台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    391
  • 產業
    上櫃 食品工業類股0.00%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274118.3600.0018.404133512.20%
2024/03/15118.3500.0018.3513000.33%
2024/03/1100.00117.8518.20-1292-0.34%
2024/03/0700.00417.4517.50-4267-1.50%
2024/03/06117.5500.0017.5512680.37%
2024/03/0500.00117.4517.45-1269-0.37%
2024/03/04617.6900.0017.5062682.24%
2024/02/19617.3500.0017.3562722.20%
2024/01/2400.00216.7016.70-2309-0.65%
2024/01/1000.00216.6016.60-2347-0.57%
2023/12/1200.001017.2517.30-10458-2.18%
2023/12/111217.1500.0017.20124542.64%
2023/11/30116.8500.0017.0015270.19%
2023/10/31116.0000.0015.7018840.11%
2023/10/17116.0000.0016.0511,0910.09%
2023/10/1300.001016.2516.25-101,118-0.89%
2023/10/1200.001016.2516.25-101,137-0.88%
2023/10/111416.3000.0016.30141,1421.23%
2023/10/06017.000.516.9016.95-0.41,137-0.04%
2023/09/2600.00116.9517.05-11,394-0.07%
2023/09/25117.1500.0017.2011,4380.07%
2023/09/22116.9000.0016.9011,4520.07%
2023/09/2100.002516.7516.70-251,452-1.72%
2023/09/14517.3000.0017.3051,5110.33%
2023/09/131017.2500.0017.25101,5220.66%
2023/09/12116.9000.0017.0011,5510.06%
2023/09/081017.9500.0017.80101,5510.64%
2023/09/0100.00718.2418.20-71,738-0.40%
2023/08/29220.05120.1019.8511,7050.06%
2023/08/251619.9100.0019.85161,6400.98%
2023/08/241518.9200.0019.00151,5570.96%
2023/08/21118.9000.0018.6511,5150.07%
2023/08/1700.00117.9017.95-11,438-0.07%
2023/08/0900.007017.7117.50-701,405-4.98%
2023/08/0800.008017.8717.85-801,397-5.73%
2023/08/0700.001018.4018.30-101,380-0.72%
2023/08/021018.3500.0018.40101,3640.73%
2023/08/0100.001019.1018.95-101,352-0.74%
2023/07/31219.95619.7819.45-41,335-0.30%
2023/07/28318.8000.0018.8031,2590.24%
2023/07/2600.00017.7017.8001,2100.00%
2023/07/191017.90100.217.4717.50-90.21,198-7.53%
2023/07/181018.00117.8517.8091,2000.75%
2023/07/17118.4500.0018.4511,1750.09%
2023/07/14518.0000.0017.9051,1670.43%
2023/07/131517.8700.0017.75151,1661.29%
2023/07/120.217.5500.0017.550.21,1670.02%
2023/07/1100.00217.7517.65-21,164-0.17%
2023/07/1000.00617.4817.45-61,161-0.52%
2023/07/07817.1800.0017.1581,1430.70%
2023/07/06218.8300.0018.8521,0630.19%
2023/07/05018.2500.0018.8001,0830.00%
2023/07/042017.7500.0017.75201,0221.96%
2023/06/2900.002016.8516.90-20958-2.09%
2023/06/262017.2500.0016.80209062.21%
2023/06/205017.2000.0017.10508775.70%
2023/06/1900.00216.9517.05-2858-0.23%
2023/06/12116.45216.2016.00-1723-0.14%
2023/06/092016.6500.0016.45206932.88%
2023/06/083616.40116.4516.45356635.27%
2023/06/07116.306.316.4016.35-5.3622-0.86%
2023/05/313015.1000.0015.10305455.50%
2023/05/181115.05315.0515.0085981.34%
2023/05/161315.0700.0015.00135962.18%
2023/05/09114.9000.0014.9515760.17%
2023/04/2600.00215.0515.05-2518-0.39%
2023/04/19115.300.215.2515.250.84670.18%
2023/04/184515.5300.0015.404544810.03%
2023/04/10215.2512.115.2914.85-10.1359-2.80%
2023/04/0600.001014.4014.40-10301-3.32%
2023/03/2400.00114.1514.05-1268-0.37%
2023/03/222214.3500.0014.15222678.23%
2023/03/1000.00214.1514.10-2280-0.71%
2023/03/0600.00114.4014.30-1299-0.33%
2023/03/03214.201614.3414.15-14293-4.77%
2023/03/011714.30114.5014.20162576.20%
2022/12/0700.00213.0513.05-2206-0.97%
2022/12/05213.4000.0013.3022060.97%
2022/11/1500.00312.8012.80-3225-1.33%
2022/10/111012.0500.0012.10103113.21%
2022/10/0700.00112.3512.40-1311-0.32%
2022/09/2800.00212.0012.00-2327-0.61%
2022/09/2600.00312.8512.50-3327-0.92%
2022/08/3100.00313.8013.80-3461-0.65%
2022/08/25214.8000.0014.7525150.39%
2022/08/16114.2000.0014.2011,1760.09%
2022/07/2700.00113.5013.65-11,332-0.08%
2022/07/2600.00113.6013.55-11,351-0.07%
2022/07/2000.001813.7113.70-181,572-1.15%
2022/07/191913.6200.0013.65191,6281.17%
2022/07/18113.5500.0013.5011,7800.06%
2022/07/0700.00313.6013.60-32,825-0.11%
2022/07/0500.00313.6013.75-33,047-0.10%
2022/06/24314.5500.0014.5533,1540.10%
2022/05/31116.401116.4116.00-102,937-0.34%
2022/05/301016.28116.4515.9592,8850.31%
2022/05/27417.08316.5516.3512,8080.04%
2022/05/26216.50917.2117.40-72,556-0.28%
2022/05/25115.8500.0015.8512,3210.04%
2022/05/2300.00415.3015.35-42,248-0.18%
2022/05/20415.5500.0015.4542,2370.18%
2022/05/1900.00914.9515.30-92,214-0.41%
2022/05/1800.002715.3015.30-272,205-1.22%
2022/05/1700.00215.1014.90-22,190-0.09%
2022/05/162215.113514.9114.90-132,177-0.60%
2022/05/111515.4500.0015.20152,1500.70%
2022/05/101614.781514.9015.2012,1290.05%
2022/05/091214.8500.0014.70122,1120.57%
2022/05/05215.2000.0015.1022,0610.10%
2022/05/0400.002415.0215.05-242,052-1.17%
2022/05/031015.301815.1315.20-82,036-0.39%
2022/04/292615.74415.4815.55222,0161.09%
2022/04/281115.761115.7415.5001,9640.00%
2022/04/27614.77715.0715.00-11,877-0.05%
2022/04/261115.50815.2515.1531,8310.16%
2022/04/251816.162115.8215.70-31,780-0.17%
2022/04/221517.285117.2016.70-361,721-2.09%
2022/04/215817.209717.2517.15-391,565-2.49%
2022/04/2010017.192817.4417.65721,4095.11%
2022/04/192516.201116.1516.15141,0371.35%
2022/04/184617.41117.3016.85459684.65%
2022/04/151116.371816.1616.60-7696-1.00%
2022/04/14215.0500.0015.1025530.36%
2022/04/13115.4500.0015.5015310.19%
2022/04/12616.300.115.9015.305.94941.19%
2022/04/11215.13215.2316.0003820.00%
2022/04/0100.00214.9514.65-2228-0.88%
2022/03/31114.75814.8114.70-7206-3.39%
2022/03/291614.88614.9314.75101675.98%
2022/03/28114.55414.7015.00-3123-2.43%
2022/02/2100.00514.0514.15-596-5.16%
2022/02/14513.9500.0014.1051114.47%
2022/01/2600.001013.4513.45-10114-8.73%
2022/01/1400.000.113.6513.75-0.1125-0.12%
2022/01/1200.00213.7013.70-2147-1.36%
2022/01/06213.8500.0013.8021821.10%
2021/11/3000.00113.5013.50-1444-0.23%
2021/10/0100.00714.3114.40-7446-1.57%
2021/09/30214.3500.0014.3024470.45%
2021/09/29314.3500.0014.3534490.67%
2021/09/27714.51214.6514.6554781.05%
2021/09/24214.8300.0014.5525450.37%
2021/07/2800.00213.9513.95-2500-0.40%
2021/07/27214.2500.0014.1525140.39%
2021/07/020.114.1600.0013.950.18300.01%
2021/07/01314.28314.3514.6507980.00%
2021/06/230.113.2500.0013.200.17350.01%
2021/06/2200.00113.2013.20-1733-0.14%
2021/05/17212.50212.7512.5507370.00%
2021/05/1100.001413.6913.20-14686-2.04%
2021/05/06113.4500.0013.6016590.15%
2021/05/05113.4500.0013.6516370.16%
2021/04/292016.0800.0015.50205653.54%
2021/04/28115.4500.0015.4514270.23%
2021/04/27114.050.314.2014.050.73800.19%
2021/02/1800.00211.8511.85-2135-1.48%
2021/02/02211.7500.0011.7021421.41%
2021/01/0700.00211.8511.85-2156-1.28%
2020/06/100.110.8500.0010.900.14400.01%
2019/12/1900.0029.929.93-294-2.11%
2019/11/1500.002.89.999.99-2.8110-2.58%
2019/03/1200.00412.5512.55-478-5.12%
2019/03/11412.24412.6512.550740.00%
2019/02/25212.1500.0012.152464.26%
2019/01/1700.000.111.9511.95-0.143-0.17%
2019/01/16212.0000.0012.002434.57%
2018/08/2800.00312.6512.60-3209-1.43%
2018/08/14313.6000.0013.5032131.41%
2018/08/130.313.4500.0013.550.32020.12%
2018/08/0800.00313.7013.60-3212-1.41%
2018/08/02313.4000.0013.3032951.01%
2018/05/1500.0010013.8113.75-100682-14.66%
2018/05/14214.3000.0014.4526470.31%
2018/05/11114.3500.0014.3016450.15%
2018/04/26114.55114.1513.9506180.00%
2018/04/244014.0000.0013.95405357.47%
2018/04/236014.0900.0013.956057210.48%
2018/04/1200.00414.0013.85-4686-0.58%
2018/01/17614.101513.9913.90-9514-1.75%
2018/01/16213.8300.0014.1024670.43%
2018/01/12112.9500.0012.9513440.29%
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰漲價效應帶動首季營收創高 本季可望再向上Anue鉅亨-2022/04/15
環泰 相關文章
環泰 相關影音