聿新科 (4161)-凱基-彰化券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	13	35.83	35.35	-13	232	-5.59%
2024/04/11	13	37.75	0	0.00	37.65	13	228	5.69%
2023/10/04	0	0.00	2	29.10	29.05	-2	160	-1.24%
2023/07/31	0	0.00	2	37.10	37.25	-2	917	-0.22%
2023/07/26	0	0.00	3	38.15	37.75	-3	1,005	-0.30%
2023/07/25	2	39.00	0	0.00	38.90	2	1,007	0.20%
2023/07/21	2	38.75	0	0.00	38.40	2	1,003	0.20%
2023/07/19	1	38.65	0	0.00	38.65	1	996	0.10%
2023/07/17	0	0.00	2	38.60	38.65	-2	989	-0.20%
2023/07/06	1	41.00	1	40.90	41.00	0	959	0.00%
2023/07/04	3	40.55	1	41.00	40.80	2	941	0.21%
2023/06/30	2	42.23	5	41.74	40.50	-3	909	-0.33%
2023/06/29	1	40.00	6	40.13	42.60	-5	820	-0.61%
2023/06/28	1	39.15	7	38.88	38.75	-6	744	-0.81%
2023/06/27	2	38.50	0	0.00	38.70	2	737	0.27%
2023/06/26	13	38.08	0	0.00	38.10	13	731	1.78%
2023/06/15	2	36.65	0	0.00	37.35	2	724	0.28%
2023/06/09	0	0.00	2	39.83	41.00	-2	684	-0.29%
2023/06/08	1	39.05	0	0.00	39.50	1	641	0.16%
2023/05/30	0	0.00	1	34.05	34.15	-1	556	-0.18%
2023/05/19	1	34.80	1	34.85	34.55	0	524	0.00%
2023/05/18	1	34.40	2	35.05	34.40	-1	524	-0.19%
2023/05/17	3	34.58	6	34.85	34.40	-3	520	-0.58%
2023/05/16	5	33.89	0	0.00	33.95	5	509	0.98%
2023/05/12	1	34.45	0	0.00	34.80	1	497	0.20%
2023/05/10	0	0.00	9	35.76	36.05	-9	472	-1.91%
2023/05/05	11	37.45	2	37.93	37.40	9	335	2.68%
2023/04/26	0	0.00	1	28.60	28.60	-1	142	-0.70%
2023/03/30	0	0.00	1	29.80	29.45	-1	158	-0.63%
2023/03/10	0	0.00	3	27.32	27.25	-3	522	-0.57%
2023/03/09	0	0.00	0.3	28.25	28.25	-0.3	520	-0.05%
2023/03/08	0	0.00	2	28.50	28.80	-2	520	-0.38%
2023/03/07	1	28.70	0	0.00	28.35	1	517	0.19%
2023/03/02	0	0.00	1	27.00	26.90	-1	510	-0.20%
2023/02/23	0	0.00	2	26.60	27.40	-2	511	-0.39%
2023/02/16	1	26.05	0	0.00	27.00	1	516	0.19%
2023/02/15	0.1	26.40	0	0.00	26.55	0.1	511	0.02%
2023/02/08	0	27.15	0	0.00	27.15	0	505	0.01%
2023/02/07	0	0.00	1	27.00	27.25	-1	504	-0.20%
2023/02/06	0	0.00	4	27.53	26.80	-4	503	-0.79%
2023/02/03	2	27.73	0	0.00	27.70	2	501	0.40%
2023/02/02	3	27.48	0	0.00	27.60	3	499	0.60%
2023/02/01	1	27.10	1	27.10	27.40	0	496	0.00%
2023/01/31	1	27.15	0	0.00	27.05	1	495	0.20%
2023/01/30	0	26.80	0	0.00	26.95	0	494	0.01%
2023/01/12	0	0.00	1	26.80	26.60	-1	490	-0.20%
2023/01/11	0	26.45	0	0.00	26.65	0	489	0.01%
2023/01/10	1.1	26.75	0	0.00	26.70	1.1	488	0.21%
2023/01/09	0	0.00	1	27.50	27.15	-1	484	-0.21%
2023/01/06	1	27.30	0	0.00	27.25	1	481	0.21%
2022/12/30	0	0.00	1	28.80	28.20	-1	473	-0.21%
2022/12/20	1	30.75	0	0.00	28.70	1	434	0.23%
2022/12/19	0	0.00	1	31.95	31.45	-1	419	-0.24%
2022/12/15	1	31.00	0	0.00	30.65	1	376	0.27%
2022/12/12	1	29.55	0	0.00	31.75	1	275	0.36%
2022/12/09	1	29.00	0	0.00	28.90	1	230	0.43%
2022/12/08	4	30.33	3	30.80	30.00	1	214	0.47%
2022/12/07	4	29.79	0	0.00	30.00	4	133	3.01%
2022/06/30	2	25.15	0	0.00	24.25	2	141	1.41%
2022/06/22	0	0.00	1	26.00	25.40	-1	136	-0.73%
2022/06/20	0	0.00	1	25.95	25.40	-1	133	-0.75%
2022/04/27	2	28.20	2	28.65	28.30	0	104	0.00%
2022/04/26	0	0.00	1	28.00	27.55	-1	72	-1.37%
2022/04/25	1	27.80	4	28.55	27.65	-3	65	-4.58%
2022/04/19	1	25.55	0	0.00	25.85	1	49	2.04%
2022/04/18	0	0.00	5	27.26	25.80	-5	48	-10.38%
2022/03/07	2	25.53	0	0.00	25.50	2	110	1.80%
2022/03/01	1	26.40	0	0.00	26.60	1	111	0.89%
2022/02/24	1	26.20	0	0.00	26.20	1	113	0.88%
2022/02/23	1	26.50	0	0.00	26.85	1	114	0.88%
2022/02/16	0	0.00	1	27.00	27.00	-1	119	-0.84%
2022/01/24	1	26.00	0	0.00	25.95	1	124	0.80%
2022/01/03	1	27.85	0	0.00	28.05	1	119	0.83%
2021/12/22	1	28.40	0	0.00	28.30	1	114	0.87%
2021/12/09	1	29.80	0	0.00	29.65	1	91	1.09%
2021/12/07	0	0.00	1	30.75	30.35	-1	88	-1.14%
2021/12/03	1	30.25	0	0.00	30.55	1	86	1.15%
2021/05/18	0	0.00	2	27.43	27.75	-2	168	-1.19%
2021/05/11	2	31.80	0	0.00	31.00	2	151	1.32%
2021/04/29	0	0.00	3	32.08	31.40	-3	128	-2.33%
2021/04/26	3	27.25	0	0.00	27.25	3	91	3.28%
2021/02/23	0	0.00	0.3	25.50	25.70	-0.3	90	-0.33%
2021/01/20	0.3	24.80	0	0.00	24.60	0.3	96	0.31%
2020/12/18	0	0.00	3	27.00	27.25	-3	91	-3.30%
2020/10/27	1	25.00	0	0.00	25.05	1	60	1.66%
2020/10/23	2	26.80	0	0.00	25.85	2	59	3.38%
2020/10/21	1	25.45	0	0.00	25.45	1	59	1.68%
2020/07/28	0	0.00	16	27.21	27.50	-16	315	-5.07%
2020/07/09	5	33.40	13	34.92	34.00	-8	289	-2.77%
2020/06/24	21	32.62	0	0.00	32.25	21	249	8.41%
2020/06/23	0	0.00	5	34.23	33.15	-5	244	-2.04%
2020/06/22	0	0.00	11	35.27	34.00	-11	239	-4.59%
2020/06/18	3	39.00	5	39.20	39.00	-2	211	-0.94%
2020/06/17	1	36.00	1	36.50	36.35	0	110	0.00%
2020/06/16	1	35.95	1	35.10	33.85	0	92	0.00%
2020/05/27	0	0.00	1	30.60	30.85	-1	129	-0.77%
2020/05/20	1	29.60	0	0.00	29.70	1	139	0.72%
2020/05/06	0	0.00	3	30.55	32.20	-3	170	-1.76%
2020/05/05	3	30.40	0	0.00	30.70	3	167	1.79%
2020/03/06	2	38.35	2	38.00	37.80	0	324	0.00%
2020/02/26	1	35.20	1	35.30	34.60	0	489	0.00%
2020/02/21	1	34.55	1	34.85	35.25	0	555	0.00%
2020/02/19	1	34.60	1	35.15	34.55	0	556	0.00%
2020/02/18	0	0.00	3	34.90	34.45	-3	552	-0.54%
2020/02/17	1	34.60	1	35.10	35.20	0	553	0.00%
2020/02/14	3	35.10	2	35.15	35.30	1	552	0.18%
2020/02/13	4	35.31	9	34.97	34.50	-5	554	-0.90%
2020/02/12	2	35.90	0	0.00	35.95	2	555	0.36%
2020/02/11	5	32.68	0	0.00	32.70	5	568	0.88%
2020/02/07	1	31.75	1	31.85	31.65	0	641	0.00%
2020/02/04	1	31.65	1	31.85	31.90	0	640	0.00%
2020/02/03	1	29.50	1	30.00	31.90	0	640	0.00%
2020/01/20	1	36.20	1	36.30	35.45	0	628	0.00%
2020/01/17	1	36.25	1	36.50	36.20	0	626	0.00%
2020/01/16	3	36.23	3	36.42	36.00	0	614	0.00%
2020/01/13	0	0.00	2	33.40	33.70	-2	565	-0.35%
2020/01/10	2	33.15	2	33.60	33.15	0	565	0.00%
2020/01/09	1	32.80	1	33.40	32.85	0	563	0.00%
2020/01/08	2	33.20	2	33.15	32.90	0	563	0.00%
2020/01/07	1	34.00	1	34.05	33.80	0	560	0.00%
2020/01/06	1	34.15	1	34.15	34.25	0	560	0.00%
2019/12/25	2	33.35	2	33.58	33.50	0	548	0.00%
2019/12/24	1	33.80	1	33.75	33.20	0	547	0.00%
2019/12/23	1	34.15	1	34.00	34.00	0	546	0.00%
2019/12/13	1	35.30	1	35.30	35.30	0	547	0.00%
2019/12/09	1	38.00	1	38.45	36.90	0	535	0.00%
2019/12/04	1	37.75	1	38.15	38.00	0	512	0.00%
2019/12/02	2	40.50	0	0.00	39.65	2	490	0.41%
2019/11/28	2	39.38	2	40.15	40.10	0	429	0.00%
2019/11/27	0	0.00	2	38.40	38.40	-2	355	-0.56%
2019/11/25	0	0.00	10	34.80	34.60	-10	309	-3.23%
2019/11/22	12	34.88	0	0.00	36.05	12	294	4.07%
2019/11/11	0	0.00	5	31.10	30.20	-5	202	-2.47%
2019/11/07	7	32.89	3	33.53	33.60	4	167	2.39%
2019/10/17	0	0.00	9	28.00	28.30	-9	88	-10.14%
2019/10/16	0	0.00	4	28.53	28.20	-4	89	-4.48%
2019/10/14	3	29.50	0	0.00	29.25	3	88	3.40%
2019/10/07	4	29.54	0	0.00	29.50	4	80	4.94%
2019/10/04	6	29.65	0	0.00	29.50	6	79	7.56%
2019/10/01	0	0.00	6	29.80	30.10	-6	76	-7.87%
2019/09/25	6	30.45	0	0.00	30.20	6	71	8.37%
2019/09/23	1	30.00	1	29.35	30.00	0	67	0.00%
2019/07/30	1	26.85	0	0.00	26.60	1	59	1.67%
2019/05/30	0	0.00	9	25.62	26.00	-9	85	-10.54%
2019/05/28	0	0.00	5	26.00	25.70	-5	82	-6.08%
2019/05/23	0	0.00	8	26.85	26.60	-8	82	-9.73%
2019/05/17	0	0.00	6	27.73	27.65	-6	82	-7.24%
2019/05/10	0	0.00	10	28.44	28.50	-10	87	-11.40%
2019/04/09	2	31.73	0	0.00	31.25	2	82	2.42%
2019/01/17	0	0.00	3	32.15	31.55	-3	48	-6.14%
2018/12/28	0	0.00	1	32.40	32.30	-1	77	-1.30%
2018/11/08	4	36.95	0	0.00	37.00	4	154	2.59%
2018/10/05	0	0.00	10	38.78	40.50	-10	119	-8.36%
2018/10/04	10	41.65	0	0.00	40.00	10	99	10.03%
2018/09/12	0	0.00	11	35.60	35.20	-11	75	-14.53%
2018/09/10	0	0.00	3	33.60	32.95	-3	62	-4.81%
2018/09/07	0	0.00	2	35.40	33.50	-2	60	-3.31%
2018/09/06	0	0.00	12	35.28	35.45	-12	59	-20.18%
2018/08/16	0	0.00	4	38.33	38.40	-4	72	-5.50%
2018/06/04	2	42.05	0	0.00	42.00	2	109	1.83%
2018/06/01	10	40.82	0	0.00	41.90	10	107	9.33%
2018/05/31	1	39.75	0	0.00	40.30	1	105	0.95%
2018/05/30	7	38.26	0	0.00	39.20	7	102	6.83%
2018/05/29	5	38.14	0	0.00	38.25	5	101	4.92%
2018/05/28	2	38.15	0	0.00	38.25	2	100	1.99%
2018/05/23	3	38.67	0	0.00	38.00	3	98	3.04%
2018/05/22	1	38.80	0	0.00	39.20	1	98	1.02%
2018/04/26	0	0.00	4	39.10	38.80	-4	98	-4.07%
2018/04/16	5	41.30	5	41.30	40.80	0	100	0.00%
2018/03/22	10	44.59	5	45.84	43.50	5	76	6.50%
2018/02/06	0	0.00	1	42.10	39.70	-1	70	-1.42%