環泰 (4207)-凱基-彰化券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.30	16.30	-1	112	-0.89%
2024/11/14	0	0.00	14	16.39	16.30	-14	113	-12.30%
2024/10/22	0.9	16.79	0	0.00	16.70	0.9	115	0.80%
2024/10/17	0.4	16.85	0	0.00	16.75	0.4	116	0.34%
2024/10/09	0.7	16.90	0	0.00	16.75	0.7	140	0.50%
2024/09/27	4	17.10	0	0.00	17.10	4	168	2.38%
2024/08/27	0	0.00	2	18.00	18.05	-2	233	-0.86%
2024/08/22	2	17.80	0	0.00	17.90	2	232	0.86%
2024/08/21	16	17.80	0	0.00	17.75	16	232	6.87%
2024/08/15	0	0.00	2	17.55	17.60	-2	244	-0.82%
2024/08/13	5	17.46	0	0.00	17.55	5	248	2.01%
2024/08/09	1	17.30	0	0.00	17.30	1	256	0.39%
2024/08/07	1	17.05	0	0.00	17.10	1	310	0.32%
2024/08/06	1	16.50	10	16.80	16.50	-9	316	-2.84%
2024/07/30	1	17.60	0	0.00	17.70	1	331	0.30%
2024/07/26	2	17.75	0	0.00	17.75	2	337	0.59%
2024/07/22	0	0.00	1	17.70	17.55	-1	342	-0.29%
2024/07/18	1	17.85	0	0.00	17.85	1	344	0.29%
2024/07/16	1	18.05	0	0.00	18.05	1	350	0.29%
2024/07/10	2	17.88	0	0.00	17.90	2	358	0.56%
2024/07/05	2	18.05	0	0.00	18.10	2	374	0.53%
2024/06/21	1	17.75	0	0.00	17.80	1	418	0.24%
2024/06/20	2	17.65	0	0.00	17.65	2	426	0.47%
2024/06/19	10	17.65	0	0.00	17.60	10	434	2.30%
2024/05/30	0	0.00	24	18.22	18.20	-24	493	-4.86%
2024/05/13	3	18.48	0	0.00	18.45	3	506	0.59%
2024/05/03	4	19.25	0	0.00	19.15	4	436	0.92%
2024/04/19	2	18.85	0	0.00	19.05	2	417	0.48%
2024/04/17	0	0.00	11	19.30	19.35	-11	416	-2.64%
2024/04/15	6	19.80	2	19.60	19.60	4	404	0.99%
2024/04/09	6	19.15	10	18.90	19.10	-4	376	-1.06%
2024/04/08	2	18.60	0	0.00	18.75	2	362	0.55%
2024/04/02	2	18.20	34	18.18	18.30	-32	351	-9.12%
2024/04/01	0	0.00	8	18.15	18.20	-8	348	-2.30%
2024/03/29	3	18.20	2	18.25	18.25	1	341	0.29%
2024/03/27	41	18.36	0	0.00	18.40	41	335	12.20%
2024/03/15	1	18.35	0	0.00	18.35	1	300	0.33%
2024/03/11	0	0.00	1	17.85	18.20	-1	292	-0.34%
2024/03/07	0	0.00	4	17.45	17.50	-4	267	-1.50%
2024/03/06	1	17.55	0	0.00	17.55	1	268	0.37%
2024/03/05	0	0.00	1	17.45	17.45	-1	269	-0.37%
2024/03/04	6	17.69	0	0.00	17.50	6	268	2.24%
2024/02/19	6	17.35	0	0.00	17.35	6	272	2.20%
2024/01/24	0	0.00	2	16.70	16.70	-2	309	-0.65%
2024/01/10	0	0.00	2	16.60	16.60	-2	347	-0.57%
2023/12/12	0	0.00	10	17.25	17.30	-10	458	-2.18%
2023/12/11	12	17.15	0	0.00	17.20	12	454	2.64%
2023/11/30	1	16.85	0	0.00	17.00	1	527	0.19%
2023/10/31	1	16.00	0	0.00	15.70	1	884	0.11%
2023/10/17	1	16.00	0	0.00	16.05	1	1,091	0.09%
2023/10/13	0	0.00	10	16.25	16.25	-10	1,118	-0.89%
2023/10/12	0	0.00	10	16.25	16.25	-10	1,137	-0.88%
2023/10/11	14	16.30	0	0.00	16.30	14	1,142	1.23%
2023/10/06	0	17.00	0.5	16.90	16.95	-0.4	1,137	-0.04%
2023/09/26	0	0.00	1	16.95	17.05	-1	1,394	-0.07%
2023/09/25	1	17.15	0	0.00	17.20	1	1,438	0.07%
2023/09/22	1	16.90	0	0.00	16.90	1	1,452	0.07%
2023/09/21	0	0.00	25	16.75	16.70	-25	1,452	-1.72%
2023/09/14	5	17.30	0	0.00	17.30	5	1,511	0.33%
2023/09/13	10	17.25	0	0.00	17.25	10	1,522	0.66%
2023/09/12	1	16.90	0	0.00	17.00	1	1,551	0.06%
2023/09/08	10	17.95	0	0.00	17.80	10	1,551	0.64%
2023/09/01	0	0.00	7	18.24	18.20	-7	1,738	-0.40%
2023/08/29	2	20.05	1	20.10	19.85	1	1,705	0.06%
2023/08/25	16	19.91	0	0.00	19.85	16	1,640	0.98%
2023/08/24	15	18.92	0	0.00	19.00	15	1,557	0.96%
2023/08/21	1	18.90	0	0.00	18.65	1	1,515	0.07%
2023/08/17	0	0.00	1	17.90	17.95	-1	1,438	-0.07%
2023/08/09	0	0.00	70	17.71	17.50	-70	1,405	-4.98%
2023/08/08	0	0.00	80	17.87	17.85	-80	1,397	-5.73%
2023/08/07	0	0.00	10	18.40	18.30	-10	1,380	-0.72%
2023/08/02	10	18.35	0	0.00	18.40	10	1,364	0.73%
2023/08/01	0	0.00	10	19.10	18.95	-10	1,352	-0.74%
2023/07/31	2	19.95	6	19.78	19.45	-4	1,335	-0.30%
2023/07/28	3	18.80	0	0.00	18.80	3	1,259	0.24%
2023/07/26	0	0.00	0	17.70	17.80	0	1,210	0.00%
2023/07/19	10	17.90	100.2	17.47	17.50	-90.2	1,198	-7.53%
2023/07/18	10	18.00	1	17.85	17.80	9	1,200	0.75%
2023/07/17	1	18.45	0	0.00	18.45	1	1,175	0.09%
2023/07/14	5	18.00	0	0.00	17.90	5	1,167	0.43%
2023/07/13	15	17.87	0	0.00	17.75	15	1,166	1.29%
2023/07/12	0.2	17.55	0	0.00	17.55	0.2	1,167	0.02%
2023/07/11	0	0.00	2	17.75	17.65	-2	1,164	-0.17%
2023/07/10	0	0.00	6	17.48	17.45	-6	1,161	-0.52%
2023/07/07	8	17.18	0	0.00	17.15	8	1,143	0.70%
2023/07/06	2	18.83	0	0.00	18.85	2	1,063	0.19%
2023/07/05	0	18.25	0	0.00	18.80	0	1,083	0.00%
2023/07/04	20	17.75	0	0.00	17.75	20	1,022	1.96%
2023/06/29	0	0.00	20	16.85	16.90	-20	958	-2.09%
2023/06/26	20	17.25	0	0.00	16.80	20	906	2.21%
2023/06/20	50	17.20	0	0.00	17.10	50	877	5.70%
2023/06/19	0	0.00	2	16.95	17.05	-2	858	-0.23%
2023/06/12	1	16.45	2	16.20	16.00	-1	723	-0.14%
2023/06/09	20	16.65	0	0.00	16.45	20	693	2.88%
2023/06/08	36	16.40	1	16.45	16.45	35	663	5.27%
2023/06/07	1	16.30	6.3	16.40	16.35	-5.3	622	-0.86%
2023/05/31	30	15.10	0	0.00	15.10	30	545	5.50%
2023/05/18	11	15.05	3	15.05	15.00	8	598	1.34%
2023/05/16	13	15.07	0	0.00	15.00	13	596	2.18%
2023/05/09	1	14.90	0	0.00	14.95	1	576	0.17%
2023/04/26	0	0.00	2	15.05	15.05	-2	518	-0.39%
2023/04/19	1	15.30	0.2	15.25	15.25	0.8	467	0.18%
2023/04/18	45	15.53	0	0.00	15.40	45	448	10.03%
2023/04/10	2	15.25	12.1	15.29	14.85	-10.1	359	-2.80%
2023/04/06	0	0.00	10	14.40	14.40	-10	301	-3.32%
2023/03/24	0	0.00	1	14.15	14.05	-1	268	-0.37%
2023/03/22	22	14.35	0	0.00	14.15	22	267	8.23%
2023/03/10	0	0.00	2	14.15	14.10	-2	280	-0.71%
2023/03/06	0	0.00	1	14.40	14.30	-1	299	-0.33%
2023/03/03	2	14.20	16	14.34	14.15	-14	293	-4.77%
2023/03/01	17	14.30	1	14.50	14.20	16	257	6.20%
2022/12/07	0	0.00	2	13.05	13.05	-2	206	-0.97%
2022/12/05	2	13.40	0	0.00	13.30	2	206	0.97%
2022/11/15	0	0.00	3	12.80	12.80	-3	225	-1.33%
2022/10/11	10	12.05	0	0.00	12.10	10	311	3.21%
2022/10/07	0	0.00	1	12.35	12.40	-1	311	-0.32%
2022/09/28	0	0.00	2	12.00	12.00	-2	327	-0.61%
2022/09/26	0	0.00	3	12.85	12.50	-3	327	-0.92%
2022/08/31	0	0.00	3	13.80	13.80	-3	461	-0.65%
2022/08/25	2	14.80	0	0.00	14.75	2	515	0.39%
2022/08/16	1	14.20	0	0.00	14.20	1	1,176	0.09%
2022/07/27	0	0.00	1	13.50	13.65	-1	1,332	-0.08%
2022/07/26	0	0.00	1	13.60	13.55	-1	1,351	-0.07%
2022/07/20	0	0.00	18	13.71	13.70	-18	1,572	-1.15%
2022/07/19	19	13.62	0	0.00	13.65	19	1,628	1.17%
2022/07/18	1	13.55	0	0.00	13.50	1	1,780	0.06%
2022/07/07	0	0.00	3	13.60	13.60	-3	2,825	-0.11%
2022/07/05	0	0.00	3	13.60	13.75	-3	3,047	-0.10%
2022/06/24	3	14.55	0	0.00	14.55	3	3,154	0.10%
2022/05/31	1	16.40	11	16.41	16.00	-10	2,937	-0.34%
2022/05/30	10	16.28	1	16.45	15.95	9	2,885	0.31%
2022/05/27	4	17.08	3	16.55	16.35	1	2,808	0.04%
2022/05/26	2	16.50	9	17.21	17.40	-7	2,556	-0.28%
2022/05/25	1	15.85	0	0.00	15.85	1	2,321	0.04%
2022/05/23	0	0.00	4	15.30	15.35	-4	2,248	-0.18%
2022/05/20	4	15.55	0	0.00	15.45	4	2,237	0.18%
2022/05/19	0	0.00	9	14.95	15.30	-9	2,214	-0.41%
2022/05/18	0	0.00	27	15.30	15.30	-27	2,205	-1.22%
2022/05/17	0	0.00	2	15.10	14.90	-2	2,190	-0.09%
2022/05/16	22	15.11	35	14.91	14.90	-13	2,177	-0.60%
2022/05/11	15	15.45	0	0.00	15.20	15	2,150	0.70%
2022/05/10	16	14.78	15	14.90	15.20	1	2,129	0.05%
2022/05/09	12	14.85	0	0.00	14.70	12	2,112	0.57%
2022/05/05	2	15.20	0	0.00	15.10	2	2,061	0.10%
2022/05/04	0	0.00	24	15.02	15.05	-24	2,052	-1.17%
2022/05/03	10	15.30	18	15.13	15.20	-8	2,036	-0.39%
2022/04/29	26	15.74	4	15.48	15.55	22	2,016	1.09%
2022/04/28	11	15.76	11	15.74	15.50	0	1,964	0.00%
2022/04/27	6	14.77	7	15.07	15.00	-1	1,877	-0.05%
2022/04/26	11	15.50	8	15.25	15.15	3	1,831	0.16%
2022/04/25	18	16.16	21	15.82	15.70	-3	1,780	-0.17%
2022/04/22	15	17.28	51	17.20	16.70	-36	1,721	-2.09%
2022/04/21	58	17.20	97	17.25	17.15	-39	1,565	-2.49%
2022/04/20	100	17.19	28	17.44	17.65	72	1,409	5.11%
2022/04/19	25	16.20	11	16.15	16.15	14	1,037	1.35%
2022/04/18	46	17.41	1	17.30	16.85	45	968	4.65%
2022/04/15	11	16.37	18	16.16	16.60	-7	696	-1.00%
2022/04/14	2	15.05	0	0.00	15.10	2	553	0.36%
2022/04/13	1	15.45	0	0.00	15.50	1	531	0.19%
2022/04/12	6	16.30	0.1	15.90	15.30	5.9	494	1.19%
2022/04/11	2	15.13	2	15.23	16.00	0	382	0.00%
2022/04/01	0	0.00	2	14.95	14.65	-2	228	-0.88%
2022/03/31	1	14.75	8	14.81	14.70	-7	206	-3.39%
2022/03/29	16	14.88	6	14.93	14.75	10	167	5.98%
2022/03/28	1	14.55	4	14.70	15.00	-3	123	-2.43%
2022/02/21	0	0.00	5	14.05	14.15	-5	96	-5.16%
2022/02/14	5	13.95	0	0.00	14.10	5	111	4.47%
2022/01/26	0	0.00	10	13.45	13.45	-10	114	-8.73%
2022/01/14	0	0.00	0.1	13.65	13.75	-0.1	125	-0.12%
2022/01/12	0	0.00	2	13.70	13.70	-2	147	-1.36%
2022/01/06	2	13.85	0	0.00	13.80	2	182	1.10%
2021/11/30	0	0.00	1	13.50	13.50	-1	444	-0.23%
2021/10/01	0	0.00	7	14.31	14.40	-7	446	-1.57%
2021/09/30	2	14.35	0	0.00	14.30	2	447	0.45%
2021/09/29	3	14.35	0	0.00	14.35	3	449	0.67%
2021/09/27	7	14.51	2	14.65	14.65	5	478	1.05%
2021/09/24	2	14.83	0	0.00	14.55	2	545	0.37%
2021/07/28	0	0.00	2	13.95	13.95	-2	500	-0.40%
2021/07/27	2	14.25	0	0.00	14.15	2	514	0.39%
2021/07/02	0.1	14.16	0	0.00	13.95	0.1	830	0.01%
2021/07/01	3	14.28	3	14.35	14.65	0	798	0.00%
2021/06/23	0.1	13.25	0	0.00	13.20	0.1	735	0.01%
2021/06/22	0	0.00	1	13.20	13.20	-1	733	-0.14%
2021/05/17	2	12.50	2	12.75	12.55	0	737	0.00%
2021/05/11	0	0.00	14	13.69	13.20	-14	686	-2.04%
2021/05/06	1	13.45	0	0.00	13.60	1	659	0.15%
2021/05/05	1	13.45	0	0.00	13.65	1	637	0.16%
2021/04/29	20	16.08	0	0.00	15.50	20	565	3.54%
2021/04/28	1	15.45	0	0.00	15.45	1	427	0.23%
2021/04/27	1	14.05	0.3	14.20	14.05	0.7	380	0.19%
2021/02/18	0	0.00	2	11.85	11.85	-2	135	-1.48%
2021/02/02	2	11.75	0	0.00	11.70	2	142	1.41%
2021/01/07	0	0.00	2	11.85	11.85	-2	156	-1.28%
2020/06/10	0.1	10.85	0	0.00	10.90	0.1	440	0.01%
2019/12/19	0	0.00	2	9.92	9.93	-2	94	-2.11%
2019/11/15	0	0.00	2.8	9.99	9.99	-2.8	110	-2.58%
2019/03/12	0	0.00	4	12.55	12.55	-4	78	-5.12%
2019/03/11	4	12.24	4	12.65	12.55	0	74	0.00%
2019/02/25	2	12.15	0	0.00	12.15	2	46	4.26%
2019/01/17	0	0.00	0.1	11.95	11.95	-0.1	43	-0.17%
2019/01/16	2	12.00	0	0.00	12.00	2	43	4.57%
2018/08/28	0	0.00	3	12.65	12.60	-3	209	-1.43%
2018/08/14	3	13.60	0	0.00	13.50	3	213	1.41%
2018/08/13	0.3	13.45	0	0.00	13.55	0.3	202	0.12%
2018/08/08	0	0.00	3	13.70	13.60	-3	212	-1.41%
2018/08/02	3	13.40	0	0.00	13.30	3	295	1.01%
2018/05/15	0	0.00	100	13.81	13.75	-100	682	-14.66%
2018/05/14	2	14.30	0	0.00	14.45	2	647	0.31%
2018/05/11	1	14.35	0	0.00	14.30	1	645	0.15%
2018/04/26	1	14.55	1	14.15	13.95	0	618	0.00%
2018/04/24	40	14.00	0	0.00	13.95	40	535	7.47%
2018/04/23	60	14.09	0	0.00	13.95	60	572	10.48%
2018/04/12	0	0.00	4	14.00	13.85	-4	686	-0.58%
2018/01/17	6	14.10	15	13.99	13.90	-9	514	-1.75%
2018/01/16	2	13.83	0	0.00	14.10	2	467	0.43%
2018/01/12	1	12.95	0	0.00	12.95	1	344	0.29%