LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    10,896
  • 產業
    上市 塑膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00518.2918.40-52,429-0.21%
2024/03/26218.0300.0018.0022,3980.08%
2024/03/25018.25518.3018.25-52,389-0.21%
2024/03/22118.25118.2518.2502,3990.00%
2024/03/21218.15218.2018.2002,4170.00%
2024/03/20218.25618.0718.10-42,460-0.16%
2024/03/1900.001217.9017.85-122,468-0.49%
2024/03/15217.85518.1917.80-32,524-0.12%
2024/03/14117.8500.0017.8512,5380.04%
2024/03/13117.70217.6817.75-12,583-0.04%
2024/03/1200.00117.9017.80-12,592-0.04%
2024/03/11518.14518.2118.1002,5500.00%
2024/03/08918.2200.0018.1592,5180.36%
2024/03/072418.231618.4918.8082,4560.33%
2024/03/063118.213518.3218.25-42,170-0.18%
2024/03/01217.0500.0017.0021,8270.11%
2024/02/29117.0500.0017.0511,8390.05%
2024/02/2700.00317.0517.00-31,829-0.16%
2024/02/23117.20617.1617.15-51,811-0.28%
2024/02/22117.35117.2517.3001,8190.00%
2024/02/21117.3000.0017.2511,8190.05%
2024/02/20117.6000.0017.3511,8080.06%
2024/02/16217.2500.0017.2521,7740.11%
2024/02/15316.8800.0016.8031,7510.17%
2024/02/0500.00117.0017.00-11,745-0.06%
2024/01/3100.00116.9516.90-11,763-0.06%
2024/01/24317.00416.8516.85-11,742-0.06%
2024/01/2300.00116.8016.75-11,751-0.06%
2024/01/17516.6600.0016.5551,7610.28%
2023/12/29117.8000.0017.7011,9700.05%
2023/12/28117.8000.0017.8011,9710.05%
2023/12/21218.1800.0017.9521,9730.10%
2023/12/20518.4500.0018.4051,9300.26%
2023/12/19518.3200.0018.3051,9110.26%
2023/12/1500.003.118.3418.30-3.11,856-0.17%
2023/12/1100.00018.1017.9501,6510.00%
2023/12/0800.002.117.8017.75-2.11,580-0.13%
2023/12/0700.00217.6017.55-21,520-0.13%
2023/12/06017.3500.0017.3501,4610.00%
2023/12/04017.00117.1017.20-11,422-0.07%
2023/12/0100.000.216.8016.95-0.21,341-0.01%
2023/11/29116.9000.0016.8511,3350.07%
2023/11/2800.00317.0216.90-31,342-0.22%
2023/11/2100.001.616.8016.70-1.61,287-0.13%
2023/11/2000.00116.5516.60-11,258-0.08%
2023/11/1700.00116.4516.40-11,253-0.08%
2023/11/13116.20516.2016.25-41,297-0.31%
2023/11/10516.4500.0016.4551,2890.39%
2023/11/0900.00116.5016.45-11,304-0.08%
2023/11/0800.002.116.2016.30-2.11,303-0.16%
2023/11/0700.00116.1516.15-11,303-0.08%
2023/10/3000.00116.5016.50-11,281-0.08%
2023/10/26115.90115.9515.9501,2680.00%
2023/10/19116.0000.0016.0511,2550.08%
2023/10/1300.00116.6516.65-11,125-0.09%
2023/10/11116.45516.6216.70-41,135-0.35%
2023/10/0600.00116.1016.15-11,058-0.09%
2023/10/0200.00216.2016.20-21,101-0.18%
2023/09/2800.00316.0816.25-31,101-0.27%
2023/09/2000.001015.9115.95-101,005-0.99%
2023/09/1800.00615.7015.70-6988-0.61%
2023/09/1400.00115.6015.60-1995-0.10%
2023/09/0600.00115.3515.30-11,033-0.10%
2023/08/2200.00114.9515.05-11,085-0.09%
2023/08/14114.60114.6514.6501,0470.00%
2023/08/10214.4500.0014.5521,0350.19%
2023/08/07114.6500.0014.6511,1330.09%
2023/08/010.114.8000.0014.750.11,1590.00%
2023/07/3100.00115.0514.85-11,171-0.09%
2023/07/2500.00114.5014.50-11,250-0.08%
2023/07/172415.6500.0015.65241,3131.83%
2023/07/14115.4000.0015.6011,2910.08%
2023/07/13215.4000.0015.4021,2950.15%
2023/07/12315.5300.0015.4531,2990.23%
2023/07/11515.7000.0015.6551,3100.38%
2023/07/05615.9100.0015.9561,3540.44%
2023/07/04615.9000.0015.9061,3650.44%
2023/06/28215.7800.0015.8021,4520.14%
2023/06/27315.7700.0015.7031,4720.20%
2023/06/2600.00615.9015.90-61,503-0.40%
2023/06/21315.8500.0015.9531,5280.20%
2023/06/20515.952.916.0515.952.11,5540.13%
2023/06/19316.05516.0516.10-21,683-0.12%
2023/06/1600.00416.0516.05-41,725-0.23%
2023/06/1500.00116.1016.15-11,762-0.06%
2023/06/1300.001015.9516.05-101,870-0.53%
2023/06/12615.95016.0815.9561,8630.32%
2023/06/071016.2500.0016.30101,8170.55%
2023/06/0600.00516.2516.25-51,816-0.28%
2023/06/0200.00616.2016.10-61,818-0.33%
2023/06/01216.1000.0016.1521,8270.11%
2023/05/26316.2300.0016.2031,7930.17%
2023/05/1800.00216.7016.70-21,739-0.11%
2023/05/15416.3500.0016.4541,7160.23%
2023/05/12116.70117.0516.7001,6910.00%
2023/05/11116.6500.0016.7511,6400.06%
2023/05/1000.00116.9517.00-11,609-0.06%
2023/05/05116.7500.0016.9011,5750.06%
2023/05/044.316.9100.0016.854.31,5590.28%
2023/05/0300.001117.3017.05-111,532-0.72%
2023/05/02217.450.417.2017.301.61,5080.10%
2023/04/2800.00217.1017.15-21,473-0.14%
2023/04/2700.00017.1017.0501,4480.00%
2023/04/2600.00217.0517.10-21,433-0.14%
2023/04/24216.80416.8116.90-21,346-0.15%
2023/04/21116.35316.3516.60-21,326-0.15%
2023/04/1700.000.416.8116.85-0.41,248-0.03%
2023/04/1400.00216.8516.80-21,228-0.16%
2023/04/1300.00716.5916.65-71,183-0.59%
2023/04/0600.00416.5116.50-41,058-0.38%
2023/03/29416.28316.2016.2519780.10%
2023/03/2800.000.716.2516.25-0.7963-0.07%
2023/03/27116.40116.4016.4009380.00%
2023/03/24016.05316.0816.10-3884-0.34%
2023/03/23116.301016.3516.25-9857-1.05%
2023/03/223816.3925.116.3316.2512.98211.57%
2023/03/2000.00715.8615.90-7628-1.11%
2023/03/162215.332215.1815.1505370.00%
2023/03/1000.00614.9514.80-6471-1.27%
2023/03/09115.0500.0015.0514820.21%
2023/03/0700.002.115.1815.20-2.1493-0.42%
2023/03/06215.1000.0015.1524900.41%
2023/03/0200.00214.8014.85-2480-0.42%
2023/03/0100.00114.8014.75-1479-0.21%
2023/02/23214.8000.0014.8024770.42%
2023/02/20014.701514.6714.75-15474-3.16%
2023/02/10114.5500.0014.5515110.20%
2023/02/06114.7500.0014.7015130.20%
2023/02/02114.6000.0014.7015110.20%
2023/02/01214.7000.0014.6525060.40%
2023/01/16114.5000.0014.4515110.20%
2023/01/11214.6000.0014.4525770.35%
2023/01/06114.4000.0014.4515760.17%
2023/01/0400.00114.3514.45-1593-0.17%
2023/01/03114.4000.0014.4016010.17%
2022/12/23014.4500.0014.4006040.00%
2022/12/2200.00214.5014.45-2604-0.33%
2022/12/21214.4000.0014.4026140.33%
2022/12/20514.4500.0014.2556140.81%
2022/12/16314.5500.0014.5536180.49%
2022/12/0900.00314.9014.90-3615-0.49%
2022/12/08114.8500.0014.7516210.16%
2022/12/0500.002.115.0515.00-2.1670-0.31%
2022/12/02115.05115.0515.1006630.00%
2022/12/0100.000.115.0014.90-0.1659-0.01%
2022/11/2500.00114.5014.50-1637-0.16%
2022/11/2400.00414.4914.55-4636-0.63%
2022/11/2300.001.114.3514.40-1.1623-0.18%
2022/11/1400.00113.9014.00-1610-0.16%
2022/11/01113.0000.0013.1516480.15%
2022/10/17013.3000.0013.4505810.01%
2022/10/13113.4500.0013.4015840.17%
2022/10/1200.00213.6013.75-2583-0.34%
2022/10/11113.8000.0013.6515840.17%
2022/09/13114.501014.4514.45-9637-1.41%
2022/09/051.514.0500.0014.051.56090.24%
2022/08/310.114.2000.0014.150.16460.01%
2022/08/2900.002614.0014.05-26674-3.85%
2022/08/250.114.3000.0014.200.16980.01%
2022/08/2200.00114.2014.25-1742-0.13%
2022/08/1700.002514.1014.10-25739-3.38%
2022/08/1100.002514.3014.30-25707-3.54%
2022/07/28114.0000.0013.9518050.12%
2022/07/27113.9500.0013.9518080.12%
2022/07/19513.9000.0013.9558620.58%
2022/07/1300.00114.7014.80-1881-0.11%
2022/07/12214.3500.0014.4528910.22%
2022/07/06114.5500.0014.5019350.11%
2022/07/04214.6300.0014.5529430.21%
2022/07/01214.7500.0014.5029610.21%
2022/06/30115.0000.0014.9519750.10%
2022/06/2900.00115.2515.15-1987-0.10%
2022/06/20215.130.115.2015.001.91,1000.17%
2022/06/170.215.2500.0015.300.21,0980.02%
2022/06/13115.6500.0015.6511,1100.09%
2022/06/09116.0000.0016.0011,0860.09%
2022/06/02115.9500.0015.9511,0830.09%
2022/06/01215.9500.0016.0021,0860.18%
2022/05/31315.7800.0015.8531,0730.28%
2022/05/30315.75115.7515.7521,0590.19%
2022/05/27115.60115.5515.6001,0510.00%
2022/05/26615.73515.6015.6011,0520.09%
2022/05/25615.59515.6515.6511,0640.09%
2022/05/24115.45115.4015.4001,0790.00%
2022/05/18015.3500.0015.6001,1000.00%
2022/05/1300.00214.8014.85-21,067-0.19%
2022/05/12914.3300.0014.1091,0670.84%
2022/05/111214.7800.0014.70121,0511.14%
2022/05/10114.8500.0014.9011,0480.10%
2022/05/091114.95215.0014.9091,0420.86%
2022/05/0500.00415.4015.35-41,029-0.39%
2022/04/2600.00115.6015.65-11,050-0.10%
2022/04/20116.15116.0016.3001,0180.00%
2022/04/1500.00115.8516.15-1972-0.10%
2022/04/14015.7500.0015.8009360.00%
2022/04/07215.7700.0015.5029240.22%
2022/04/06215.80215.7315.8009090.00%
2022/03/30215.5000.0015.6028880.23%
2022/03/2300.00615.3015.35-6830-0.72%
2022/03/2200.00115.3015.35-1838-0.12%
2022/03/2100.00215.3015.20-2834-0.24%
2022/03/1700.008115.0515.10-81833-9.72%
2022/03/1100.000.614.6514.65-0.6851-0.07%
2022/03/10114.751214.8114.85-11851-1.29%
2022/03/08214.4500.0014.5028560.23%
2022/03/07114.8500.0014.8018330.12%
2022/03/04015.0500.0015.0508190.00%
2022/03/0300.002015.1015.10-20842-2.37%
2022/03/0200.000.415.0015.05-0.4855-0.05%
2022/02/24214.9300.0014.8528690.23%
2022/02/2200.000.115.1515.10-0.1869-0.01%
2022/02/2100.00215.2015.25-2876-0.23%
2022/02/1800.00115.0515.15-1882-0.11%
2022/02/17115.0000.0015.0019130.11%
2022/02/15015.050.315.0514.95-0.2944-0.03%
2022/02/14115.0000.0015.0019900.10%
2022/01/21115.0500.0015.0511,0310.10%
2022/01/19115.2000.0015.1511,0410.10%
2022/01/17115.2000.0015.2011,0540.09%
2022/01/14115.2000.0015.2011,0560.09%
2022/01/12615.2000.0015.2061,0810.55%
2022/01/11115.2000.0015.1511,0830.09%
2022/01/10215.2000.0015.2021,0910.18%
2022/01/06115.3000.0015.3011,0830.09%
2022/01/030.315.45415.4015.35-3.71,105-0.33%
2021/12/3000.00115.4015.45-11,103-0.09%
2021/12/2900.00815.4015.45-81,109-0.72%
2021/12/28615.4500.0015.4061,1100.54%
2021/12/2700.00215.4515.45-21,148-0.17%
2021/12/2400.002115.3015.20-211,150-1.83%
2021/12/23215.3500.0015.2521,1740.17%
2021/12/22115.302115.2015.30-201,202-1.66%
2021/12/161.215.0200.0015.001.21,2140.10%
2021/12/14215.08115.0515.0011,2750.08%
2021/12/0600.00215.0014.95-21,356-0.15%
2021/12/020.115.0000.0015.000.11,4060.00%
2021/11/29215.0000.0015.0021,4830.13%
2021/11/24215.252215.2015.30-201,511-1.32%
2021/11/2300.00515.2015.15-51,515-0.33%
2021/11/19015.2000.0015.1501,5280.00%
2021/11/180.615.3000.0015.300.61,5260.04%
2021/11/1700.00515.1515.15-51,522-0.33%
2021/11/160.115.2000.0015.150.11,5180.00%
2021/11/12115.3500.0015.4011,5210.07%
2021/11/11515.3000.0015.3551,5250.33%
2021/11/0900.0012.215.5615.60-12.21,561-0.78%
2021/11/053.315.3000.0015.303.31,5920.21%
2021/11/04315.35115.3515.3021,6170.12%
2021/11/0200.00115.2515.10-11,725-0.06%
2021/11/01215.2000.0015.2521,7440.11%
2021/10/260.215.3500.0015.300.21,8190.01%
2021/10/2500.001.715.3015.35-1.71,844-0.09%
2021/10/21515.4300.0015.3551,9840.25%
2021/10/14115.0500.0015.0512,4940.04%
2021/10/12215.1000.0015.1022,7360.07%
2021/10/07215.4300.0015.4022,8620.07%
2021/10/061.115.2500.0015.251.12,9660.04%
2021/10/0500.00115.2515.35-13,068-0.03%
2021/09/30816.021015.9816.00-23,236-0.06%
2021/09/29315.80215.7015.6013,2790.03%
2021/09/28215.65215.8515.6503,3790.00%
2021/09/270.115.808.115.7915.75-83,986-0.20%
2021/09/2400.00615.5715.55-64,847-0.12%
2021/09/16415.9800.0016.0045,0710.08%
2021/09/14216.2500.0016.2525,0850.04%
2021/09/08316.1200.0015.9535,2510.06%
2021/09/07516.3900.0016.3555,2920.09%
2021/09/061116.6500.0016.55115,3010.21%
2021/08/25117.2000.0017.1516,1830.02%
2021/08/2400.00317.2017.10-36,260-0.05%
2021/08/20116.7000.0016.8016,4880.02%
2021/08/19216.9000.0016.8026,7800.03%
2021/08/181316.9800.0017.20136,9920.19%
2021/08/17317.0800.0017.0537,0440.04%
2021/08/16417.6000.0017.0547,0840.06%
2021/08/13317.70117.6517.6027,0730.03%
2021/08/12117.6500.0017.8017,0820.01%
2021/08/11717.5600.0017.5077,1020.10%
2021/08/10117.5500.0017.5017,1760.01%
2021/08/0900.00217.9517.75-27,302-0.03%
2021/08/06217.4500.0017.4027,4680.03%
2021/08/03517.3000.0017.4557,7990.06%
2021/08/02217.2500.0017.2527,8540.03%
2021/07/30117.0500.0017.1017,9090.01%
2021/07/290.117.151017.1517.15-9.97,945-0.12%
2021/07/281.117.1100.0017.151.18,0270.01%
2021/07/27217.5000.0017.4028,1750.02%
2021/07/26317.8800.0017.8538,2470.04%
2021/07/2300.001318.1618.20-138,275-0.16%
2021/07/222319.0200.0019.00238,4830.27%
2021/07/2100.003319.4719.20-338,541-0.39%
2021/07/2000.00819.7419.65-88,659-0.09%
2021/07/19519.752419.7919.90-198,891-0.21%
2021/07/16519.50519.6019.5009,6050.00%
2021/07/152619.553119.4819.50-59,694-0.05%
2021/07/1300.001019.6519.20-1010,366-0.10%
2021/07/1200.00519.4519.50-510,358-0.05%
2021/07/09019.15219.1519.15-210,349-0.02%
2021/07/0800.00119.1019.15-110,350-0.01%
2021/07/071019.0500.0018.901010,3310.10%
2021/07/06319.102019.2819.05-1710,398-0.16%
2021/07/055.219.102619.1519.25-20.810,385-0.20%
2021/07/022520.026819.3919.15-4310,295-0.42%
2021/07/0111919.8113719.9219.90-189,704-0.19% 大買/大賣/
2021/06/302118.802118.9518.9508,8620.00%
2021/06/291318.6400.0018.65138,7220.15%
2021/06/25618.67318.7518.6538,6520.03%
2021/06/2400.00918.6818.65-98,667-0.10%
2021/06/231018.821218.7718.75-28,650-0.02%
2021/06/22318.7500.0018.8538,6170.03%
2021/06/182118.7800.0018.70218,5400.25%
2021/06/1700.002018.8018.85-208,511-0.23%
2021/06/162519.0700.0018.75258,4830.29%
2021/06/15118.55218.6018.65-18,417-0.01%
2021/06/102018.752918.6718.65-98,390-0.11%
2021/06/09719.032818.9618.75-218,335-0.25%
2021/06/08519.2000.0019.1558,2680.06%
2021/06/071619.373419.3519.25-188,219-0.22%
2021/06/0400.001219.1519.15-128,046-0.15%
2021/06/031219.13819.2119.0047,9430.05%
2021/06/024419.11419.1518.90407,8900.51%
2021/06/011118.851918.7418.70-87,859-0.10%
2021/05/3100.001318.7018.60-137,871-0.17%
2021/05/28618.80218.8518.6047,8130.05%
2021/05/279118.765318.8318.80387,6900.49%
2021/05/262218.363018.3518.40-87,405-0.11%
2021/05/252617.782717.6317.55-17,183-0.01%
2021/05/24517.30517.6017.3007,1410.00%
2021/05/21717.0612.817.1317.15-5.87,105-0.08%
2021/05/20216.9500.0016.8527,0810.03%
2021/05/19516.90616.7116.85-17,067-0.01%
2021/05/18116.80116.6016.8507,0490.00%
2021/05/17216.6500.0016.1026,9540.03%
2021/05/1482.817.427917.3416.903.86,8110.06%
2021/05/131.116.25216.3316.25-0.96,549-0.01%
2021/05/121716.722816.7116.70-116,465-0.17%
2021/05/111518.73718.2318.1086,2830.13%
2021/05/10118.551718.5118.75-166,180-0.26%
2021/05/0700.00318.4718.45-36,116-0.05%
2021/05/06218.30218.1518.3006,0620.00%
2021/05/05218.20518.2518.20-35,996-0.05%
2021/05/04218.95217.8017.9005,8890.00%
2021/05/034018.704.618.7018.7035.45,7020.62%
2021/04/29819.141819.0519.05-105,563-0.18%
2021/04/282419.105519.4619.35-315,455-0.57%
2021/04/272319.2500.0018.90235,2070.44%
2021/04/26319.251019.3819.35-75,027-0.14%
2021/04/233919.21519.1019.45344,8100.71%
2021/04/225719.2920.819.1819.2536.24,5180.80%
2021/04/21317.9012018.1418.60-1173,644-3.21% 大賣/鉅額交易
2021/04/20618.203317.9017.90-273,484-0.77%
2021/04/196117.832618.0218.45353,2241.09%
2021/04/162016.850.116.7016.8019.92,7220.73%
2021/04/154.116.7500.0016.654.12,6480.16%
2021/04/13216.40316.4516.20-12,604-0.04%
2021/04/1200.00916.5716.60-92,576-0.35%
2021/04/08816.0700.0016.0082,4430.33%
2021/04/01115.6500.0015.6512,5460.04%
2021/03/311215.7000.0015.75122,5570.47%
2021/03/301715.8600.0015.90172,5470.67%
2021/03/2500.00115.5015.60-12,689-0.04%
2021/03/2400.00315.4515.45-32,720-0.11%
2021/03/2220.115.5000.0015.5020.12,7340.73%
2021/03/1700.002415.4015.40-242,807-0.85%
2021/03/12615.5000.0015.5063,0050.20%
2021/03/112015.5300.0015.30203,0550.65%
2021/03/101015.453615.4315.40-263,113-0.83%
2021/03/0900.004015.2015.20-403,168-1.26%
2021/03/082115.05215.1015.10193,2150.59%
2021/03/056715.262015.2015.15473,2221.46%
2021/03/04316.1000.0016.2533,1480.10%
2021/03/02315.5000.0015.6033,1800.09%
2021/02/2200.00515.3015.20-53,411-0.15%
2021/02/1900.00515.0515.20-53,486-0.14%
2021/02/1700.00514.4014.50-53,620-0.14%
2021/02/021014.3000.0014.20104,0210.25%
2021/02/01514.0500.0014.0054,1500.12%
2021/01/151514.9000.0014.80154,0790.37%
2021/01/11215.68115.7015.6513,9990.03%
2021/01/061116.0000.0015.60114,0110.27%
2021/01/051016.40216.4016.2083,9380.20%
2021/01/045016.50116.4516.40493,9201.25%
2020/12/3100.001416.4516.50-143,891-0.36%
2020/12/301616.561316.5616.5033,8800.08%
2020/12/2800.004016.2016.20-403,759-1.06%
2020/12/2300.00416.2016.20-43,696-0.11%
2020/12/225416.3900.0015.90543,6991.46%
2020/12/18216.10416.1016.05-23,547-0.06%
2020/12/1700.00516.0016.00-53,524-0.14%
2020/12/16115.8500.0015.8513,5850.03%
2020/12/0900.00216.0016.05-23,474-0.06%
2020/12/0400.002216.8616.70-223,341-0.66%
2020/12/03217.252017.1016.95-183,297-0.55%
2020/12/02217.08117.0017.0013,3230.03%
2020/12/0100.003516.9616.95-353,278-1.07%
2020/11/302217.11317.1017.10193,2290.59%
2020/11/27316.78816.7016.85-53,119-0.16%
2020/11/26516.5100.0016.5553,1460.16%
2020/11/25116.301016.2416.30-93,234-0.28%
2020/11/2400.00516.1516.15-53,215-0.16%
2020/11/2000.001015.9716.15-103,146-0.32%
2020/11/19216.4000.0016.1523,1020.06%
2020/11/1800.00216.3516.35-23,055-0.07%
2020/11/17216.1000.0016.2523,0180.07%
2020/11/16115.8000.0015.8512,9650.03%
2020/11/132916.06916.6915.95202,9440.68%
2020/11/121516.221216.3816.4532,8060.11%
2020/11/10115.85516.0016.10-42,919-0.14%
2020/11/09116.20116.1016.2502,8490.00%
2020/11/0600.00215.2015.20-22,711-0.07%
2020/10/2700.00315.1015.05-32,694-0.11%
2020/10/26115.1000.0015.1012,7010.04%
2020/10/1900.00115.3515.30-12,650-0.04%
2020/10/1400.001015.1015.10-102,557-0.39%
2020/10/1200.00515.1015.00-52,529-0.20%
2020/10/0800.005215.0314.90-522,512-2.07%
2020/10/05214.701014.6014.70-82,498-0.32%
2020/09/251014.201413.7913.80-42,593-0.15%
2020/09/24114.200.114.2014.300.92,5710.03%
2020/09/231514.811015.0014.8052,5860.19%
2020/09/222114.8200.0014.90212,6160.80%
2020/09/215814.971314.9415.10452,6061.73%
2020/09/18114.65214.5814.50-12,531-0.04%
2020/09/171014.4500.0014.35102,5220.40%
2020/09/16114.4000.0014.3512,5140.04%
2020/09/1100.00114.5514.45-12,457-0.04%
2020/09/10115.151015.5515.05-92,392-0.38%
2020/09/07315.40115.3015.3522,2510.09%
2020/09/041514.8700.0014.90152,1360.70%
2020/09/03114.9500.0015.1012,1070.05%
2020/09/02315.1000.0015.0532,0590.15%
2020/09/011014.9500.0015.00101,9900.50%
2020/08/312615.061115.1615.35151,8880.79%
2020/08/260.713.9500.0014.000.71,6420.04%
2020/08/252014.2300.0014.05201,6261.23%
2020/08/2400.001114.5014.20-111,596-0.69%
2020/08/20413.5500.0013.4041,4890.27%
2020/08/1900.00914.1213.85-91,436-0.63%
2020/08/18313.651913.8814.00-161,363-1.17%
2020/08/17613.54213.6513.7541,2940.31%
2020/08/0500.001011.8511.80-10977-1.02%
2020/08/0400.00311.7011.85-3982-0.31%
2020/07/3100.00311.5511.55-3983-0.31%
2020/07/30311.55311.7011.7509840.00%
2020/07/28211.3000.0011.2529790.20%
2020/07/24511.7500.0011.5559850.51%
2020/07/20311.7500.0011.7031,0300.29%
2020/07/15312.00912.0512.05-61,045-0.57%
2020/07/13312.4000.0012.2531,0280.29%
2020/07/09112.80312.9012.75-21,008-0.20%
2020/07/07512.3000.0012.5059200.54%
2020/07/0300.003512.3412.20-35857-4.08%
2020/07/021312.28612.2212.3078440.83%
2020/07/012511.77211.9011.95237852.93%
2020/06/0500.00110.9511.05-1937-0.11%
2020/06/04210.88110.9010.9519380.11%
2020/06/0300.00210.9010.90-2964-0.21%
2020/05/2100.00110.5510.50-1914-0.11%
2020/05/19310.7500.0010.8039000.33%
2020/05/13310.6500.0010.6538820.34%
2020/05/1200.002010.6010.55-20883-2.26%
2020/05/081211.081211.0210.7508700.00%
2020/05/07310.90110.9010.9528680.23%
2020/05/042010.9000.0010.80208632.32%
2020/04/28210.8000.0010.9528610.23%
2020/04/1400.00810.0010.05-8781-1.02%
2020/04/0700.00310.0010.00-3793-0.38%
2020/03/3119.7059.809.76-4777-0.51%
2020/02/26010.8000.0010.8506990.00%
2020/02/10110.7000.0010.7518310.12%
2020/02/04210.8500.0010.8528140.25%
2020/02/03210.8000.0010.7528110.25%
2020/01/15312.0000.0012.0037870.38%
2020/01/1000.001012.0312.05-10813-1.23%
2019/12/20212.5500.0012.6027770.26%
2019/12/10312.5500.0012.5537390.41%
2019/11/290.112.1500.0012.200.16910.01%
2019/11/2200.00312.1012.05-3645-0.46%
2019/11/19511.2000.0011.2555560.90%
2019/11/11411.5000.0011.4045960.67%
2019/10/2900.00411.7511.70-4749-0.53%
2019/10/2500.001011.8011.70-10808-1.24%
2019/10/2300.001811.6611.65-18839-2.14%
2019/10/1600.00311.8711.80-3932-0.32%
2019/09/2400.00112.0011.90-11,068-0.09%
2019/09/2000.00411.9511.85-41,077-0.37%
2019/09/11212.1000.0012.0521,0730.19%
2019/09/09212.4000.0012.3521,0720.19%
2019/09/04111.8500.0011.8511,0260.10%
2019/09/020.311.8000.0011.750.31,0290.03%
2019/08/29011.7000.0011.6501,0340.00%
2019/08/281011.6500.0011.65101,0400.96%
2019/08/230.111.8000.0011.750.11,0540.01%
2019/08/21511.79211.7511.8031,0570.28%
2019/08/192011.8500.0011.95201,0431.92%
2019/08/1300.00212.0011.90-21,015-0.20%
2019/08/1200.00212.1012.15-21,002-0.20%
2019/08/081811.851811.8511.8509820.00%
2019/07/310.112.4500.0012.350.19990.01%
2019/07/30212.4500.0012.4529680.21%
2019/07/24212.5800.0012.6528890.22%
2019/07/1900.001512.8212.95-15842-1.78%
2019/07/16212.65312.6512.65-1841-0.12%
2019/07/0300.00213.6513.70-2883-0.23%
2019/07/010.113.1000.0013.200.18720.01%
2019/05/06413.5500.0013.4541,0390.38%
2019/04/25314.0500.0013.9031,0040.30%
2019/04/24314.2000.0014.0039980.30%
2019/04/2200.00614.3014.25-6978-0.61%
2019/04/181013.7500.0013.75109361.07%
2019/04/171014.00213.9514.0089120.88%
2019/04/11114.5000.0014.3018770.11%
2019/04/10314.15614.3314.50-3858-0.35%
2019/04/08614.0300.0014.0068550.70%
2019/04/0300.00313.9513.90-3865-0.35%
2019/04/02013.7500.0013.8008710.00%
2019/04/01313.6500.0013.6539560.31%
2019/03/2900.00913.8013.80-9965-0.93%
2019/03/28313.90813.9013.90-5989-0.51%
2019/03/2700.00013.8513.9001,0070.00%
2019/03/2600.00713.9513.95-71,021-0.69%
2019/03/2200.001514.0914.30-151,108-1.35%
2019/03/211313.811113.8513.8021,0950.18%
2019/03/20513.90213.8513.8531,1390.26%
2019/03/191614.05114.0014.00151,1451.31%
2019/03/150.713.80113.8513.85-0.31,141-0.03%
2019/03/140.213.8500.0013.900.21,1400.01%
2019/03/13313.9000.0013.9031,1610.26%
2019/03/11513.9000.0013.9051,2660.39%
2019/03/07614.0500.0014.0561,2910.46%
2019/03/0500.00314.5014.35-31,284-0.23%
2019/03/04114.65514.6514.65-41,267-0.32%
2019/02/26514.0800.0014.0051,1410.44%
2019/02/2500.001114.0513.95-111,132-0.97%
2019/02/22313.7500.0013.8031,1270.27%
2019/02/21413.93313.9013.9011,1260.09%
2019/02/20313.85214.0014.0011,1310.09%
2019/02/1200.00013.4513.4501,0850.00%
2019/01/1800.00313.4013.30-31,127-0.27%
2019/01/08513.8500.0013.6551,3630.37%
2019/01/07313.8000.0013.8031,3700.22%
2018/12/24214.8000.0014.7021,4670.14%
2018/12/2000.00214.6014.50-21,366-0.15%
2018/12/171815.001815.1015.0501,3100.00%
2018/12/1400.00214.9014.80-21,252-0.16%
2018/12/130.314.70614.6314.75-5.71,260-0.45%
2018/12/1200.00714.0814.35-71,217-0.57%
2018/12/1100.00513.7013.70-51,232-0.41%
2018/12/071014.1300.0014.10101,2750.78%
2018/12/06213.8500.0013.8021,2760.16%
2018/12/051514.53214.4014.50131,2581.03%
2018/11/280.113.0500.0013.050.11,1640.01%
2018/11/2300.00113.0013.00-11,235-0.08%
2018/11/2200.00613.1013.10-61,245-0.48%
2018/11/2100.00213.2013.20-21,262-0.16%
2018/11/2000.00913.1613.15-91,265-0.71%
2018/11/16612.9300.0012.9061,2700.47%
2018/11/153.112.61312.8512.850.11,2930.01%
2018/11/09313.4000.0013.1531,3330.22%
2018/11/0800.001113.3513.35-111,432-0.77%
2018/11/0600.00113.1013.05-11,486-0.07%
2018/10/30612.75612.8012.7501,5710.00%
2018/10/2600.00112.7512.75-11,681-0.06%
2018/10/25313.25713.2213.10-41,696-0.24%
2018/10/24213.80113.9013.7011,6860.06%
2018/10/2300.00313.8513.85-31,695-0.18%
2018/10/22414.2500.0014.2041,7190.23%
2018/10/19713.151513.7714.40-81,663-0.48%
2018/10/18914.07413.6513.6551,5960.31%
2018/10/17114.15314.3014.15-21,629-0.12%
2018/10/16813.88714.1114.0511,6990.06%
2018/10/1500.00114.4014.40-11,751-0.06%
2018/10/12713.94414.0414.1531,7780.17%
2018/10/11714.23414.1514.1031,7890.17%
2018/10/08115.80215.9015.80-11,788-0.06%
2018/10/0500.00215.4815.40-21,767-0.11%
2018/10/0400.00115.3515.35-11,745-0.06%
2018/10/0300.00215.7015.70-21,771-0.11%
2018/10/02215.80215.8015.8001,7890.00%
2018/09/2500.00115.4515.35-11,881-0.05%
2018/09/21215.5000.0015.5021,8850.11%
2018/09/20315.75115.4515.4521,9090.10%
2018/09/17215.8000.0015.6021,9380.10%
2018/09/14315.051415.7815.95-111,976-0.56%
2018/09/12314.55614.6814.70-32,103-0.14%
2018/09/10914.47914.5014.5002,1840.00%
2018/09/07215.4500.0015.3022,2430.09%
2018/09/050.915.5000.0015.500.92,3350.04%
2018/09/03215.95216.1016.0502,7350.00%
2018/08/3100.00216.0015.95-22,828-0.07%
2018/08/29215.60115.7015.5513,1040.03%
2018/08/24215.5500.0015.3523,6070.06%
2018/08/23115.5000.0015.4513,7100.03%
2018/08/16115.3000.0015.5514,3740.02%
2018/08/151815.8115.815.5115.502.24,5570.05%
2018/08/14116.8000.0017.1014,6260.02%
2018/08/1300.00216.5516.55-25,090-0.04%
2018/08/03218.0000.0017.6526,8330.03%
2018/08/02218.1500.0017.9526,8160.03%
2018/08/01318.50618.4318.40-36,771-0.04%
2018/07/30218.90118.7018.7016,8380.01%
2018/07/23419.18319.0019.0016,8540.01%
2018/07/2000.00219.5019.45-26,925-0.03%
2018/07/1910418.93418.8518.801007,0621.42% 大買/
2018/07/18818.90218.5518.5567,1470.08%
2018/07/16119.50419.5019.45-37,783-0.04%
2018/07/13319.482.619.4519.450.47,9770.00%
2018/07/12219.45119.3019.3017,9870.01%
2018/07/11519.30619.3819.35-17,991-0.01%
2018/07/10419.81319.9019.9517,9780.01%
2018/07/09219.68419.9019.95-28,030-0.02%
2018/07/0600.00118.9519.00-17,991-0.01%
2018/07/052719.392018.9018.9077,9810.09%
2018/07/041019.93919.7019.7018,3890.01%
2018/07/03819.91319.8519.8558,4110.06%
2018/07/021220.15120.1520.10118,4400.13%
2018/06/29619.83619.9819.9008,4580.00%
2018/06/28319.70319.9319.6008,4640.00%
2018/06/27320.2000.0019.9038,4450.04%
2018/06/25220.68720.3920.30-58,384-0.06%
2018/06/2100.00920.3220.30-98,252-0.11%
2018/06/2000.001420.0019.85-148,142-0.17%
2018/06/19319.7500.0019.7038,0930.04%
2018/06/1500.00320.2019.80-38,055-0.04%
2018/06/13220.35619.8519.85-47,932-0.05%
2018/06/121220.53220.5520.15107,8570.13%
2018/06/11321.55321.0521.0507,6910.00%
2018/06/0800.00121.2021.15-17,432-0.01%
2018/06/07621.03420.9820.9027,3080.03%
2018/06/06220.70720.7020.85-57,087-0.07%
2018/06/051220.6400.0020.50126,9980.17%
2018/06/0400.00220.3820.45-26,912-0.03%
2018/06/011720.151620.5820.3016,6770.01%
2018/05/311520.26420.2820.10116,4520.17%
2018/05/301220.3500.0020.50126,3430.19%
2018/05/2900.00120.3520.15-16,060-0.02%
2018/05/28019.7000.0019.8505,8840.00%
2018/05/253.119.84519.6919.65-1.95,762-0.03%
2018/05/24419.952.120.0520.001.95,6800.03%
2018/05/23120.1500.0020.2015,6000.02%
2018/05/221619.701519.6919.5515,3860.02%
2018/05/211820.55320.7820.15155,2130.29%
2018/05/18720.01420.0320.2034,7170.06%
2018/05/17419.24619.3019.15-24,384-0.05%
2018/05/16619.281119.4319.55-54,230-0.12%
2018/05/15518.301318.6619.15-83,882-0.21%
2018/05/142318.361117.8117.80123,4030.35%
2018/05/1100.00317.5017.65-33,007-0.10%
2018/05/0900.00116.1016.25-12,829-0.04%
2018/05/07515.66415.8415.7012,7800.04%
2018/05/0400.00116.6016.50-12,704-0.04%
2018/05/0200.001516.9016.90-152,661-0.56%
2018/04/3000.00917.2017.25-92,630-0.34%
2018/04/2700.002117.0017.00-212,593-0.81%
2018/04/261117.61516.9016.9062,5620.23%
2018/04/25418.363117.3418.50-272,422-1.11%
2018/04/241216.53316.8316.9092,2160.41%
2018/04/233018.101818.4317.70122,1030.57%
2018/04/20216.982717.4817.70-251,755-1.42%
2018/04/191216.24116.6016.10111,4390.76%
2018/04/1300.00115.5515.85-11,289-0.08%
2018/04/1200.00715.2915.45-71,281-0.55%
2018/04/10815.5900.0015.4081,2610.63%
2018/04/091515.541415.7015.5518400.12%
2018/04/031915.481414.8515.6058120.62%
2018/03/31314.4300.0014.3037280.41%
2018/03/210.113.9000.0013.900.18050.02%
2018/02/0700.002013.7313.60-201,017-1.97%
2018/02/061013.75613.4513.4041,0500.38%
2018/02/0500.001014.5514.40-101,025-0.98%
2018/01/22114.9000.0014.8511,0300.10%
2018/01/1800.000.415.2515.25-0.41,014-0.04%
2018/01/1700.002015.5015.40-201,020-1.96%
2018/01/15315.47115.5015.4521,0160.20%
2018/01/1200.00116.1515.80-1997-0.10%
2018/01/10715.91815.8815.85-1958-0.10%
2018/01/092015.43115.4015.45199432.01%
2018/01/0800.0011.415.3415.40-11.4932-1.22%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章