杏國 (4192)-凱基-彰化券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	52.50	52.50	-4	44	-8.92%
2024/04/24	5	47.95	0	0.00	47.80	5	40	12.40%
2024/04/15	4	50.10	0	0.00	49.85	4	36	10.82%
2024/04/11	3	50.00	0	0.00	53.80	3	32	9.38%
2024/01/25	1	37.30	0	0.00	36.85	1	12	7.71%
2024/01/15	3	37.50	0	0.00	37.50	3	13	22.36%
2023/11/09	1	36.05	0	0.00	36.00	1	11	8.37%
2023/11/06	2	36.20	0	0.00	36.30	2	11	17.52%
2023/11/03	1	36.40	0	0.00	36.20	1	11	8.89%
2023/10/31	3	37.33	0	0.00	36.90	3	10	29.22%
2023/10/27	2	42.00	0	0.00	42.00	2	7	27.40%
2023/10/24	3	41.47	0	0.00	41.25	3	8	34.16%
2023/10/20	1	38.55	0	0.00	40.15	1	9	10.40%
2023/10/18	1	37.55	0	0.00	38.45	1	11	8.39%
2023/10/05	2	40.00	0	0.00	40.00	2	19	10.31%
2023/09/20	2	49.00	0	0.00	47.50	2	26	7.66%
2023/07/14	3	48.00	0	0.00	49.50	3	52	5.73%
2023/07/11	3	56.20	0	0.00	55.80	3	52	5.76%
2023/07/10	3	63.00	0	0.00	60.50	3	51	5.83%
2023/05/30	1	18.25	0	0.00	18.15	1	61	1.64%
2023/04/20	5	20.00	0	0.00	19.50	5	60	8.21%
2023/01/17	9	24.80	0	0.00	24.90	9	51	17.44%
2022/12/20	10	26.25	0	0.00	26.00	10	55	17.93%
2022/12/14	5	26.20	0	0.00	27.35	5	55	8.96%
2022/12/09	5	26.50	0	0.00	26.80	5	53	9.39%
2022/12/06	10	27.10	0	0.00	27.50	10	53	18.73%
2022/11/29	7	24.05	0	0.00	24.05	7	45	15.49%
2022/07/14	0.1	28.00	0	0.00	27.40	0.1	102	0.05%
2022/05/19	0	0.00	1	30.70	31.45	-1	342	-0.29%
2022/04/26	0	0.00	1	34.30	34.30	-1	340	-0.29%
2022/04/25	1	34.05	0	0.00	34.05	1	339	0.29%
2022/04/18	0	0.00	4	36.81	37.00	-4	329	-1.21%
2022/04/14	2	35.95	0	0.00	37.40	2	327	0.61%
2022/04/13	2	35.40	0	0.00	36.90	2	322	0.62%
2022/04/12	0	0.00	6	39.25	39.25	-6	307	-1.95%
2021/12/15	1	33.95	0	0.00	34.15	1	1,330	0.08%
2021/12/14	0	0.00	1	37.30	35.20	-1	1,362	-0.07%
2021/12/09	1	32.50	0	0.00	32.70	1	1,482	0.07%
2021/12/08	0	0.00	1	31.35	31.75	-1	1,480	-0.07%
2021/11/19	1	32.85	0	0.00	35.20	1	1,565	0.06%
2021/11/17	2	40.50	3	40.50	40.50	-1	1,518	-0.07%
2021/11/09	0	0.00	13	45.95	45.95	-13	1,499	-0.87%
2021/11/08	7	42.00	0	0.00	41.80	7	1,498	0.47%
2021/11/05	4	43.05	6	43.05	43.05	-2	1,501	-0.13%
2021/11/04	14	47.80	2	47.80	47.80	12	1,457	0.82%
2021/10/20	0	0.00	1	136.00	136.00	-1	1,394	-0.07%
2021/10/18	1	133.50	2	130.00	132.50	-1	1,376	-0.07%
2021/10/15	4	132.25	2	138.00	130.50	2	1,366	0.15%
2021/10/14	3	134.83	4	133.50	134.00	-1	1,357	-0.07%
2021/10/13	0	0.00	1	130.00	130.00	-1	1,344	-0.07%
2021/10/12	2	125.00	0	0.00	128.00	2	1,339	0.15%
2021/10/08	1	125.50	0	0.00	124.00	1	1,328	0.08%
2021/10/07	2	132.50	3	135.33	133.00	-1	1,315	-0.08%
2021/10/06	2	131.00	3	134.00	131.00	-1	1,303	-0.08%
2021/10/05	8	127.75	15	120.93	140.00	-7	1,283	-0.55%
2021/10/04	2	132.25	0	0.00	129.50	2	1,235	0.16%
2021/10/01	0	0.00	6	139.92	143.50	-6	1,189	-0.50%
2021/09/30	3	136.00	2	138.00	132.00	1	1,148	0.09%
2021/09/29	2	120.00	1.1	118.79	130.50	0.9	1,098	0.08%
2021/09/28	1	120.50	0	0.00	119.00	1	1,063	0.09%
2021/09/27	0	0.00	1	115.00	114.50	-1	1,042	-0.10%
2021/09/24	1	112.50	0	0.00	118.50	1	1,012	0.10%
2021/09/23	0	0.00	1	109.00	108.00	-1	977	-0.10%
2021/09/22	1	106.50	1	108.50	106.50	0	962	0.00%
2021/09/17	0	0.00	1	106.00	104.00	-1	942	-0.11%
2021/09/16	1	114.00	0	0.00	109.00	1	925	0.11%
2021/09/15	1	104.50	4	103.38	110.00	-3	887	-0.34%
2021/09/13	0	0.00	2	93.90	98.20	-2	754	-0.27%
2021/09/09	0	0.00	0.1	90.00	89.10	-0.1	715	-0.01%
2021/09/08	1	91.40	0	0.00	88.50	1	711	0.14%
2021/09/06	0.2	91.00	0	0.00	89.40	0.2	677	0.03%
2021/08/27	4	87.60	1	88.50	88.50	3	608	0.49%
2021/08/26	0	0.00	1	95.50	92.10	-1	581	-0.17%
2021/08/24	0	0.00	1	86.90	89.40	-1	526	-0.19%
2021/08/19	1	75.20	0	0.00	78.30	1	482	0.21%
2021/08/17	0	0.00	1	88.50	88.00	-1	452	-0.22%
2021/08/16	1	90.00	9	88.04	93.00	-8	439	-1.82%
2021/08/13	9	86.89	2	88.95	91.00	7	420	1.67%
2021/08/12	2	84.50	2	81.80	86.10	0	397	0.00%
2021/08/11	4	79.48	0	0.00	78.30	4	365	1.09%
2021/08/10	4	84.00	1	98.20	86.90	3	340	0.88%
2021/08/06	0	0.00	1	81.20	81.20	-1	307	-0.33%
2021/08/04	0	0.00	10	67.20	67.20	-10	287	-3.48%
2021/08/03	0	0.00	2	61.10	61.10	-2	282	-0.71%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/27	0	0.00	3	52.33	51.20	-3	281	-1.07%
2021/07/23	0	0.00	1	50.20	48.35	-1	275	-0.36%
2021/07/15	1	46.30	0	0.00	46.90	1	274	0.36%
2021/07/07	0	0.00	1	49.50	48.85	-1	285	-0.35%
2021/06/29	0	0.00	1	49.10	49.10	-1	301	-0.33%
2021/06/17	1	49.45	0	0.00	49.05	1	334	0.30%
2021/05/18	2	56.45	0	0.00	53.90	2	407	0.49%
2021/05/17	0	0.00	8	58.35	57.60	-8	401	-1.99%
2021/05/14	4	54.68	35	54.82	53.60	-31	387	-8.00%
2021/05/13	26	56.57	18	57.92	59.50	8	371	2.15%
2021/05/12	0	0.00	17	54.29	54.40	-17	347	-4.90%
2021/05/03	6	55.00	2	55.65	55.00	4	313	1.28%
2021/04/29	1	56.50	0	0.00	55.90	1	309	0.32%
2021/04/28	1	56.80	0	0.00	56.20	1	308	0.32%
2021/04/27	1	57.20	2	58.15	57.00	-1	306	-0.33%
2021/04/26	6	55.60	0	0.00	55.60	6	302	1.98%
2021/04/22	1	55.90	3	55.47	55.50	-2	301	-0.66%
2021/04/21	0	0.00	1	56.80	55.80	-1	298	-0.34%
2021/04/20	1	54.50	0	0.00	56.20	1	297	0.34%
2021/04/19	3	54.90	0	0.00	54.50	3	295	1.01%
2021/04/14	2	55.30	1	53.90	55.50	1	296	0.34%
2021/04/13	2	57.30	2	56.60	56.60	0	294	0.00%
2021/04/08	3	53.50	0	0.00	53.50	3	278	1.08%
2021/03/30	5	55.26	0	0.00	55.30	5	280	1.78%
2021/03/29	0	0.00	7	57.09	57.40	-7	281	-2.48%
2021/03/12	0	0.00	14	51.25	51.20	-14	271	-5.15%
2021/03/05	5	49.60	1	51.00	51.00	4	268	1.49%
2021/02/24	10	55.80	1	55.30	55.00	9	264	3.41%
2021/02/22	0	0.00	1	54.30	54.30	-1	267	-0.37%
2021/02/19	1	48.95	15	48.17	49.40	-14	253	-5.52%
2021/02/02	0	0.00	2	41.50	42.00	-2	244	-0.82%
2021/01/15	5	42.95	0	0.00	42.00	5	260	1.92%
2021/01/14	0	0.00	5	43.95	43.60	-5	260	-1.92%
2021/01/12	0	0.00	1	45.30	45.05	-1	262	-0.38%
2021/01/07	5	45.00	0	0.00	45.00	5	271	1.84%
2021/01/06	2	44.98	0	0.00	44.85	2	272	0.73%
2020/12/31	10	46.90	0	0.00	46.70	10	275	3.64%
2020/12/24	1	45.70	0	0.00	45.50	1	272	0.37%
2020/12/23	3	48.02	0	0.00	47.05	3	270	1.11%
2020/12/09	0	0.00	8	45.70	45.35	-8	330	-2.42%
2020/12/03	1	48.20	0	0.00	47.35	1	348	0.29%
2020/11/23	0	0.00	1	50.30	50.50	-1	394	-0.25%
2020/11/20	4	53.13	0	0.00	52.50	4	401	1.00%
2020/11/19	0	0.00	1	54.20	55.10	-1	397	-0.25%
2020/11/18	0	0.00	12	50.08	50.10	-12	378	-3.17%
2020/11/11	2	46.55	2	46.75	46.80	0	396	0.00%
2020/11/06	1	48.00	0	0.00	48.05	1	434	0.23%
2020/11/02	0	0.00	5	49.50	49.00	-5	523	-0.95%
2020/10/30	5	48.30	0	0.00	48.30	5	550	0.91%
2020/10/29	2	49.60	0	0.00	49.60	2	559	0.36%
2020/10/28	0	0.00	5	50.50	50.40	-5	575	-0.87%
2020/10/22	1	50.80	0	0.00	50.70	1	592	0.17%
2020/10/16	1	54.90	0	0.00	54.00	1	623	0.16%
2020/10/12	1	56.50	0	0.00	56.30	1	692	0.14%
2020/10/06	1	58.90	0	0.00	59.60	1	728	0.14%
2020/09/24	1	60.50	0	0.00	61.50	1	756	0.13%
2020/09/23	1	61.30	0	0.00	61.10	1	773	0.13%
2020/09/22	5	64.00	0	0.00	63.10	5	776	0.64%
2020/09/21	0	0.00	1	66.20	65.00	-1	783	-0.13%
2020/09/18	3	63.80	0	0.00	66.20	3	790	0.38%
2020/09/16	2	62.90	0	0.00	61.80	2	823	0.24%
2020/09/15	0	0.00	1	67.10	67.10	-1	825	-0.12%
2020/09/14	0	0.00	2	60.20	61.00	-2	834	-0.24%
2020/09/11	1	63.30	0	0.00	63.00	1	840	0.12%
2020/09/09	2	68.40	0	0.00	67.80	2	870	0.23%
2020/09/07	1	66.80	1	69.20	67.10	0	925	0.00%
2020/09/04	2	71.00	1	70.70	70.70	1	941	0.11%
2020/09/03	2	72.75	2	70.85	71.40	0	949	0.00%
2020/09/01	1	74.70	0	0.00	75.40	1	949	0.11%
2020/08/31	3	78.20	4	77.20	77.20	-1	946	-0.11%
2020/08/27	2	81.35	0	0.00	80.00	2	939	0.21%
2020/08/26	9	75.83	14	79.73	82.30	-5	928	-0.54%
2020/08/25	15	76.97	9	74.51	74.90	6	917	0.65%
2020/08/24	13	78.96	10	79.30	79.50	3	906	0.33%
2020/08/21	10	75.20	0	0.00	77.00	10	903	1.11%
2020/08/20	0	0.00	10	75.00	74.10	-10	910	-1.10%
2020/08/19	5	80.10	10	80.90	79.60	-5	906	-0.55%
2020/08/18	10	76.90	0	0.00	78.30	10	901	1.11%
2020/08/17	2	75.00	0	0.00	75.00	2	897	0.22%
2020/08/14	3	78.50	3	79.77	79.00	0	890	0.00%
2020/08/13	11	89.64	0	0.00	83.50	11	882	1.25%
2020/08/07	9	84.87	6	87.00	88.10	3	845	0.35%
2020/08/06	5	89.06	5	90.80	86.20	0	824	0.00%
2020/08/05	0	0.00	1	90.70	90.70	-1	773	-0.13%
2020/08/04	4	73.10	9	79.83	82.50	-5	765	-0.65%
2020/08/03	0	0.00	3	72.10	75.00	-3	750	-0.40%
2020/07/31	8	68.39	16	72.20	72.20	-8	738	-1.08%
2020/07/30	0	0.00	4	65.70	65.70	-4	721	-0.55%
2020/07/28	4	58.40	1	58.40	58.40	3	711	0.42%
2020/07/27	2	64.80	0	0.00	64.80	2	697	0.29%
2020/07/24	4	71.20	0	0.00	72.00	4	693	0.58%
2020/07/23	7	73.07	0	0.00	73.50	7	686	1.02%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/21	3	67.57	1	69.00	66.50	2	667	0.30%
2020/07/20	1	73.80	0	0.00	73.80	1	647	0.15%
2020/07/16	3	100.50	0	0.00	91.00	3	618	0.48%
2020/07/15	3	100.50	1	100.50	100.50	2	597	0.33%
2020/07/06	0	0.00	2	106.50	106.50	-2	505	-0.40%
2020/07/02	1	88.00	0	0.00	88.30	1	484	0.21%
2020/07/01	0	0.00	8	76.00	80.30	-8	468	-1.71%
2020/06/30	8	71.20	0	0.00	73.00	8	445	1.80%
2020/06/29	0	0.00	3	72.00	72.70	-3	436	-0.69%
2020/06/24	9	68.67	0	0.00	68.50	9	425	2.12%
2020/06/23	2	76.45	0	0.00	72.10	2	407	0.49%
2020/06/22	0	0.00	5	74.30	74.60	-5	381	-1.31%
2020/06/19	4	69.45	5	75.00	67.90	-1	357	-0.28%
2020/06/18	10	72.30	6	68.60	72.30	4	334	1.20%
2020/06/17	6	65.30	0	0.00	65.80	6	306	1.96%
2020/06/16	0	0.00	5	62.96	60.50	-5	290	-1.72%
2020/06/15	6	58.95	0	0.00	61.60	6	270	2.22%
2020/06/12	1	53.10	0	0.00	56.00	1	251	0.40%
2020/06/11	2	58.15	1	59.80	56.70	1	225	0.44%
2020/05/26	0	0.00	2	37.00	36.00	-2	97	-2.05%
2020/05/25	2	35.35	0	0.00	35.35	2	87	2.30%
2020/05/19	0	0.00	2	32.20	32.15	-2	72	-2.77%
2020/05/18	2	32.10	0	0.00	32.10	2	69	2.88%
2020/05/11	0	0.00	10	30.32	29.50	-10	63	-15.70%
2020/05/08	10	31.95	4	32.00	32.00	6	55	10.76%
2020/02/07	0	0.00	13	29.10	29.20	-13	29	-44.62%
2019/12/19	4	30.16	1	30.70	30.30	3	34	8.80%
2019/12/16	1	30.20	0	0.00	29.85	1	32	3.09%
2019/10/31	0	0.00	1	29.90	29.80	-1	31	-3.13%
2019/10/16	1	29.70	0	0.00	29.70	1	57	1.73%
2019/09/06	2	31.35	0	0.00	31.30	2	84	2.38%
2019/09/03	3	31.90	0	0.00	31.60	3	83	3.59%
2019/09/02	2	31.45	1	32.20	31.95	1	83	1.20%
2019/08/23	1	30.65	0	0.00	30.65	1	78	1.27%
2019/08/22	1	30.25	0	0.00	30.55	1	78	1.27%
2019/08/02	3	29.97	0	0.00	30.10	3	75	3.96%
2019/08/01	6	30.42	0	0.00	30.40	6	74	8.03%
2019/07/31	0	0.00	2	31.40	31.25	-2	72	-2.74%
2019/07/24	1	30.35	0	0.00	32.30	1	62	1.60%
2019/07/22	3	29.48	0	0.00	29.60	3	51	5.84%
2019/07/16	6	29.38	0	0.00	29.15	6	50	11.96%
2019/06/18	2	29.80	0	0.00	28.65	2	39	5.04%
2019/03/06	0	0.00	1	29.00	29.00	-1	94	-1.06%
2019/03/05	1	29.60	0	0.00	29.10	1	93	1.07%
2019/01/25	2	27.20	0	0.00	27.35	2	70	2.84%
2019/01/24	8	28.51	0	0.00	27.85	8	66	11.99%
2018/10/05	0	0.00	2	26.40	26.40	-2	50	-3.98%
2018/10/03	2	26.20	2	25.90	25.90	0	49	0.00%
2018/09/25	2	27.18	0	0.00	26.65	2	47	4.21%
2018/09/20	0	0.00	4	28.40	28.25	-4	47	-8.40%
2018/07/13	4	26.80	2	26.70	26.55	2	45	4.37%
2018/05/02	0	0.00	1	28.35	28.45	-1	134	-0.74%
2018/04/18	0	0.00	1	28.90	29.05	-1	131	-0.76%
2018/03/30	0	0.00	2	30.83	30.75	-2	113	-1.76%
2018/03/29	2	32.20	0	0.00	32.50	2	105	1.90%
2018/03/20	2	33.00	0	0.00	31.75	2	81	2.44%
2018/02/23	0	0.00	20	30.28	30.80	-20	62	-31.94%
2018/02/12	20	31.41	0	0.00	31.20	20	58	34.22%
2018/02/08	0	0.00	1	30.40	31.00	-1	49	-2.01%
2018/02/07	1	29.90	0	0.00	30.90	1	46	2.13%