26	0	0.00	3	18.20	18.20	-3	6,428	-0.05%
2022/08/24	13	18.75	14	18.44	18.40	-1	6,248	-0.02%
2022/08/23	12	18.58	0	0.00	17.65	12	6,027	0.20%
2022/08/22	2	18.20	6	18.82	18.65	-4	5,863	-0.07%
2022/08/19	5	17.55	1	17.80	17.65	4	5,565	0.07%
2022/08/17	2	18.05	5	17.80	17.70	-3	5,437	-0.06%
2022/08/16	0	0.00	1	17.25	17.60	-1	5,328	-0.02%
2022/08/15	0	0.00	2	16.95	17.25	-2	5,265	-0.04%
2022/08/12	2	16.50	0	0.00	16.55	2	5,215	0.04%
2022/08/10	3	16.52	0	0.00	16.45	3	5,178	0.06%
2022/08/09	6	16.61	0	0.00	16.70	6	5,140	0.12%
2022/08/08	3	16.68	0	0.00	16.65	3	5,110	0.06%
2022/08/04	10	16.82	6	17.08	16.85	4	5,060	0.08%
2022/08/03	4	18.14	0	0.00	17.30	4	4,982	0.08%
2022/08/02	5	18.17	4.7	18.22	17.95	0.3	4,902	0.01%
2022/08/01	0	0.00	2	19.05	19.00	-2	4,813	-0.04%
2022/07/29	2	19.28	4	19.23	19.25	-2	4,773	-0.04%
2022/07/28	7	19.16	1	19.05	19.05	6	4,689	0.13%
2022/07/27	36	19.62	56	19.50	19.40	-20	4,539	-0.44%
2022/07/26	35.7	20.40	75	20.47	20.90	-39.3	4,071	-0.97%
2022/07/25	39.1	19.73	37	19.64	19.15	2.1	3,350	0.06%
2022/07/22	14	18.81	7	18.29	18.85	7	2,927	0.24%
2022/07/21	0	0.00	13	17.95	18.00	-13	2,821	-0.46%
2022/07/20	3	17.30	6	17.62	17.60	-3	2,801	-0.11%
2022/07/19	3	17.25	9	17.23	17.25	-6	2,892	-0.21%
2022/07/14	0	16.95	23	16.80	17.00	-23	3,307	-0.69%
2022/07/13	1	17.25	0	0.00	17.10	1	3,393	0.03%
2022/07/12	12	17.30	1	17.40	17.30	11	3,427	0.32%
2022/07/11	12	17.25	0	0.00	17.25	12	3,383	0.35%
2022/07/08	1	17.20	0	0.00	17.10	1	3,356	0.03%
2022/07/06	0	0.00	3	16.75	16.35	-3	3,257	-0.09%
2022/07/05	3	15.85	0	0.00	15.95	3	3,183	0.09%
2022/07/04	0	15.85	0	0.00	15.65	0	3,177	0.00%
2022/06/30	0	17.30	0	0.00	17.00	0	3,141	0.00%
2022/06/29	2	17.85	0	0.00	17.80	2	3,095	0.06%
2022/06/28	1.3	17.85	0	0.00	17.25	1.3	3,022	0.04%
2022/06/27	0	0.00	1	18.40	17.95	-1	2,980	-0.03%
2022/06/24	0	0.00	8	17.86	17.80	-8	2,888	-0.28%
2022/06/23	9	17.43	8	17.71	17.20	1	2,969	0.03%
2022/06/22	5	17.20	15	17.47	17.65	-10	2,907	-0.34%
2022/06/21	1	16.60	0	0.00	17.00	1	2,837	0.04%
2022/06/20	13	17.41	20	17.72	16.60	-7	2,826	-0.25%
2022/06/17	7	17.04	2	17.30	16.95	5	2,632	0.19%
2022/06/16	11	17.08	1	17.30	16.60	10	2,657	0.38%
2022/06/14	7	15.97	12	15.87	15.95	-5	2,736	-0.18%
2022/06/10	4	17.01	11	16.91	16.95	-7	2,808	-0.25%
2022/06/09	7	16.76	1	16.90	16.80	6	2,786	0.22%
2022/06/07	1	15.80	1	15.95	15.85	0	2,772	0.00%
2022/06/06	0	0.00	1	15.80	15.90	-1	2,790	-0.04%
2022/05/24	1	15.50	0	0.00	15.45	1	3,055	0.03%
2022/05/10	1	15.20	0	0.00	15.50	1	3,474	0.03%
2022/05/09	6	16.14	0	0.00	15.70	6	3,462	0.17%
2022/05/03	0	0.00	3	17.52	17.45	-3	3,511	-0.09%
2022/04/27	7.5	17.39	2	17.15	17.30	5.5	3,481	0.16%
2022/04/26	0	0.00	4	17.60	17.65	-4	3,441	-0.12%
2022/04/25	0	0.00	10	19.21	18.05	-10	3,386	-0.30%
2022/04/22	13	18.90	5	18.79	18.85	8	3,238	0.25%
2022/04/21	16	18.82	18	19.27	19.40	-2	3,139	-0.06%
2022/04/20	22.5	18.26	9	18.26	18.40	13.5	2,888	0.47%
2022/04/19	26	17.86	6	17.89	17.85	20	2,750	0.73%
2022/04/18	8	17.47	1	17.55	17.05	7	2,658	0.26%
2022/04/15	1	16.45	0	0.00	16.50	1	2,592	0.04%
2022/04/13	0	0.00	3	16.35	16.25	-3	2,572	-0.12%
2022/04/01	4	16.84	0	0.00	16.75	4	2,473	0.16%
2022/03/25	1	17.70	0	0.00	17.75	1	2,186	0.05%
2022/03/24	2	17.90	0	0.00	17.95	2	2,176	0.09%
2022/03/21	1	18.80	0	0.00	18.40	1	2,143	0.05%
2022/03/16	0	0.00	1	16.80	16.50	-1	1,944	-0.05%
2022/03/15	1	16.50	1	17.00	16.40	0	1,920	0.00%
2022/03/11	1	16.00	0	0.00	15.90	1	1,839	0.05%
2022/03/10	0	0.00	1	16.50	16.30	-1	1,831	-0.05%
2022/03/09	1	16.00	0	0.00	16.00	1	1,844	0.05%
2022/03/08	0.2	16.00	1	16.30	16.00	-0.8	1,831	-0.04%
2022/03/02	0	0.00	1	16.90	17.15	-1	1,833	-0.05%
2022/03/01	1	17.00	3	17.28	17.00	-2	1,838	-0.11%
2022/02/25	1	16.80	1	17.10	16.95	0	1,813	0.00%
2022/02/24	1	16.50	1	16.00	15.85	0	1,764	0.00%
2022/02/22	4	16.99	5	17.21	16.95	-1	1,702	-0.06%
2022/02/21	0	0.00	5	17.03	17.10	-5	1,488	-0.34%
2022/02/15	1	15.75	0	0.00	15.45	1	1,345	0.07%
2022/02/11	1	15.40	0	0.00	15.25	1	1,320	0.08%
2022/02/10	1	15.05	1	15.15	15.00	0	1,300	0.00%
2022/02/09	2	14.80	2	15.10	15.10	0	1,290	0.00%
2022/02/08	2	15.23	5	15.04	15.00	-3	1,275	-0.24%
2022/02/07	0	0.00	1	14.55	14.55	-1	1,201	-0.08%
2022/01/26	0.1	13.35	0	0.00	13.25	0.1	1,183	0.00%
2022/01/25	0.1	13.60	0	0.00	13.20	0.1	1,179	0.01%
2022/01/21	0	14.20	3	14.18	14.10	-3	1,140	-0.26%
2022/01/18	1	14.45	0	0.00	14.50	1	1,136	0.09%
2022/01/17	1	14.50	0	0.00	14.55	1	1,133	0.09%
2022/01/14	0	14.55	0	0.00	14.40	0	1,136	0.00%
2022/01/13	1.1	14.85	0	0.00	14.75	1.1	1,137	0.09%
2022/01/12	1	15.00	0	0.00	14.85	1	1,132	0.09%
2022/01/11	0	0.00	2	15.20	15.00	-2	1,127	-0.18%
2022/01/10	0	0.00	41	15.77	15.50	-41	1,114	-3.68%
2022/01/07	0	0.00	6	15.77	15.75	-6	1,110	-0.54%
2022/01/05	1	15.25	0	0.00	15.30	1	1,097	0.09%
2022/01/03	2	15.70	5	15.44	15.70	-3	1,111	-0.27%
2021/12/30	3	15.30	0	0.00	15.40	3	1,102	0.27%
2021/12/24	1	15.35	0	0.00	15.40	1	1,139	0.09%
2021/12/23	2	15.65	0	0.00	15.60	2	1,132	0.18%
2021/12/21	1	15.85	1	15.80	15.80	0	1,130	0.00%
2021/12/17	5.6	15.92	0	0.00	15.80	5.6	1,134	0.49%
2021/12/16	1	16.45	2	16.48	16.50	-1	1,109	-0.09%
2021/12/15	1	15.75	1	15.75	15.75	0	1,085	0.00%
2021/12/14	7	15.86	1	16.35	15.65	6	1,087	0.55%
2021/12/13	11	15.55	1	15.55	15.60	10	1,027	0.97%
2021/12/10	10	15.50	0	0.00	15.45	10	1,025	0.97%
2021/12/09	10	15.60	0	0.00	15.60	10	1,028	0.97%
2021/12/06	3	15.58	0	0.00	15.50	3	1,026	0.29%
2021/12/02	0.1	14.99	0	0.00	14.80	0.1	1,018	0.01%
2021/11/29	0.2	14.80	0	0.00	15.00	0.2	995	0.02%
2021/11/26	0.1	15.00	0	0.00	14.70	0.1	976	0.01%
2021/11/25	1	14.50	0	0.00	14.45	1	957	0.10%
2021/11/24	0	14.40	0	0.00	14.25	0	928	0.00%
2021/11/19	0.1	15.05	0	0.00	14.95	0.1	870	0.01%
2021/11/18	0.1	15.05	0	0.00	15.00	0.1	879	0.01%
2021/11/12	1	15.00	0	0.00	15.00	1	934	0.11%
2021/11/10	0.1	15.45	0	0.00	15.30	0.1	928	0.01%
2021/11/09	0.1	15.72	0	0.00	15.60	0.1	928	0.01%
2021/11/08	0	15.90	0	0.00	15.75	0	927	0.00%
2021/10/27	0.1	15.80	0	0.00	15.85	0.1	954	0.01%
2021/10/26	0	0.00	2	15.60	15.60	-2	957	-0.21%
2021/10/22	1	15.70	1	16.10	15.75	0	969	0.00%
2021/10/21	0	0.00	1	16.25	16.00	-1	978	-0.10%
2021/10/20	1.1	15.90	0	0.00	15.85	1.1	979	0.11%
2021/10/12	1	16.60	0	0.00	16.20	1	1,036	0.10%
2021/10/08	0	0.00	1	16.65	16.80	-1	1,038	-0.10%
2021/10/04	0	16.90	0	0.00	16.50	0	1,229	0.00%
2021/09/29	0	17.30	0	0.00	17.10	0	1,338	0.00%
2021/09/27	0	17.60	1	17.65	17.70	-1	1,368	-0.07%
2021/09/23	0.1	17.10	5	16.95	17.20	-4.9	1,389	-0.35%
2021/09/15	0	0.00	1.5	17.20	17.20	-1.5	1,448	-0.10%
2021/09/14	0	17.55	0	0.00	17.20	0	1,495	0.00%
2021/09/10	1	17.15	7	17.20	17.15	-6	1,547	-0.39%
2021/09/09	2	17.40	0	0.00	17.30	2	1,548	0.13%
2021/09/08	23	17.96	18.1	17.65	17.60	4.9	1,545	0.32%
2021/09/07	0	0.00	1	17.30	17.30	-1	1,529	-0.07%
2021/09/06	0	0.00	1	17.60	17.40	-1	1,548	-0.06%
2021/09/02	0	0.00	15	17.69	17.55	-15	1,565	-0.96%
2021/08/26	0.1	17.40	0	0.00	17.25	0.1	1,602	0.01%
2021/08/25	1	17.00	0	0.00	17.25	1	1,618	0.06%
2021/08/24	0	0.00	6	17.03	17.00	-6	1,626	-0.37%
2021/08/23	1	17.35	0	0.00	17.30	1	1,640	0.06%
2021/08/20	1.1	17.50	0	0.00	17.20	1.1	1,643	0.06%
2021/08/19	0	18.05	0	0.00	17.60	0	1,639	0.00%
2021/08/18	1	18.15	0	0.00	18.80	1	1,602	0.06%
2021/08/17	5	18.81	0	0.00	18.60	5	1,597	0.31%
2021/08/16	0	0.00	2	18.70	19.05	-2	1,594	-0.13%
2021/08/12	2	18.30	0	0.00	18.45	2	1,594	0.13%
2021/08/10	3	18.70	0	0.00	18.55	3	1,643	0.18%
2021/08/09	2	18.85	0	0.00	18.75	2	1,687	0.12%
2021/08/05	11	18.95	0	0.00	18.95	11	1,750	0.63%
2021/07/21	1	18.95	0	0.00	18.80	1	2,235	0.04%
2021/07/20	1	19.20	2	19.80	19.20	-1	2,239	-0.04%
2021/07/16	5	19.35	0	0.00	19.35	5	2,356	0.21%
2021/07/14	3	19.02	0	0.00	18.90	3	2,504	0.12%
2021/07/13	1	19.55	0	0.00	19.05	1	2,517	0.04%
2021/07/12	1	19.85	0	0.00	19.80	1	2,516	0.04%
2021/07/09	2	20.88	0	0.00	20.20	2	2,511	0.08%
2021/07/08	3	21.55	8	21.55	21.55	-5	2,415	-0.21%
2021/07/07	2	19.60	0	0.00	19.60	2	2,406	0.08%
2021/07/01	2	18.88	0	0.00	18.80	2	2,593	0.08%
2021/06/29	26	19.00	2	19.05	18.95	24	2,726	0.88%
2021/06/28	2	19.00	0	0.00	19.20	2	2,897	0.07%
2021/06/25	1.1	19.25	0	0.00	19.15	1.1	2,986	0.04%
2021/06/24	3	19.68	0	0.00	19.55	3	3,120	0.10%
2021/06/23	51	20.20	2	20.65	20.10	49	3,246	1.51%
2021/06/22	1	18.75	1	18.90	18.90	0	3,472	0.00%
2021/06/21	0	19.50	0	0.00	19.00	0	3,590	0.00%
2021/06/18	2	19.85	0	0.00	19.90	2	3,572	0.06%
2021/06/17	1.2	20.17	0	0.00	20.20	1.2	3,590	0.03%
2021/06/11	6	20.28	0	0.00	20.25	6	3,595	0.17%
2021/06/10	10	20.30	0	0.00	20.30	10	3,593	0.28%
2021/06/09	11	20.52	0	0.00	20.45	11	3,590	0.31%
2021/06/04	2	21.30	0	0.00	21.00	2	3,573	0.06%
2021/06/03	10	21.10	0	0.00	21.15	10	3,615	0.28%
2021/06/01	0.2	21.80	0	0.00	21.65	0.2	3,612	0.01%
2021/05/28	0.2	21.75	16	22.00	21.80	-15.8	3,598	-0.44%
2021/05/20	10	21.00	0	0.00	20.60	10	3,678	0.27%
2021/05/19	1	21.47	3	20.97	21.50	-2	3,687	-0.05%
2021/05/17	1	19.05	15	19.23	19.15	-14	3,662	-0.38%
2021/05/13	0	0.00	2	22.00	21.20	-2	3,607	-0.06%
2021/05/12	33	21.84	1	23.80	21.55	32	3,569	0.90%
2021/05/11	3	23.55	0	0.00	23.15	3	3,505	0.09%
2021/05/10	1	24.50	0	0.00	24.20	1	3,485	0.03%
2021/05/07	0	0.00	4	22.65	22.65	-4	3,386	-0.12%
2021/05/06	3	20.48	0	0.00	20.60	3	3,382	0.09%
2021/05/05	0	0.00	1	20.75	20.75	-1	3,361	-0.03%
2021/05/04	7	21.77	3	21.00	21.40	4	3,340	0.12%
2021/05/03	4.2	22.81	0	0.00	22.70	4.2	3,289	0.13%
2021/04/29	5	23.23	20	23.30	23.05	-15	3,298	-0.45%
2021/04/28	0	0.00	10	24.05	23.75	-10	3,290	-0.30%
2021/04/27	1.2	23.84	1	24.25	24.15	0.2	3,287	0.01%
2021/04/26	1	23.75	1	24.30	23.65	0	3,254	0.00%
2021/04/23	1	23.60	0	0.00	23.60	1	3,255	0.03%
2021/04/22	8	24.58	2	24.25	23.70	6	3,296	0.18%
2021/04/21	0	0.00	26	24.83	25.55	-26	3,203	-0.81%
2021/04/20	2	23.85	3	24.02	23.85	-1	3,072	-0.03%
2021/04/19	3	23.77	0	0.00	23.75	3	3,067	0.10%
2021/04/16	1	24.10	1	24.15	24.05	0	3,050	0.00%
2021/04/15	1	24.05	1	24.30	23.95	0	3,033	0.00%
2021/04/14	7	23.52	7	23.92	23.50	0	3,029	0.00%
2021/04/13	0	0.00	1	24.00	24.00	-1	3,030	-0.03%
2021/04/12	2	24.30	1	24.45	24.00	1	3,000	0.03%
2021/04/09	10	22.85	0	0.00	23.45	10	2,972	0.34%
2021/04/08	3	22.77	4	22.68	22.60	-1	2,978	-0.03%
2021/04/07	6	23.60	3	24.45	23.30	3	2,946	0.10%
2021/04/06	1	23.70	0	0.00	23.70	1	2,931	0.03%
2021/04/01	6	23.92	1	24.20	23.70	5	2,934	0.17%
2021/03/31	33	25.08	9	25.72	25.30	24	2,833	0.85%
2021/03/30	0	0.00	3	24.97	24.75	-3	2,672	-0.11%
2021/03/29	0	0.00	10	24.34	25.00	-10	2,579	-0.39%
2021/03/26	13	23.74	4	24.06	23.60	9	2,463	0.37%
2021/03/25	15	23.08	68	23.47	24.35	-53	2,326	-2.28%
2021/03/24	3	21.55	48	22.50	22.80	-45	2,060	-2.18%
2021/03/23	3	20.75	0	0.00	20.75	3	1,954	0.15%
2021/03/22	0	0.00	1	20.90	20.70	-1	1,939	-0.05%
2021/03/19	0	0.00	2	20.30	20.40	-2	1,932	-0.10%
2021/03/16	0	0.00	1	19.75	19.90	-1	1,957	-0.05%
2021/03/11	0	0.00	3	20.27	20.35	-3	1,997	-0.15%
2021/03/10	1	20.15	0	0.00	20.10	1	2,017	0.05%
2021/03/09	2	20.55	2	20.95	20.60	0	2,019	0.00%
2021/03/08	0	0.00	2	20.00	20.00	-2	1,978	-0.10%
2021/03/04	2	19.20	0	0.00	19.10	2	1,999	0.10%
2021/03/03	1	19.30	1	19.20	19.10	0	2,013	0.00%
2021/02/25	4	20.20	0	0.00	19.80	4	2,015	0.20%
2021/02/24	1	19.75	0	0.00	19.70	1	2,012	0.05%
2021/02/23	1	20.00	0	0.00	20.00	1	2,006	0.05%
2021/02/22	0	0.00	2	20.75	20.75	-2	1,986	-0.10%
2021/02/19	2	19.53	1	19.10	19.70	1	1,973	0.05%
2021/02/05	0	0.00	1	18.60	18.40	-1	1,973	-0.05%
2021/01/29	2	17.48	0	0.00	17.40	2	1,977	0.10%
2021/01/28	2	18.13	0	0.00	17.90	2	1,980	0.10%
2021/01/27	0	0.00	2	18.60	18.75	-2	1,991	-0.10%
2021/01/26	2	18.70	0	0.00	18.75	2	2,022	0.10%
2021/01/22	1	18.50	0	0.00	18.50	1	2,151	0.05%
2021/01/21	33	18.48	2	18.05	18.05	31	2,210	1.40%
2021/01/19	3	19.82	2	19.85	19.75	1	2,213	0.05%
2021/01/18	1	19.95	2	19.73	20.10	-1	2,267	-0.04%
2021/01/15	3	19.47	0	0.00	19.30	3	2,369	0.13%
2021/01/14	16	20.60	2	20.90	20.45	14	2,323	0.60%
2021/01/13	33	21.20	0	0.00	21.05	33	2,319	1.42%
2021/01/11	0	0.00	1	21.15	21.10	-1	2,513	-0.04%
2021/01/07	23	21.49	0	0.00	21.00	23	2,510	0.92%
2021/01/06	5	21.61	2	21.35	21.35	3	2,494	0.12%
2021/01/05	8	22.19	0	0.00	22.10	8	2,472	0.32%
2021/01/04	7	22.39	1	22.50	22.35	6	2,468	0.24%
2020/12/31	2	23.58	0	0.00	22.85	2	2,473	0.08%
2020/12/30	32	23.45	4	23.66	23.50	28	2,466	1.14%
2020/12/29	1	23.25	2	23.40	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	7	23.10	23.00	-7	2,591	-0.27%
2020/12/25	1	22.30	0	0.00	22.40	1	2,565	0.04%
2020/12/24	2	22.23	0	0.00	22.25	2	2,557	0.08%
2020/12/23	3	22.60	1	22.80	22.45	2	2,546	0.08%
2020/12/22	40	22.42	1	22.95	22.80	39	2,574	1.52%
2020/12/21	2	22.53	0	0.00	22.65	2	2,579	0.08%
2020/12/18	2	22.63	1	22.70	22.60	1	2,573	0.04%
2020/12/17	9	22.89	21	23.05	22.90	-12	2,574	-0.47%
2020/12/14	24	22.85	1	22.85	22.75	23	2,554	0.90%
2020/12/11	35	22.90	0	0.00	22.75	35	2,547	1.37%
2020/12/10	20	22.14	0	0.00	23.15	20	2,542	0.79%
2020/12/09	35	22.34	0	0.00	22.10	35	2,520	1.39%
2020/12/08	2	22.35	0	0.00	22.30	2	2,526	0.08%
2020/12/07	5	22.10	0	0.00	22.05	5	2,524	0.20%
2020/12/04	6	22.54	0	0.00	22.45	6	2,526	0.24%
2020/12/03	0	0.00	1	22.75	22.70	-1	2,552	-0.04%
2020/12/02	0	0.00	1	22.95	22.75	-1	2,568	-0.04%
2020/11/30	0	0.00	2	23.40	22.75	-2	2,650	-0.08%
2020/11/27	5	23.30	0	0.00	23.25	5	2,667	0.19%
2020/11/26	0	0.00	5	22.74	22.85	-5	2,685	-0.19%
2020/11/25	20	22.80	0	0.00	22.85	20	2,705	0.74%
2020/11/24	10	22.80	1	23.00	22.55	9	2,712	0.33%
2020/11/23	4	22.90	0	0.00	22.90	4	2,733	0.15%
2020/11/20	0	0.00	2	23.50	23.10	-2	2,768	-0.07%
2020/11/18	0	0.00	8	23.55	23.40	-8	2,860	-0.28%
2020/11/17	2	23.00	0	0.00	23.35	2	3,059	0.07%
2020/11/16	3	22.15	0	0.00	22.05	3	3,550	0.08%
2020/11/11	4	22.45	1	22.65	22.40	3	3,941	0.08%
2020/11/10	2	22.93	0	0.00	22.90	2	3,996	0.05%
2020/11/03	1	23.60	0	0.00	23.55	1	4,494	0.02%
2020/11/02	1	23.80	0	0.00	23.80	1	4,607	0.02%
2020/10/30	3	24.88	3	25.60	24.80	0	4,710	0.00%
2020/10/29	1	25.00	1	25.20	25.10	0	4,847	0.00%
2020/10/28	1	24.45	0	0.00	24.20	1	5,111	0.02%
2020/10/27	1	23.75	1	24.05	24.00	0	5,684	0.00%
2020/10/26	2	23.88	1	24.15	23.85	1	5,769	0.02%
2020/10/23	2	24.33	9	24.96	24.70	-7	5,776	-0.12%
2020/10/21	0	0.00	1	23.80	23.70	-1	5,795	-0.02%
2020/10/20	8	23.41	2	23.83	23.80	6	5,820	0.10%
2020/10/19	1	23.15	12	24.40	24.90	-11	5,786	-0.19%
2020/10/16	0	0.00	5	22.75	22.65	-5	5,716	-0.09%
2020/10/15	1	22.70	0	0.00	22.50	1	5,842	0.02%
2020/10/14	2	22.70	0	0.00	22.70	2	5,866	0.03%
2020/10/13	1	22.60	0	0.00	22.50	1	5,924	0.02%
2020/10/12	3	23.23	0	0.00	23.00	3	6,681	0.04%
2020/10/08	0	0.00	13	24.20	23.95	-13	7,803	-0.17%
2020/10/07	3	23.75	0	0.00	23.65	3	8,400	0.04%
2020/10/06	5	25.19	0	0.00	24.35	5	9,548	0.05%
2020/10/05	0	0.00	1.5	24.00	24.00	-1.5	10,505	-0.01%
2020/09/28	10	21.20	0	0.00	21.20	10	11,169	0.09%
2020/09/25	0	0.00	2	22.20	21.15	-2	11,282	-0.02%
2020/09/24	2	22.05	0	0.00	21.80	2	11,315	0.02%
2020/09/18	2	21.88	0	0.00	22.05	2	11,621	0.02%
2020/09/14	0	0.00	0.5	21.70	21.50	-0.5	13,985	0.00%
2020/09/11	0	0.00	2	21.38	21.40	-2	14,082	-0.01%
2020/09/09	0	0.00	3	22.13	21.95	-3	14,553	-0.02%
2020/09/08	3	22.15	4	21.88	22.50	-1	14,665	-0.01%
2020/09/07	2	21.60	1	21.60	21.35	1	14,724	0.01%
2020/09/04	3	22.20	2	22.30	21.90	1	14,866	0.01%
2020/09/03	6	21.97	3	21.60	21.55	3	15,158	0.02%
2020/09/02	1	22.30	2	22.25	22.25	-1	15,125	-0.01%
2020/09/01	2	23.05	12	22.85	22.85	-10	15,191	-0.07%
2020/08/28	1	23.55	1	23.85	23.70	0	15,175	0.00%
2020/08/27	6	23.63	22	23.56	23.55	-16	15,166	-0.11%
2020/08/26	2	23.65	6	23.97	23.90	-4	15,167	-0.03%
2020/08/25	5	23.81	5	24.06	23.75	0	15,162	0.00%
2020/08/24	3	24.97	4	25.16	24.65	-1	15,135	-0.01%
2020/08/21	9	25.22	6	25.31	25.05	3	15,126	0.02%
2020/08/20	59	25.17	8	25.64	23.95	51	14,956	0.34%
2020/08/19	11	24.30	16	24.97	25.60	-5	14,504	-0.03%
2020/08/18	1	23.80	1	23.95	23.30	0	14,259	0.00%
2020/08/17	6	23.47	0	0.00	23.30	6	14,246	0.04%
2020/08/14	1	24.20	0	0.00	23.75	1	14,225	0.01%
2020/08/13	3	24.18	3	23.80	23.55	0	14,202	0.00%
2020/08/12	2	24.13	3	24.65	24.25	-1	14,262	-0.01%
2020/08/10	1	23.50	0	0.00	23.90	1	14,319	0.01%
2020/08/07	0	0.00	1	23.60	23.55	-1	14,327	-0.01%
2020/08/06	5	24.26	3	24.77	24.10	2	14,380	0.01%
2020/08/05	4	25.23	3	25.12	25.10	1	14,281	0.01%
2020/08/04	1	24.90	5	25.00	24.70	-4	14,137	-0.03%
2020/08/03	10	25.99	10	25.74	25.20	0	14,005	0.00%
2020/07/31	10	24.78	7	24.75	25.35	3	13,740	0.02%
2020/07/30	1	23.90	0	0.00	23.90	1	13,198	0.01%
2020/07/28	3	20.00	3	20.25	19.80	0	13,126	0.00%
2020/07/27	0	0.00	16	20.94	20.85	-16	13,077	-0.12%
2020/07/24	0	0.00	16	23.00	23.00	-16	13,012	-0.12%
2020/07/23	1	24.40	0	0.00	24.85	1	13,010	0.01%
2020/07/22	15	22.15	9	25.20	25.20	6	13,056	0.05%
2020/07/21	1	24.70	0	0.00	22.95	1	13,030	0.01%
2020/07/17	0	0.00	23	28.01	27.95	-23	12,923	-0.18%
2020/07/16	15	32.08	6	33.59	31.05	9	12,929	0.07%
2020/07/15	37	33.84	36	33.24	33.75	1	12,257	0.01%
2020/07/14	15	32.78	19	32.73	31.75	-4	11,147	-0.04%
2020/07/13	50	36.79	106	37.02	35.25	-56	10,522	-0.53%	大賣/
2020/07/10	29	34.46	156	34.22	35.40	-127	9,340	-1.36%	大賣/鉅額交易
2020/07/09	24	31.98	17	32.12	32.20	7	8,246	0.08%
2020/07/08	10	29.30	20	27.98	29.30	-10	7,798	-0.13%
2020/07/07	6	27.01	31	26.52	26.65	-25	7,591	-0.33%
2020/07/06	1	27.25	1	27.30	27.35	0	7,501	0.00%
2020/07/03	5	26.19	0	0.00	26.15	5	7,373	0.07%
2020/07/02	1	26.20	17	26.44	26.15	-16	7,292	-0.22%
2020/07/01	8	26.38	1	25.90	26.55	7	7,188	0.10%
2020/06/30	2	25.00	4	24.50	24.95	-2	7,078	-0.03%
2020/06/29	3	25.40	3	26.02	25.60	0	7,016	0.00%
2020/06/24	12	24.92	6	24.25	24.60	6	6,931	0.09%
2020/06/23	20	27.50	5.1	26.92	26.90	14.9	6,737	0.22%
2020/06/22	50	29.34	6	28.33	27.90	44	6,353	0.69%
2020/06/19	39	26.95	50.1	26.91	27.50	-11.1	5,640	-0.20%
2020/06/18	1	25.00	1	25.00	25.00	0	4,572	0.00%
2020/06/17	13	21.78	13	22.34	22.75	0	4,475	0.00%
2020/06/16	2	20.55	7	21.11	20.70	-5	4,189	-0.12%
2020/06/15	4	20.33	0	0.00	19.85	4	4,010	0.10%
2020/06/12	40	18.88	5	18.95	19.00	35	3,923	0.89%
2020/06/11	22	19.87	19	20.22	19.40	3	3,933	0.08%
2020/06/10	13	20.32	50	20.28	20.70	-37	3,854	-0.96%
2020/06/09	0	0.00	2	19.10	18.85	-2	3,557	-0.06%
2020/06/08	4	19.16	1	18.80	18.80	3	3,644	0.08%
2020/06/02	12	17.86	6	17.98	17.80	6	3,981	0.15%
2020/05/29	0	0.00	5	18.60	17.90	-5	3,925	-0.13%
2020/05/28	2	18.80	2	18.85	18.75	0	3,922	0.00%
2020/05/27	6	19.53	2	18.75	18.60	4	3,924	0.10%
2020/05/26	2	19.45	0	0.00	19.40	2	3,902	0.05%
2020/05/22	5	19.03	5	19.10	18.70	0	3,830	0.00%
2020/05/21	0	0.00	2	18.80	18.80	-2	3,816	-0.05%
2020/05/20	13	18.81	3	19.15	18.70	10	3,853	0.26%
2020/05/19	7	18.63	6	19.14	19.25	1	3,822	0.03%
2020/05/18	2	18.48	6	18.17	18.80	-4	3,680	-0.11%
2020/05/14	53	17.17	45	16.78	16.75	8	3,366	0.24%
2020/05/13	12	17.14	29	17.57	17.60	-17	3,362	-0.51%
2020/05/12	2	16.65	0	0.00	16.60	2	3,288	0.06%
2020/05/08	8	16.54	10	17.40	16.35	-2	3,306	-0.06%
2020/05/07	11	16.71	6	16.40	17.10	5	3,332	0.15%
2020/05/06	7	16.02	5	16.10	15.85	2	3,404	0.06%
2020/05/04	1	14.75	2	15.05	15.00	-1	4,182	-0.02%
2020/04/29	0	0.00	1	14.40	14.35	-1	4,372	-0.02%
2020/04/28	2	14.28	0	0.00	14.25	2	4,476	0.04%
2020/04/27	0	0.00	1	14.70	14.70	-1	4,633	-0.02%
2020/04/24	8	13.40	2	13.45	13.40	6	4,557	0.13%
2020/04/22	2	13.30	2	13.45	13.40	0	4,553	0.00%
2020/04/21	6	13.90	4	13.88	13.50	2	4,577	0.04%
2020/04/20	13	13.75	10	14.30	14.30	3	4,503	0.07%
2020/04/17	0	0.00	1	13.45	13.00	-1	4,417	-0.02%
2020/04/16	1	13.60	0	0.00	13.20	1	4,383	0.02%
2020/04/15	0	0.00	1	13.45	13.15	-1	4,470	-0.02%
2020/04/07	0	0.00	7	11.95	11.80	-7	4,465	-0.16%
2020/03/31	0	0.00	4	12.10	11.35	-4	4,480	-0.09%
2020/03/26	0	0.00	13	8.19	9.45	-13	4,445	-0.29%
2020/03/24	0	0.00	7	10.46	10.10	-7	4,421	-0.16%
2020/03/23	0	0.00	6	10.95	10.95	-6	4,422	-0.14%
2020/03/20	2	11.95	4	12.54	12.15	-2	4,418	-0.05%
2020/03/19	1	11.95	10	11.95	11.95	-9	4,388	-0.21%
2020/03/18	29	13.51	21	13.34	13.25	8	4,386	0.18%
2020/03/17	20	13.43	18	13.25	13.20	2	4,355	0.05%
2020/03/16	15	15.48	10	15.85	14.65	5	4,241	0.12%
2020/03/13	4	16.20	0	0.00	16.20	4	4,158	0.10%
2020/03/12	11	18.29	36	19.06	18.00	-25	4,131	-0.61%
2020/03/11	38	20.76	1	20.65	20.00	37	4,043	0.92%
2020/03/10	3	20.77	2.8	20.85	20.60	0.2	4,061	0.01%
2020/03/09	47	22.56	95	22.86	21.85	-48	4,031	-1.19%
2020/03/06	5	21.90	9	22.00	22.10	-4	3,798	-0.11%
2020/03/05	1	20.95	1	21.15	21.05	0	3,741	0.00%
2020/03/04	3	20.85	1	21.00	20.95	2	3,875	0.05%
2020/03/03	21	21.21	16	21.17	20.80	5	3,923	0.13%
2020/03/02	19	20.56	4	20.55	20.90	15	3,956	0.38%
2020/02/27	20	21.48	25	20.91	20.50	-5	3,945	-0.13%
2020/02/26	4	21.35	0	0.00	21.15	4	3,938	0.10%
2020/02/25	5	21.43	30	21.60	21.25	-25	3,966	-0.63%
2020/02/24	8	22.02	1	22.15	22.05	7	4,015	0.17%
2020/02/21	6	22.03	3	21.95	21.95	3	4,003	0.07%
2020/02/20	30	21.16	0	0.00	21.45	30	3,977	0.75%
2020/02/17	0	0.00	1	21.20	21.15	-1	4,025	-0.02%
2020/02/14	8	20.88	6	21.13	20.80	2	4,005	0.05%
2020/02/13	5	21.55	5	21.50	21.50	0	3,985	0.00%
2020/02/12	2	22.40	5	22.45	22.25	-3	3,948	-0.08%
2020/02/10	21	22.53	35.3	22.27	22.45	-14.3	4,047	-0.35%
2020/02/07	55	23.21	83	23.24	23.05	-28	3,982	-0.70%
2020/02/06	10	22.71	2	22.83	22.45	8	3,923	0.20%
2020/02/05	22	24.28	20	24.09	24.00	2	3,849	0.05%
2020/02/04	11	21.87	9	22.00	22.30	2	3,250	0.06%
2020/02/03	6	21.48	20	21.95	21.75	-14	3,116	-0.45%
2020/01/31	9	21.46	3	21.85	21.55	6	3,014	0.20%
2020/01/30	5	22.21	30	22.12	22.25	-25	2,933	-0.85%
2020/01/20	0	0.00	20	20.05	20.25	-20	2,744	-0.73%
2020/01/16	2	19.75	3	19.60	19.50	-1	2,687	-0.04%
2020/01/15	7	19.71	3	19.73	19.60	4	2,675	0.15%
2020/01/13	16	19.08	1	18.75	18.75	15	2,632	0.57%
2020/01/09	1	18.80	3	18.93	18.80	-2	2,617	-0.08%
2020/01/03	0	0.00	1	18.60	18.65	-1	2,494	-0.04%
2020/01/02	3	18.70	2	19.00	18.90	1	2,484	0.04%
2019/12/30	2	18.30	0	0.00	18.30	2	2,453	0.08%
2019/12/23	3	18.60	0	0.00	18.55	3	2,451	0.12%
2019/12/20	1	18.50	0	0.00	18.80	1	2,453	0.04%
2019/12/18	9	18.21	0	0.00	18.15	9	2,499	0.36%
2019/12/17	4	18.69	0	0.00	18.50	4	2,482	0.16%
2019/12/13	3	18.40	0	0.00	18.40	3	2,475	0.12%
2019/12/12	1	18.85	0	0.00	18.75	1	2,458	0.04%
2019/12/10	0	0.00	2	19.35	19.30	-2	2,424	-0.08%
2019/12/09	3	19.05	0	0.00	19.05	3	2,411	0.12%
2019/12/06	2.1	19.34	5	19.35	19.25	-2.9	2,400	-0.12%
2019/12/05	8	19.64	0	0.00	19.30	8	2,450	0.33%
2019/12/04	3	19.65	0	0.00	19.70	3	2,392	0.13%
2019/12/03	6	20.24	0	0.00	20.00	6	2,334	0.26%
2019/12/02	39	20.37	21	20.39	20.10	18	2,293	0.78%
2019/11/29	43	21.39	7	21.93	21.35	36	2,225	1.62%
2019/11/28	36	20.36	5	20.50	20.50	31	2,108	1.47%
2019/11/27	4	20.41	10	20.43	20.15	-6	2,044	-0.29%
2019/11/26	12	21.63	0	0.00	21.00	12	1,968	0.61%
2019/11/25	2	21.80	0	0.00	21.75	2	1,919	0.10%
2019/11/22	1	22.25	8	22.39	22.05	-7	1,884	-0.37%
2019/11/21	4	21.88	10	22.33	22.10	-6	1,828	-0.33%
2019/11/20	2	21.35	0	0.00	21.30	2	1,739	0.11%
2019/11/19	4	21.08	0	0.00	21.10	4	1,739	0.23%
2019/11/18	2	21.65	0	0.00	21.55	2	1,686	0.12%
2019/11/15	2	21.60	0	0.00	21.70	2	1,669	0.12%
2019/11/14	6	22.14	15	22.31	21.80	-9	1,648	-0.55%
2019/11/13	10	22.15	3	21.90	21.90	7	1,569	0.45%
2019/11/12	8	21.86	0	0.00	21.70	8	1,567	0.51%
2019/11/08	0	0.00	1	22.15	22.25	-1	1,493	-0.07%
2019/11/07	18	22.78	20	22.78	22.10	-2	1,465	-0.14%
2019/11/06	1	22.45	0	0.00	21.95	1	1,289	0.08%
2019/11/05	3	22.85	0	0.00	22.25	3	1,238	0.24%
2019/11/04	26	22.48	31	21.84	22.25	-5	1,123	-0.45%
2019/11/01	0	0.00	1	20.50	20.60	-1	960	-0.10%
2019/10/31	0	0.00	5	18.85	18.90	-5	887	-0.56%
2019/10/29	2	19.10	2	18.70	18.35	0	845	0.00%
2019/10/28	5	18.25	0	0.00	18.50	5	798	0.63%
2019/10/25	1	17.75	0	0.00	17.85	1	769	0.13%
2019/10/24	0	0.00	20	17.75	17.80	-20	770	-2.60%
2019/10/23	0	0.00	30	17.81	17.80	-30	767	-3.91%
2019/10/22	40	18.00	43	18.09	18.00	-3	763	-0.39%
2019/10/21	0	0.00	6	17.60	17.65	-6	730	-0.82%
2019/10/17	17	17.62	0	0.00	17.40	17	719	2.36%
2019/10/14	0	0.00	40	17.27	17.20	-40	710	-5.63%
2019/10/08	0	0.00	10	17.45	17.40	-10	708	-1.41%
2019/10/07	0	0.00	24	17.52	17.45	-24	710	-3.38%
2019/10/04	1	17.40	0	0.00	17.50	1	707	0.14%
2019/10/03	12	17.39	0	0.00	17.30	12	710	1.69%
2019/10/01	2	17.45	0	0.00	17.45	2	742	0.27%
2019/09/27	24	17.79	1	17.70	17.30	23	750	3.06%
2019/09/26	5	17.94	0	0.00	17.85	5	742	0.67%
2019/09/25	0	0.00	15	17.90	17.85	-15	750	-2.00%
2019/09/24	0	0.00	7	17.96	18.00	-7	758	-0.92%
2019/09/23	4	17.91	23	18.05	18.10	-19	748	-2.54%
2019/09/20	11	17.45	0	0.00	17.45	11	705	1.56%
2019/09/10	10	17.60	1	17.45	17.50	9	724	1.24%
2019/09/09	31	17.60	1	17.60	17.65	30	715	4.19%
2019/09/04	5	17.15	0	0.00	17.20	5	627	0.80%
2019/08/30	2	17.05	0	0.00	17.00	2	612	0.33%
2019/08/26	1	17.10	3	17.00	17.00	-2	619	-0.32%
2019/08/22	2	17.40	8	17.34	17.45	-6	619	-0.97%
2019/08/05	0	0.00	1	16.55	16.50	-1	579	-0.17%
2019/07/22	2	17.60	0	0.00	17.50	2	614	0.33%
2019/07/11	0	0.00	1	17.50	17.35	-1	715	-0.14%
2019/07/03	7	17.49	0	0.00	17.40	7	892	0.78%
2019/07/01	5.1	17.35	0	0.00	17.45	5.1	879	0.58%
2019/06/27	0	0.00	2	17.20	17.15	-2	873	-0.23%
2019/06/26	0	0.00	1	16.90	16.80	-1	870	-0.11%
2019/06/25	1	17.00	0	0.00	17.05	1	893	0.11%
2019/06/11	1	16.65	0	0.00	16.65	1	940	0.11%
2019/05/28	0	0.00	1	16.65	16.65	-1	934	-0.11%
2019/05/20	14	15.35	0	0.00	15.55	14	932	1.50%
2019/05/13	5	16.42	0	0.00	16.30	5	948	0.53%
2019/05/07	0	0.00	2	17.70	17.65	-2	930	-0.22%
2019/05/06	10	17.80	0	0.00	17.65	10	929	1.08%
2019/04/29	4	17.85	0	0.00	17.65	4	916	0.44%
2019/04/25	13	18.06	2	18.10	18.10	11	899	1.22%
2019/04/24	3	18.67	15	18.52	18.15	-12	895	-1.34%
2019/04/19	20	17.90	0	0.00	17.90	20	820	2.44%
2019/04/18	0	0.00	3	18.05	18.05	-3	814	-0.37%
2019/04/16	3	18.20	0	0.00	18.10	3	805	0.37%
2019/04/12	3	18.35	15	18.38	18.15	-12	783	-1.53%
2019/04/10	5	18.36	8	18.46	18.20	-3	733	-0.41%
2019/04/09	0	0.00	3	17.75	17.75	-3	620	-0.48%
2019/04/08	0	0.00	4	17.20	17.25	-4	591	-0.68%
2019/04/02	6	17.25	0	0.00	17.15	6	599	1.00%
2019/04/01	17	17.42	0	0.00	17.20	17	593	2.87%
2019/03/28	2	17.65	0	0.00	17.50	2	578	0.35%
2019/03/22	0	0.00	10	17.70	17.60	-10	576	-1.73%
2019/03/21	0	0.00	1	17.65	17.80	-1	596	-0.17%
2019/03/19	4	17.33	1	17.80	17.45	3	608	0.49%
2019/03/18	2	17.45	0	0.00	17.35	2	586	0.34%
2019/03/15	0	0.00	2	17.40	17.40	-2	589	-0.34%
2019/03/14	0	0.00	17	17.21	17.10	-17	592	-2.87%
2019/03/07	3	17.25	3	17.37	17.30	0	679	0.00%
2019/02/25	0	0.00	25	17.30	17.30	-25	745	-3.35%
2019/02/15	2	18.45	2	18.70	17.80	0	732	0.00%
2019/02/13	0	0.00	2	17.55	17.55	-2	682	-0.29%
2019/01/29	0.1	17.40	0	0.00	17.20	0.1	714	0.01%
2019/01/21	2	17.35	1	17.30	17.10	1	761	0.13%
2019/01/11	0	0.00	1	17.90	17.75	-1	800	-0.12%
2019/01/04	0	0.00	1	17.40	17.35	-1	912	-0.11%
2018/12/28	0	0.00	2	17.08	17.00	-2	925	-0.22%
2018/12/25	2	17.05	1	17.00	17.10	1	935	0.11%
2018/12/19	0	0.00	0.1	17.65	17.45	-0.1	963	-0.01%
2018/12/17	8	18.20	0	0.00	18.15	8	948	0.84%
2018/12/14	0	0.00	18	18.13	18.30	-18	954	-1.88%
2018/12/13	0	0.00	1.2	17.96	17.80	-1.2	930	-0.13%
2018/12/11	0	0.00	1	17.05	16.90	-1	895	-0.11%
2018/12/10	0	0.00	22	16.86	16.90	-22	894	-2.46%
2018/12/07	0	0.00	8	17.34	17.30	-8	895	-0.89%
2018/12/06	0	0.00	2	17.35	17.35	-2	917	-0.22%
2018/12/04	21	17.45	3	17.50	17.40	18	884	2.03%
2018/12/03	3	17.10	3	17.30	17.10	0	865	0.00%
2018/11/30	3	16.70	0	0.00	16.75	3	834	0.36%
2018/11/29	0	0.00	2	16.80	16.60	-2	823	-0.24%
2018/11/28	0	0.00	6	16.29	16.35	-6	788	-0.76%
2018/11/23	0	0.00	2	16.30	16.10	-2	782	-0.26%
2018/11/22	2	16.35	0	0.00	16.30	2	773	0.26%
2018/11/21	0	0.00	2	16.25	16.20	-2	749	-0.27%
2018/11/16	1	16.35	1	16.35	16.35	0	741	0.00%
2018/11/09	0.1	16.85	0	0.00	16.65	0.1	739	0.01%
2018/11/06	0	0.00	1	16.60	16.45	-1	722	-0.14%
2018/11/02	1	16.25	0	0.00	16.20	1	700	0.14%
2018/10/30	0	0.00	2	15.90	15.85	-2	691	-0.29%
2018/10/29	10	16.13	0	0.00	16.00	10	687	1.46%
2018/10/25	0	0.00	7	16.49	16.40	-7	697	-1.00%
2018/10/19	1	17.20	0	0.00	17.70	1	745	0.13%
2018/10/15	5	16.60	0	0.00	16.50	5	636	0.79%
2018/10/12	10	16.65	0	0.00	16.55	10	630	1.59%
2018/10/09	1	19.20	0	0.00	19.25	1	604	0.17%
2018/10/08	2	19.80	0	0.00	19.85	2	596	0.34%
2018/10/05	7	20.26	1	20.00	20.00	6	602	1.00%
2018/10/04	1	20.30	0	0.00	20.25	1	639	0.16%
2018/10/03	9	20.54	1	20.30	20.30	8	656	1.22%
2018/10/02	3	20.55	0	0.00	20.70	3	661	0.45%
2018/10/01	0	0.00	1	21.10	20.90	-1	677	-0.15%
2018/09/28	4	20.45	0	0.00	20.45	4	669	0.60%
2018/09/27	0.2	20.60	2	20.45	20.60	-1.8	674	-0.27%
2018/09/21	0	0.00	1	20.25	20.15	-1	681	-0.15%
2018/09/19	1	20.00	0	0.00	19.95	1	670	0.15%
2018/09/13	1	20.20	0	0.00	20.15	1	683	0.15%
2018/09/12	0	0.00	2	20.28	20.35	-2	689	-0.29%
2018/09/11	0	0.00	4	19.48	19.40	-4	666	-0.60%
2018/08/21	20	19.85	0	0.00	19.90	20	775	2.58%
2018/08/10	0	0.00	2	20.90	20.85	-2	827	-0.24%
2018/08/03	3	21.70	0	0.00	21.50	3	893	0.34%
2018/08/01	2	22.20	5	22.22	21.80	-3	924	-0.32%
2018/07/27	3	21.83	6	22.21	21.75	-3	938	-0.32%
2018/07/26	8	21.20	8	21.28	21.10	0	946	0.00%
2018/07/13	3	21.50	0	0.00	21.15	3	1,594	0.19%
2018/07/06	5	20.15	0	0.00	20.20	5	1,532	0.33%
2018/07/04	0	0.00	1	21.00	20.90	-1	1,537	-0.07%
2018/07/02	4	21.83	4	21.90	21.45	0	1,556	0.00%
2018/06/29	0	0.00	1	21.30	21.35	-1	1,545	-0.06%
2018/06/19	0	0.00	3	21.90	21.90	-3	1,597	-0.19%
2018/06/14	2	21.98	0	0.00	22.00	2	1,602	0.12%
2018/06/13	3	22.38	0	0.00	22.15	3	1,604	0.19%
2018/06/12	3	22.50	3	22.78	22.45	0	1,601	0.00%
2018/06/08	1	22.05	0	0.00	21.90	1	1,583	0.06%
2018/06/05	1	22.55	0	0.00	22.70	1	1,632	0.06%
2018/06/01	3	22.70	0	0.00	22.55	3	1,673	0.18%
2018/05/31	5	22.10	6	22.65	22.65	-1	1,676	-0.06%
2018/05/29	1	22.00	3	22.03	22.05	-2	1,667	-0.12%
2018/05/25	2	22.60	0	0.00	22.55	2	1,670	0.12%
2018/05/24	0	0.00	1	23.10	22.85	-1	1,672	-0.06%
2018/05/23	2	22.73	3	22.80	22.75	-1	1,692	-0.06%
2018/05/18	0	0.00	1	23.05	23.05	-1	1,774	-0.06%
2018/05/17	0	0.00	10	23.10	23.05	-10	1,884	-0.53%
2018/05/15	1	23.30	0	0.00	23.40	1	1,963	0.05%
2018/05/10	1	23.30	0	0.00	23.25	1	1,984	0.05%
2018/05/08	0	0.00	1	23.85	23.75	-1	1,982	-0.05%
2018/05/04	10	23.73	0	0.00	23.85	10	2,038	0.49%
2018/05/03	0	0.00	1	24.80	24.15	-1	2,030	-0.05%
2018/04/30	1	24.15	0	0.00	23.80	1	1,955	0.05%
2018/04/27	12	24.19	10	24.73	24.05	2	2,050	0.10%
2018/04/26	13	25.69	10	25.73	24.80	3	2,069	0.14%
2018/04/25	10	23.90	2	24.10	23.60	8	1,705	0.47%
2018/04/24	5	23.56	3	23.82	23.45	2	1,672	0.12%
2018/04/23	1	23.60	1	23.75	23.60	0	1,652	0.00%
2018/04/20	10	23.60	16	23.52	23.10	-6	1,626	-0.37%
2018/04/19	1	22.90	0	0.00	22.90	1	1,598	0.06%
2018/04/17	1	22.65	8	22.70	22.45	-7	1,597	-0.44%
2018/04/12	1	23.45	0	0.00	23.25	1	1,581	0.06%
2018/04/11	9	23.51	0	0.00	23.40	9	1,576	0.57%
2018/04/10	4	24.31	0	0.00	23.80	4	1,565	0.26%
2018/04/09	24	24.36	26	24.34	24.25	-2	1,552	-0.13%
2018/04/02	1	23.90	0	0.00	23.85	1	1,522	0.07%
2018/03/31	0	0.00	5	23.95	23.75	-5	1,521	-0.33%
2018/03/28	0	0.00	1	23.80	23.65	-1	1,469	-0.07%
2018/03/26	1	23.40	0	0.00	23.65	1	1,461	0.07%
2018/03/22	3	23.25	0	0.00	23.15	3	1,444	0.21%
2018/03/19	3	23.37	0	0.00	23.35	3	1,429	0.21%
2018/03/13	3	23.17	10	23.25	23.15	-7	1,459	-0.48%
2018/03/12	3	23.30	0	0.00	23.35	3	1,453	0.21%
2018/03/09	2	23.20	11	23.48	23.45	-9	1,447	-0.62%
2018/03/06	10	24.85	0	0.00	24.70	10	1,341	0.75%
2018/03/02	2	24.65	0	0.00	24.95	2	1,340	0.15%
2018/02/26	1	24.65	0	0.00	25.00	1	1,315	0.08%
2018/02/23	2	24.80	0	0.00	24.65	2	1,306	0.15%
2018/02/22	3	25.25	4	25.05	25.10	-1	1,284	-0.08%
2018/02/21	3	25.20	1	25.20	25.00	2	1,261	0.16%
2018/02/12	28	25.45	3	25.38	24.95	25	1,243	2.01%
2018/02/09	10	25.44	17	24.30	25.35	-7	1,192	-0.59%
2018/02/08	16	24.90	3	24.35	25.15	13	1,084	1.20%
2018/02/07	10	23.40	0	0.00	22.90	10	999	1.00%
2018/02/06	0	0.00	2	23.35	22.95	-2	986	-0.20%
2018/02/02	1	23.10	0	0.00	23.05	1	939	0.11%
2018/02/01	1	23.30	0	0.00	23.30	1	943	0.11%
2018/01/31	1	23.30	1	24.10	23.70	0	945	0.00%
2018/01/30	0.5	23.80	0	0.00	23.80	0.5	970	0.05%
2018/01/29	0	0.00	4	25.03	24.75	-4	961	-0.42%
2018/01/25	1	23.20	1	23.75	23.00	0	903	0.00%
2018/01/24	1	23.60	0	0.00	24.05	1	877	0.11%
2018/01/23	6	24.58	10	24.49	24.25	-4	837	-0.48%
2018/01/22	9	22.97	0	0.00	23.15	9	709	1.27%
2018/01/19	2	21.10	0	0.00	21.05	2	623	0.32%
2018/01/16	1	21.55	0	0.00	21.40	1	624	0.16%
2018/01/15	1	21.00	0	0.00	21.40	1	619	0.16%
2018/01/08	0	0.00	10	21.65	21.65	-10	605	-1.65%
2018/01/05	3	21.70	0	0.00	21.65	3	608	0.49%