利勤 (4426)-凱基-彰化券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	12.85	0	0.00	12.90	1	220	0.45%
2024/12/10	1	13.00	0	0.00	13.00	1	241	0.41%
2024/12/03	1	13.15	11	13.25	13.20	-10	268	-3.72%
2024/11/28	3	13.22	0	0.00	13.20	3	271	1.11%
2024/11/14	1	13.10	0.5	13.10	13.00	0.5	297	0.16%
2024/11/07	1	13.55	0	0.00	13.60	1	301	0.33%
2024/11/01	1	13.20	1	13.30	13.20	0	312	0.00%
2024/10/18	1	13.20	0	0.00	13.30	1	343	0.29%
2024/10/16	1	13.05	0	0.00	13.10	1	345	0.29%
2024/10/11	2	13.55	0	0.00	13.50	2	346	0.58%
2024/10/09	1	13.85	0	0.00	13.90	1	347	0.29%
2024/10/08	5	13.97	0	0.00	14.00	5	344	1.45%
2024/10/04	6	13.84	0	0.00	13.80	6	342	1.75%
2024/09/27	1	13.80	0	0.00	13.80	1	341	0.29%
2024/09/25	1	13.65	0	0.00	13.65	1	341	0.29%
2024/09/16	0	0.00	2	13.90	13.90	-2	245	-0.81%
2024/09/09	0	0.00	3	12.80	12.85	-3	211	-1.42%
2024/08/13	0	0.00	0.6	14.25	14.25	-0.6	180	-0.32%
2024/08/09	0	0.00	7	14.50	14.55	-7	182	-3.84%
2024/08/07	20	14.60	0	0.00	14.60	20	181	11.04%
2024/07/31	0	0.00	2	15.65	15.50	-2	160	-1.25%
2024/07/29	0	0.00	3	15.20	15.05	-3	152	-1.97%
2024/07/26	0	0.00	2	15.15	15.15	-2	152	-1.31%
2024/07/23	0	0.00	7	15.60	15.45	-7	154	-4.52%
2024/07/22	0	0.00	2.8	15.74	15.90	-2.8	170	-1.62%
2024/07/17	1	16.25	0	0.00	16.15	1	174	0.57%
2024/06/27	1	16.80	0	0.00	16.75	1	174	0.57%
2024/06/20	1	16.85	0	0.00	17.00	1	177	0.56%
2024/04/26	0	0.00	5	18.30	17.70	-5	173	-2.88%
2024/04/16	0	0.00	1	16.45	16.50	-1	140	-0.71%
2024/03/29	0	0.00	5	17.80	17.60	-5	134	-3.72%
2024/03/19	0	0.00	6	17.55	17.70	-6	148	-4.05%
2024/03/13	0	0.00	5	18.00	17.70	-5	164	-3.04%
2024/01/24	0	0.00	0.1	19.55	19.55	-0.1	165	-0.04%
2023/12/08	0	0.00	1	22.00	22.25	-1	137	-0.73%
2023/08/31	0	0.00	5	20.70	20.70	-5	190	-2.62%
2023/08/29	0	0.00	1	20.55	20.55	-1	190	-0.52%
2023/08/07	0	0.00	5	21.00	20.95	-5	252	-1.98%
2023/08/04	0	0.00	5	20.85	21.05	-5	255	-1.96%
2023/07/26	1	21.25	0	0.00	21.05	1	244	0.41%
2023/07/24	0	0.00	10	21.25	21.20	-10	245	-4.07%
2023/06/19	1	22.60	0	0.00	22.65	1	302	0.33%
2023/05/11	2	21.65	0	0.00	21.65	2	344	0.58%
2023/05/02	3	24.30	0	0.00	24.35	3	336	0.89%
2023/04/07	5	25.70	0	0.00	25.55	5	371	1.35%
2023/03/30	1	26.00	0	0.00	26.00	1	387	0.26%
2023/03/27	0	0.00	1	27.25	27.10	-1	417	-0.24%
2023/03/21	0	0.00	5	27.15	27.10	-5	466	-1.07%
2023/02/13	1	26.55	0	0.00	26.45	1	504	0.20%
2023/01/11	0	0.00	1	27.35	27.45	-1	454	-0.22%
2023/01/04	1	26.35	0	0.00	26.40	1	452	0.22%
2022/12/29	1	26.40	0	0.00	26.60	1	469	0.21%
2022/12/28	0	0.00	1	26.80	26.90	-1	476	-0.21%
2022/12/27	0	0.00	1	27.70	27.30	-1	477	-0.21%
2022/12/21	1	27.15	0	0.00	26.90	1	475	0.21%
2022/12/20	0	0.00	1	26.75	26.15	-1	467	-0.21%
2022/12/19	1	26.20	0	0.00	26.50	1	466	0.21%
2022/12/15	0	0.00	2	26.50	26.30	-2	493	-0.41%
2022/12/14	0	0.00	1	27.00	27.00	-1	498	-0.20%
2022/12/09	2	24.45	0	0.00	24.75	2	520	0.38%
2022/12/07	0	0.00	3	24.30	24.25	-3	537	-0.56%
2022/12/05	0	0.00	1	25.70	26.00	-1	551	-0.18%
2022/11/11	3	23.85	4	24.05	23.65	-1	958	-0.10%
2022/11/08	0	0.00	2	24.40	23.70	-2	995	-0.20%
2022/11/07	0	0.00	18	24.00	23.95	-18	1,065	-1.69%
2022/10/31	0	0.00	6	23.01	22.95	-6	1,260	-0.48%
2022/10/28	0	0.00	10	23.55	22.65	-10	1,296	-0.77%
2022/10/27	0	0.00	5	23.32	23.20	-5	1,322	-0.38%
2022/10/26	0	0.00	6	23.18	22.80	-6	1,364	-0.44%
2022/10/24	0	0.00	17	22.90	22.80	-17	1,435	-1.18%
2022/10/21	0	0.00	5	22.40	22.10	-5	1,523	-0.33%
2022/10/17	0	0.00	4	22.90	22.90	-4	2,147	-0.19%
2022/10/14	0	0.00	13	23.21	23.00	-13	2,151	-0.60%
2022/10/13	1	22.05	0	0.00	22.25	1	2,164	0.05%
2022/10/12	0	0.00	17	23.27	23.45	-17	2,170	-0.78%
2022/09/28	2	24.23	0	0.00	24.00	2	2,502	0.08%
2022/09/26	1	24.30	0	0.00	24.50	1	2,544	0.04%
2022/09/22	1	26.15	0	0.00	26.15	1	2,609	0.04%
2022/09/20	1	27.45	0	0.00	27.10	1	2,702	0.04%
2022/09/15	1	31.00	0	0.00	29.90	1	2,896	0.03%
2022/09/14	3	30.85	3	30.80	30.70	0	3,064	0.00%
2022/09/05	5	30.20	0	0.00	30.10	5	3,115	0.16%
2022/08/31	0	0.00	5	33.15	32.60	-5	3,010	-0.17%
2022/08/29	0	0.00	1	32.20	32.00	-1	2,971	-0.03%
2022/08/26	0	0.00	1	32.65	32.35	-1	2,948	-0.03%
2022/08/25	1	32.70	1	32.35	32.70	0	2,913	0.00%
2022/08/16	0	0.00	1	29.60	29.90	-1	2,703	-0.04%
2022/08/15	1	30.55	0	0.00	30.50	1	2,685	0.04%
2022/08/11	1	30.00	8	30.78	30.85	-7	2,594	-0.27%
2022/08/09	0	0.00	6	29.07	28.50	-6	2,479	-0.24%
2022/08/05	1	27.95	0	0.00	28.15	1	2,423	0.04%
2022/08/04	2	26.85	0	0.00	27.30	2	2,412	0.08%
2022/08/03	0	0.00	6	28.55	28.60	-6	2,392	-0.25%
2022/08/02	5	29.30	0	0.00	29.20	5	2,368	0.21%
2022/08/01	1	30.50	0	0.00	30.50	1	2,329	0.04%
2022/07/27	16	32.78	15	32.20	32.25	1	2,170	0.05%
2022/07/26	34	32.17	29	32.35	33.30	5	1,990	0.25%
2022/07/25	1	31.85	12	30.99	32.05	-11	1,696	-0.65%
2022/07/13	0	0.00	1	26.95	26.60	-1	1,541	-0.06%
2022/07/11	5	26.95	0	0.00	26.80	5	1,564	0.32%
2022/07/08	1	29.60	4	28.78	28.75	-3	1,520	-0.20%
2022/07/07	3	29.28	4	29.55	29.70	-1	1,489	-0.07%
2022/07/06	2	29.05	9	29.21	29.00	-7	1,411	-0.50%
2022/07/01	5	26.80	0	0.00	26.10	5	1,266	0.39%
2022/06/28	1	29.50	12	29.88	29.70	-11	1,100	-1.00%
2022/06/27	2	29.25	0	0.00	29.25	2	1,045	0.19%
2022/06/24	0	0.00	7	29.51	29.20	-7	997	-0.70%
2022/06/23	5	28.53	6.1	28.75	28.95	-1.1	898	-0.12%
2022/06/22	3	27.68	4	27.53	28.00	-1	766	-0.13%
2022/06/21	1	26.20	12	26.38	27.05	-11	584	-1.88%
2022/06/20	0	0.00	0.2	25.05	24.60	-0.2	502	-0.05%
2022/06/08	0	0.00	1	23.80	24.10	-1	422	-0.24%
2022/05/31	0	0.00	5	23.50	23.90	-5	423	-1.18%
2022/05/18	4	22.48	0	0.00	22.30	4	427	0.94%
2022/05/16	1	22.10	0	0.00	22.05	1	430	0.23%
2022/05/11	0	0.00	3	24.60	24.35	-3	441	-0.68%
2022/05/10	5	23.25	0	0.00	24.05	5	427	1.17%
2022/05/09	5	23.60	0	0.00	23.60	5	422	1.18%
2022/04/29	0	0.00	5	25.20	25.10	-5	413	-1.21%
2022/04/27	0	0.00	1	23.70	24.20	-1	401	-0.25%
2022/04/25	2	23.70	0	0.00	23.75	2	389	0.51%
2022/04/20	1	25.45	4	25.65	24.85	-3	357	-0.84%
2022/04/19	1	25.50	0	0.00	25.90	1	350	0.29%
2022/04/18	0	0.00	1	26.05	26.10	-1	343	-0.29%
2022/04/13	0	0.00	0.5	24.00	24.20	-0.5	282	-0.18%
2022/04/12	10	24.20	5	24.00	23.80	5	282	1.77%
2022/04/11	0	0.00	1	23.10	22.75	-1	253	-0.39%
2022/03/23	0	0.00	0.7	22.45	22.45	-0.7	282	-0.25%
2022/03/18	0	0.00	10	22.60	22.60	-10	286	-3.49%
2022/03/17	0	0.00	1	22.20	22.05	-1	287	-0.35%
2022/03/09	0	0.00	2	21.03	22.65	-2	304	-0.66%
2022/03/07	1	21.20	0	0.00	21.25	1	309	0.32%
2022/02/15	0	0.00	1	23.30	23.30	-1	476	-0.21%
2022/02/14	1	24.05	0	0.00	24.10	1	470	0.21%
2022/02/10	0	0.00	1	22.65	22.70	-1	452	-0.22%
2022/02/08	0	0.00	0.6	23.90	22.60	-0.6	448	-0.13%
2022/01/26	1	20.60	0	0.00	20.75	1	441	0.23%
2021/12/06	0	0.00	1	21.05	20.90	-1	359	-0.28%
2021/12/03	2	20.80	2	20.95	21.00	0	359	0.00%
2021/12/02	4	21.33	4	20.95	20.95	0	357	0.00%
2021/12/01	3	21.62	2	21.60	21.55	1	352	0.28%
2021/11/24	0	0.00	3	23.30	23.15	-3	311	-0.96%
2021/11/22	1	21.30	2	21.48	23.75	-1	276	-0.36%
2021/11/19	6	21.04	5.4	21.68	21.70	0.6	217	0.28%
2021/11/12	1	19.80	0	0.00	19.65	1	169	0.59%
2021/10/28	0	0.00	1	19.75	19.65	-1	200	-0.50%
2021/10/20	0	0.00	1	20.30	20.00	-1	202	-0.49%
2021/09/29	1	17.80	0	0.00	17.90	1	216	0.46%
2021/09/16	1	18.00	0	0.00	18.30	1	234	0.43%
2021/09/13	0	0.00	5	18.10	18.25	-5	238	-2.10%
2021/09/06	1	19.10	0	0.00	19.10	1	238	0.42%
2021/08/17	0	0.00	5	19.60	19.95	-5	274	-1.82%
2021/08/16	0	0.00	40	19.48	19.30	-40	277	-14.40%
2021/08/12	0	0.00	5	21.10	21.00	-5	277	-1.80%
2021/07/28	1	22.85	0	0.00	22.80	1	596	0.17%
2021/07/27	0	0.00	10	23.10	23.00	-10	619	-1.61%
2021/07/26	2	23.25	0.2	23.65	23.25	1.8	627	0.29%
2021/07/02	0	0.00	5	24.25	24.15	-5	761	-0.66%
2021/06/23	0	0.00	1	23.95	24.05	-1	770	-0.13%
2021/05/31	1	24.50	0	0.00	24.50	1	766	0.13%
2021/05/28	2	25.00	5	24.95	24.65	-3	765	-0.39%
2021/05/27	0	0.00	8.8	24.00	24.35	-8.8	762	-1.15%
2021/05/26	1	24.15	0	0.00	24.30	1	762	0.13%
2021/05/21	0	0.00	1	24.80	24.65	-1	767	-0.13%
2021/05/19	1	23.00	0	0.00	23.00	1	757	0.13%
2021/05/17	7	22.06	1	21.75	21.80	6	753	0.80%
2021/05/14	1	23.85	1	24.05	24.00	0	729	0.00%
2021/05/12	5	27.84	5	27.25	25.85	0	689	0.00%
2021/05/11	0	0.00	1	28.60	28.70	-1	651	-0.15%
2021/05/10	5	30.31	5	30.60	31.45	0	579	0.00%
2021/05/07	0	0.00	5	28.60	28.80	-5	486	-1.03%
2021/05/06	21	28.61	0	0.00	28.40	21	470	4.47%
2021/05/05	13	28.10	1.2	27.46	28.35	11.8	447	2.63%
2021/05/04	0	0.00	5	26.70	26.90	-5	436	-1.15%
2021/04/29	0	0.00	11	28.10	27.85	-11	417	-2.63%
2021/04/28	2	27.50	5	27.70	27.65	-3	402	-0.75%
2021/04/26	1	28.00	0	0.00	27.80	1	402	0.25%
2021/04/23	0	0.00	10	28.00	27.85	-10	401	-2.49%
2021/04/21	0	0.00	0.2	28.41	28.40	-0.2	379	-0.06%
2021/04/20	30	28.30	3	28.55	28.10	27	371	7.27%
2021/04/19	37	28.09	6.3	28.06	29.15	30.7	357	8.60%
2021/04/16	21	26.81	5	27.00	26.95	16	324	4.94%
2021/04/15	0	0.00	5	25.70	26.70	-5	316	-1.58%
2021/04/14	0	0.00	5	25.30	25.40	-5	298	-1.68%
2021/04/13	2	25.45	7.1	25.66	25.30	-5.1	300	-1.69%
2021/04/12	0	0.00	5	25.20	25.25	-5	294	-1.70%
2021/03/24	0	0.00	1	26.15	26.00	-1	274	-0.36%
2021/03/22	0	0.00	1	26.25	26.35	-1	271	-0.37%
2021/03/18	0	0.00	6	26.82	26.90	-6	269	-2.23%
2021/03/17	1	27.20	0	0.00	27.10	1	272	0.37%
2021/03/16	1	27.20	6	26.89	27.30	-5	276	-1.81%
2021/03/15	1	26.65	0	0.00	26.65	1	274	0.36%
2021/03/12	0.9	26.55	0	0.00	26.75	0.9	274	0.34%
2021/03/08	1	26.10	0	0.00	26.40	1	274	0.36%
2021/02/26	0	0.00	1	26.70	26.85	-1	283	-0.35%
2021/02/03	1	25.50	0	0.00	25.65	1	269	0.37%
2021/01/21	0	0.00	5	25.30	25.35	-5	257	-1.94%
2021/01/19	0	0.00	1	26.55	26.75	-1	246	-0.41%
2021/01/05	1	28.35	0	0.00	28.25	1	226	0.44%
2020/12/28	0	0.00	1.2	29.58	29.50	-1.2	218	-0.55%
2020/12/24	0.9	29.00	0.2	29.00	28.75	0.8	209	0.37%
2020/12/23	0	0.00	0.5	28.28	27.85	-0.5	204	-0.25%
2020/12/16	0	0.00	1.1	28.61	28.80	-1.1	236	-0.47%
2020/12/09	5	28.70	0	0.00	28.70	5	231	2.16%
2020/12/07	0	0.00	1	28.70	28.75	-1	231	-0.43%
2020/12/03	0	0.00	1	29.05	29.00	-1	230	-0.43%
2020/12/02	1	29.20	0	0.00	29.10	1	232	0.43%
2020/11/26	0	0.00	4	29.40	29.45	-4	224	-1.79%
2020/11/25	0	0.00	1	29.10	29.45	-1	223	-0.45%
2020/11/24	1	29.10	0	0.00	29.15	1	221	0.45%
2020/11/23	1	28.50	0	0.00	29.00	1	216	0.46%
2020/11/13	0	0.00	1	27.95	28.00	-1	250	-0.40%
2020/11/10	0	0.00	3	27.70	28.00	-3	278	-1.08%
2020/10/30	1	27.10	0	0.00	26.90	1	291	0.34%
2020/10/26	0	0.00	2	27.50	27.30	-2	295	-0.68%
2020/10/22	0	0.00	4	28.00	27.30	-4	304	-1.31%
2020/10/20	0	0.00	1	27.95	28.10	-1	315	-0.32%
2020/10/12	0	0.00	1	27.30	27.30	-1	333	-0.30%
2020/10/08	0.3	28.00	0	0.00	27.75	0.3	334	0.08%
2020/10/06	0	0.00	1	27.85	27.70	-1	343	-0.29%
2020/09/28	1	27.45	0	0.00	27.35	1	378	0.26%
2020/09/25	4	26.90	0	0.00	27.40	4	384	1.04%
2020/09/24	2	26.80	0	0.00	26.90	2	383	0.52%
2020/09/14	2	30.10	0	0.00	30.05	2	456	0.44%
2020/09/09	40	30.77	0	0.00	30.75	40	543	7.36%
2020/09/07	3	30.70	0	0.00	30.50	3	552	0.54%
2020/09/04	1	30.55	0	0.00	31.00	1	562	0.18%
2020/08/27	1	30.65	0	0.00	30.75	1	604	0.17%
2020/08/25	0	0.00	4	31.03	30.75	-4	613	-0.65%
2020/08/24	1	32.65	0	0.00	32.45	1	612	0.16%
2020/08/17	1	33.80	1	33.40	33.50	0	716	0.00%
2020/07/30	0	0.00	1	31.35	31.30	-1	755	-0.13%
2020/07/28	2	29.85	1	29.85	29.85	1	767	0.13%
2020/07/16	0	0.00	0	33.45	33.35	0	811	0.00%
2020/07/15	1	33.00	0	0.00	33.15	1	806	0.12%
2020/07/14	1	33.10	0	0.00	33.10	1	815	0.12%
2020/07/10	1	33.10	0	0.00	32.95	1	839	0.12%
2020/07/08	1	34.00	0	0.00	33.85	1	851	0.12%
2020/07/07	0	0.00	1	34.05	34.20	-1	852	-0.12%
2020/07/03	1	34.20	0	0.00	34.25	1	863	0.12%
2020/07/02	0	0.00	1	35.50	34.55	-1	877	-0.11%
2020/06/24	0	0.00	2	33.45	33.50	-2	834	-0.24%
2020/06/23	1	34.00	0	0.00	34.05	1	856	0.12%
2020/06/22	1	35.15	0	0.00	34.35	1	889	0.11%
2020/06/19	1	34.45	0	0.00	34.05	1	889	0.11%
2020/06/18	1	35.00	1	35.30	35.00	0	887	0.00%
2020/06/17	0	0.00	1	35.00	35.75	-1	845	-0.12%
2020/06/11	1	33.70	0	0.00	32.95	1	864	0.12%
2020/06/10	0	0.00	0.8	34.45	34.40	-0.8	866	-0.09%
2020/06/05	1	35.55	0	0.00	35.50	1	895	0.11%
2020/06/04	1	35.30	1	34.70	34.70	0	890	0.00%
2020/05/26	4	35.35	0	0.00	34.85	4	877	0.46%
2020/05/25	1	34.75	1	33.95	34.75	0	809	0.00%
2020/05/15	1	29.50	0	0.00	29.55	1	743	0.13%
2020/05/14	3	30.30	0	0.00	30.15	3	737	0.41%
2020/04/29	0	0.00	0.1	31.85	31.85	-0.1	721	-0.01%
2020/04/27	0	0.00	2	31.90	31.90	-2	726	-0.28%
2020/04/22	0.1	29.55	0	0.00	29.55	0.1	701	0.01%
2020/04/21	2	30.35	0	0.00	29.50	2	699	0.29%
2020/04/20	1	30.65	0	0.00	31.15	1	690	0.14%
2020/04/10	0	0.00	2	28.90	29.55	-2	628	-0.32%
2020/03/31	4	28.60	2	28.30	28.30	2	576	0.35%
2020/03/30	2	29.05	2	29.10	28.90	0	570	0.00%
2020/03/27	6	29.63	5	29.14	29.25	1	565	0.18%
2020/03/26	12	29.53	5	29.85	29.60	7	540	1.30%
2020/03/25	6	27.20	0	0.00	27.20	6	509	1.18%
2020/03/23	0	0.00	5	23.20	23.50	-5	531	-0.94%
2020/03/20	2	24.70	0	0.00	24.55	2	532	0.38%
2020/03/19	3	23.48	0	0.00	22.70	3	517	0.58%
2020/03/18	0	0.00	1	26.50	25.20	-1	509	-0.20%
2020/03/17	0	0.00	5	26.50	26.10	-5	504	-0.99%
2020/03/16	1	29.75	0	0.00	28.80	1	499	0.20%
2020/03/10	3	36.12	0	0.00	36.70	3	440	0.68%
2020/03/09	5	37.60	0	0.00	37.30	5	435	1.15%
2020/03/06	0	0.00	1	39.50	39.45	-1	428	-0.23%
2020/03/05	1	39.20	0	0.00	39.05	1	426	0.23%
2020/03/04	1	37.20	0	0.00	37.00	1	418	0.24%
2020/02/25	3	38.70	0	0.00	39.05	3	408	0.74%
2020/02/19	1	40.40	0	0.00	40.40	1	434	0.23%
2020/02/14	1	39.85	0	0.00	39.80	1	480	0.21%
2020/02/06	2	40.55	0	0.00	40.60	2	501	0.40%
2020/02/05	4	40.48	0	0.00	40.60	4	500	0.80%
2020/02/03	1	40.05	0	0.00	40.00	1	504	0.20%
2020/01/31	5	42.70	0	0.00	41.85	5	496	1.01%
2020/01/30	0	0.00	0.2	42.40	42.40	-0.2	504	-0.04%
2020/01/15	0	0.00	0.3	46.90	46.80	-0.3	513	-0.06%
2020/01/06	3	46.50	0	0.00	46.50	3	561	0.53%
2019/12/31	0	0.00	4	47.76	48.10	-4	558	-0.72%
2019/12/27	0	0.00	2	48.15	47.75	-2	566	-0.35%
2019/12/23	3	48.60	0	0.00	47.90	3	574	0.52%
2019/12/13	1	45.35	0	0.00	44.85	1	555	0.18%
2019/12/12	1	45.90	0	0.00	46.00	1	545	0.18%
2019/12/06	0	0.00	4.6	48.11	48.10	-4.6	582	-0.79%
2019/11/22	2	50.15	1	50.10	49.55	1	653	0.15%
2019/11/18	1	51.30	5	50.60	50.60	-4	678	-0.59%
2019/11/15	2	49.00	0	0.00	50.80	2	661	0.30%
2019/11/05	3	49.70	0	0.00	49.70	3	631	0.47%
2019/11/04	0	0.00	0.2	48.80	48.70	-0.2	627	-0.03%
2019/11/01	0	0.00	2.1	47.79	47.55	-2.1	624	-0.33%
2019/10/28	0.1	50.60	0	0.00	50.60	0.1	624	0.02%
2019/10/25	2	51.20	0	0.00	51.00	2	625	0.32%
2019/10/16	1	50.80	0	0.00	50.30	1	647	0.15%
2019/10/15	1	52.60	1	53.80	52.70	0	648	0.00%
2019/10/14	0	0.00	1	54.90	54.70	-1	637	-0.16%
2019/10/09	0	0.00	1	55.10	55.00	-1	643	-0.16%
2019/09/26	1	58.80	1	58.00	57.30	0	858	0.00%
2019/09/25	2	58.00	3	57.33	57.00	-1	886	-0.11%
2019/09/24	1	56.50	0	0.00	56.20	1	878	0.11%
2019/09/17	0	0.00	2.7	56.35	56.20	-2.7	910	-0.29%
2019/09/16	2	56.55	0	0.00	57.00	2	930	0.21%
2019/09/12	0	0.00	1	57.80	57.60	-1	930	-0.11%
2019/09/11	0	0.00	1	57.10	57.70	-1	935	-0.11%
2019/09/10	2	55.30	0	0.00	55.30	2	914	0.22%
2019/09/04	0	0.00	1	60.80	61.30	-1	1,015	-0.10%
2019/08/30	0	0.00	1	59.70	59.90	-1	1,177	-0.08%
2019/08/29	1	60.00	5	59.90	59.40	-4	1,187	-0.34%
2019/08/26	1	58.00	0	0.00	56.20	1	1,199	0.08%
2019/08/12	1	60.00	0	0.00	59.10	1	1,324	0.08%
2019/07/31	1	59.20	0	0.00	59.40	1	1,551	0.06%
2019/07/29	2	60.75	0	0.00	61.00	2	1,607	0.12%
2019/07/26	1	61.00	0	0.00	61.00	1	1,615	0.06%
2019/07/19	1	60.80	0	0.00	60.60	1	1,905	0.05%
2019/07/18	1	61.20	0	0.00	60.50	1	1,921	0.05%
2019/07/17	1	60.60	0	0.00	60.90	1	1,940	0.05%
2019/07/11	9	65.14	0	0.00	63.20	9	1,996	0.45%
2019/07/09	0	0.00	1	70.30	70.30	-1	1,976	-0.05%
2019/07/05	0	0.00	1	70.60	70.50	-1	2,125	-0.05%
2019/07/04	1	70.20	0	0.00	71.10	1	2,220	0.05%
2019/07/03	9	70.21	9	71.04	69.50	0	2,312	0.00%
2019/07/02	0	0.00	2	71.30	71.30	-2	2,399	-0.08%
2019/06/26	5	69.50	0	0.00	69.40	5	2,678	0.19%
2019/06/17	1	66.80	4	67.83	68.50	-3	2,946	-0.10%
2019/06/14	2	67.80	1	71.90	67.30	1	2,966	0.03%
2019/06/13	0	0.00	3	70.00	69.20	-3	2,949	-0.10%
2019/06/12	0	0.00	1	69.20	68.50	-1	3,042	-0.03%
2019/06/11	1	70.20	0	0.00	69.70	1	3,250	0.03%
2019/06/10	1	68.80	7	67.87	69.60	-6	3,283	-0.18%
2019/06/06	1	63.60	1	63.20	64.20	0	3,243	0.00%
2019/06/05	0	0.00	5	62.50	62.20	-5	3,219	-0.16%
2019/06/04	1	60.70	13	61.95	62.20	-12	3,217	-0.37%
2019/05/24	1	64.80	0	0.00	62.50	1	3,255	0.03%
2019/05/23	4	63.58	0	0.00	64.50	4	3,283	0.12%
2019/05/20	1	64.20	4	65.28	65.50	-3	3,320	-0.09%
2019/05/16	1	65.90	0	0.00	65.80	1	3,319	0.03%
2019/05/15	1	68.60	0	0.00	67.50	1	3,294	0.03%
2019/05/10	1	66.80	0	0.00	66.30	1	3,207	0.03%
2019/05/08	15	68.57	0	0.00	67.90	15	3,157	0.48%
2019/05/07	14	67.66	6	69.10	67.60	8	3,127	0.26%
2019/05/03	2	67.35	0	0.00	67.50	2	3,066	0.07%
2019/05/02	1	67.70	0.1	68.20	68.00	0.9	3,061	0.03%
2019/04/30	3	68.63	4	67.93	67.70	-1	3,054	-0.03%
2019/04/29	5	67.12	5	67.04	67.30	0	3,037	0.00%
2019/04/26	13	71.32	23	71.07	70.60	-10	2,945	-0.34%
2019/04/25	9	75.74	12	75.63	74.00	-3	2,889	-0.10%
2019/04/24	0	0.00	5	72.50	73.00	-5	2,755	-0.18%
2019/04/23	0	0.00	1	73.30	71.40	-1	2,762	-0.04%
2019/04/22	2	71.80	4	71.83	71.60	-2	2,760	-0.07%
2019/04/19	12	73.23	6	72.72	72.00	6	2,744	0.22%
2019/04/18	5	72.80	0	0.00	71.90	5	2,702	0.18%
2019/04/17	2	74.05	0	0.00	73.30	2	2,679	0.07%
2019/04/16	3	74.53	2	74.80	74.10	1	2,642	0.04%
2019/04/15	1	71.70	3	72.43	72.70	-2	2,595	-0.08%
2019/04/12	4	71.23	0	0.00	71.70	4	2,571	0.16%
2019/04/11	10	72.25	5.3	70.54	71.50	4.7	2,525	0.19%
2019/04/10	1	76.20	30	76.36	76.10	-29	2,402	-1.21%
2019/04/09	9	75.69	17.1	75.21	73.90	-8.1	2,298	-0.35%
2019/04/08	2.1	77.30	2	76.65	77.90	0.1	2,211	0.00%
2019/04/03	0	0.00	9	69.39	71.00	-9	2,113	-0.43%
2019/04/02	1	64.50	0	0.00	65.00	1	2,013	0.05%
2019/04/01	2	64.50	8	65.04	65.00	-6	1,968	-0.30%
2019/03/29	0	0.00	1	61.90	61.80	-1	1,866	-0.05%
2019/03/28	1	58.70	7	60.39	58.80	-6	1,808	-0.33%
2019/03/27	0	0.00	2	57.90	58.60	-2	1,735	-0.12%
2019/03/26	3	57.90	2	58.45	58.30	1	1,713	0.06%
2019/03/25	27	56.08	2	56.20	56.50	25	1,670	1.50%
2019/03/22	2	57.10	2	58.90	56.80	0	1,642	0.00%
2019/03/20	5.5	56.68	8	58.10	57.90	-2.5	1,560	-0.16%
2019/03/18	1	56.90	9	55.59	55.80	-8	1,458	-0.55%
2019/03/15	8	55.05	16	55.61	56.50	-8	1,415	-0.57%
2019/03/14	6	53.42	13.6	53.92	53.80	-7.6	1,314	-0.58%
2019/03/13	0	0.00	6	51.28	51.00	-6	1,104	-0.54%
2019/03/12	8	48.80	13.1	49.80	50.30	-5.1	1,048	-0.49%
2019/03/06	0	0.00	4	46.90	47.50	-4	1,144	-0.35%
2019/03/05	6	48.59	8	48.26	47.30	-2	1,146	-0.17%
2019/03/04	0	0.00	5	47.00	47.70	-5	1,138	-0.44%
2019/02/26	3	48.12	2	48.75	47.50	1	1,135	0.09%
2019/02/25	0	0.00	5	47.30	47.70	-5	1,129	-0.44%
2019/02/22	7	47.21	11	48.31	47.20	-4	1,140	-0.35%
2019/02/21	0	0.00	1	46.65	46.55	-1	1,119	-0.09%
2019/02/20	1	48.70	6	48.33	46.35	-5	1,123	-0.45%
2019/02/19	2	46.15	5	46.20	46.70	-3	1,099	-0.27%
2019/02/18	8	46.01	10	46.92	44.60	-2	1,088	-0.18%
2019/02/15	0	0.00	1	43.50	43.40	-1	1,043	-0.10%
2019/02/14	1	43.90	0	0.00	43.85	1	1,136	0.09%
2019/02/13	0	0.00	1	44.70	43.85	-1	1,206	-0.08%
2019/02/12	12	44.21	6	43.88	44.40	6	1,200	0.50%
2019/01/30	0	0.00	3	42.00	41.50	-3	1,248	-0.24%
2019/01/28	0	0.00	2	41.50	41.40	-2	1,316	-0.15%
2019/01/25	0	0.00	1	41.75	41.70	-1	1,328	-0.08%
2019/01/24	1	42.90	2	43.08	42.00	-1	1,336	-0.07%
2019/01/22	0	0.00	1	41.50	41.40	-1	1,344	-0.07%
2019/01/21	1	42.70	1	42.65	42.10	0	1,350	0.00%
2019/01/17	2	41.98	0	0.00	41.55	2	1,385	0.14%
2019/01/15	6	42.55	1	42.75	42.35	5	1,412	0.35%
2019/01/14	2	42.20	2	41.75	41.60	0	1,407	0.00%
2019/01/07	0	0.00	1	40.80	40.20	-1	1,527	-0.07%
2018/12/26	1	38.00	0	0.00	37.50	1	1,699	0.06%
2018/12/25	4	38.91	0	0.00	39.00	4	1,712	0.23%
2018/12/24	1	40.50	0	0.00	40.70	1	1,741	0.06%
2018/12/18	1	41.00	0	0.00	41.05	1	2,002	0.05%
2018/12/17	4	43.40	4	42.58	42.30	0	2,069	0.00%
2018/12/12	0	0.00	1	42.00	42.00	-1	2,480	-0.04%
2018/12/11	2	40.80	1	41.45	41.00	1	2,677	0.04%
2018/12/10	4	41.91	0	0.00	42.00	4	2,821	0.14%
2018/12/06	3	44.77	0	0.00	43.55	3	3,113	0.10%
2018/12/05	5	46.05	1	45.30	45.20	4	3,162	0.13%
2018/12/04	1	49.30	6	50.58	47.20	-5	3,196	-0.16%
2018/12/03	2	45.55	0	0.00	46.30	2	3,232	0.06%
2018/11/29	2.7	44.99	7	45.39	44.70	-4.3	3,406	-0.13%
2018/11/28	0	0.00	0.1	44.70	44.75	-0.1	3,423	0.00%
2018/11/27	1	44.75	4	44.91	45.30	-3	3,481	-0.09%
2018/11/26	1	43.80	0	0.00	43.85	1	3,496	0.03%
2018/11/22	0	0.00	3	45.95	44.00	-3	3,541	-0.08%
2018/11/21	4	44.80	4	45.13	45.00	0	3,556	0.00%
2018/11/20	2	45.30	2	45.30	44.30	0	3,605	0.00%
2018/11/19	1	44.10	0	0.00	44.20	1	3,647	0.03%
2018/11/16	0	0.00	5	44.18	44.10	-5	3,755	-0.13%
2018/11/14	1	46.25	0	0.00	45.10	1	3,930	0.03%
2018/11/13	7	46.08	5	46.23	45.25	2	3,910	0.05%
2018/11/12	5	45.57	15	45.64	45.85	-10	3,818	-0.26%
2018/11/08	1	43.75	0	0.00	42.65	1	3,765	0.03%
2018/11/07	4	43.85	21	44.03	43.50	-17	3,768	-0.45%
2018/11/06	11	42.90	15	43.20	42.95	-4	3,763	-0.11%
2018/11/05	1	40.50	1	40.25	40.60	0	3,708	0.00%
2018/11/02	1	40.75	0	0.00	40.10	1	3,703	0.03%
2018/11/01	0	0.00	2	40.23	39.85	-2	3,695	-0.05%
2018/10/31	1	39.20	1	38.80	39.30	0	3,686	0.00%
2018/10/30	1	39.00	2	38.95	38.50	-1	3,673	-0.03%
2018/10/29	1	37.65	1	37.50	37.65	0	3,649	0.00%
2018/10/26	6	38.25	0	0.00	37.35	6	3,645	0.16%
2018/10/25	12	38.29	1	38.45	38.55	11	3,625	0.30%
2018/10/24	3	40.32	1	40.00	39.70	2	3,607	0.06%
2018/10/23	1	41.50	3	41.72	40.50	-2	3,598	-0.06%
2018/10/22	1	43.20	7	42.61	42.40	-6	3,581	-0.17%
2018/10/19	3	42.22	2	42.40	42.90	1	3,565	0.03%
2018/10/18	22	42.73	17	42.44	42.20	5	3,514	0.14%
2018/10/17	1	41.90	12	41.02	40.10	-11	3,448	-0.32%
2018/10/16	6	41.20	6	41.17	40.80	0	3,437	0.00%
2018/10/15	1	39.30	2	39.30	40.15	-1	3,422	-0.03%
2018/10/12	2	40.25	1	40.10	40.15	1	3,415	0.03%
2018/10/11	7.3	38.85	3	38.97	39.50	4.3	3,391	0.13%
2018/10/09	2	43.35	4	42.49	42.50	-2	3,348	-0.06%
2018/10/08	1	44.00	3.6	43.69	43.45	-2.6	3,330	-0.08%
2018/10/05	20	44.61	6	45.40	44.00	14	3,318	0.42%
2018/10/04	19	47.67	21	47.65	47.50	-2	3,269	-0.06%
2018/10/03	20	45.93	4	46.31	46.60	16	3,220	0.50%
2018/10/02	1	47.25	0	0.00	46.00	1	3,187	0.03%
2018/10/01	6	48.35	1	48.55	48.45	5	3,143	0.16%
2018/09/28	4	48.84	1	47.60	47.60	3	3,124	0.10%
2018/09/27	2	48.70	1	49.80	48.70	1	3,090	0.03%
2018/09/26	3	50.40	2	50.45	50.20	1	3,034	0.03%
2018/09/25	4	50.20	8	50.54	52.00	-4	2,962	-0.14%
2018/09/21	7	48.78	3	48.63	48.90	4	2,896	0.14%
2018/09/20	25	51.11	21	50.26	48.45	4	2,841	0.14%
2018/09/19	4	52.05	9	51.99	51.30	-5	2,715	-0.18%
2018/09/18	52	53.38	55.1	52.48	51.90	-3.1	2,642	-0.12%
2018/09/17	41	51.26	45	51.51	53.00	-4	2,453	-0.16%
2018/09/14	27	48.88	31	48.74	49.40	-4	2,257	-0.18%
2018/09/13	38	46.99	39	47.31	48.80	-1	2,109	-0.05%
2018/09/12	23	46.39	17	46.65	45.35	6	1,952	0.31%
2018/09/11	1	45.25	5	45.05	44.80	-4	1,806	-0.22%
2018/09/10	0	0.00	8	42.64	42.35	-8	1,741	-0.46%
2018/09/07	9	46.94	26	47.38	44.00	-17	1,678	-1.01%
2018/09/06	39	46.67	38	46.82	46.10	1	1,520	0.07%
2018/09/05	11	44.54	17	44.04	44.00	-6	1,378	-0.44%
2018/09/04	15	42.67	12	42.69	42.30	3	1,314	0.23%
2018/09/03	17	42.28	11	42.89	42.70	6	1,284	0.47%
2018/08/31	1	39.75	0	0.00	39.70	1	1,224	0.08%
2018/08/30	1	41.25	0	0.00	41.00	1	1,195	0.08%
2018/08/29	1	40.70	0	0.00	40.45	1	1,158	0.09%
2018/08/27	14	43.81	19	42.79	42.90	-5	1,104	-0.45%
2018/08/24	0	0.00	10	41.80	42.30	-10	1,042	-0.96%
2018/08/23	15	43.80	33	43.53	44.00	-18	1,000	-1.80%
2018/08/22	24	42.43	23	42.49	43.50	1	877	0.11%
2018/08/21	0	0.00	14	39.63	39.65	-14	725	-1.93%
2018/08/16	1	35.50	0	0.00	35.45	1	643	0.16%
2018/08/14	0	0.00	6	38.48	38.60	-6	619	-0.97%
2018/08/13	2	38.10	1	38.05	38.00	1	599	0.17%
2018/08/10	1	36.00	5	36.10	35.65	-4	553	-0.72%
2018/08/09	0	0.00	5	35.60	35.60	-5	636	-0.79%
2018/08/08	0	0.00	1	35.35	35.15	-1	638	-0.16%
2018/08/01	2	36.25	0	0.00	35.90	2	627	0.32%
2018/07/26	0	0.00	1	35.30	35.10	-1	608	-0.16%
2018/07/20	0	0.00	1	34.80	34.80	-1	604	-0.17%
2018/07/17	1	34.50	1	34.35	34.35	0	598	0.00%
2018/07/16	1	35.00	1	34.90	35.00	0	594	0.00%
2018/07/13	12	35.58	1	36.00	35.45	11	593	1.85%
2018/07/12	0	0.00	1	34.50	34.60	-1	584	-0.17%
2018/07/11	2	33.78	2	33.85	33.80	0	582	0.00%
2018/07/10	0	0.00	2	34.28	34.55	-2	589	-0.34%
2018/07/09	1	33.35	1	34.15	33.35	0	595	0.00%
2018/07/06	0	0.00	1	33.15	32.95	-1	615	-0.16%
2018/07/05	2	33.65	0	0.00	33.50	2	703	0.28%
2018/07/04	1	34.10	0	0.00	34.05	1	701	0.14%
2018/07/02	0	0.00	5	35.66	35.05	-5	698	-0.72%
2018/06/28	1	34.10	0	0.00	34.10	1	654	0.15%
2018/06/27	1	35.00	1	34.95	34.95	0	639	0.00%
2018/06/26	1	35.00	0	0.00	35.35	1	629	0.16%
2018/06/22	10	37.00	2	37.13	37.00	8	618	1.29%
2018/06/21	16	38.33	0	0.00	38.00	16	608	2.63%
2018/06/20	2	38.00	1	38.00	38.00	1	607	0.16%
2018/06/14	3	39.98	0	0.00	39.95	3	610	0.49%
2018/06/13	2	40.18	2	40.30	40.25	0	609	0.00%
2018/06/11	8	41.19	0	0.00	40.90	8	628	1.27%
2018/06/08	2	43.48	2	43.45	43.20	0	618	0.00%
2018/06/05	1	42.10	1	42.80	41.85	0	648	0.00%
2018/06/04	1	41.65	1	42.00	41.65	0	651	0.00%
2018/06/01	3	41.43	1	41.95	41.45	2	669	0.30%
2018/05/31	2	42.23	3	42.10	41.95	-1	678	-0.15%
2018/05/29	0	0.00	1	41.00	41.00	-1	712	-0.14%
2018/05/28	1	40.90	1	40.80	40.90	0	769	0.00%
2018/05/24	1	41.10	0	0.00	41.00	1	871	0.11%
2018/05/23	1	41.30	4	41.94	41.00	-3	981	-0.31%
2018/05/22	4	40.99	0	0.00	40.70	4	1,029	0.39%
2018/05/21	2	42.20	1	42.80	41.80	1	1,027	0.10%
2018/05/18	5	42.64	0	0.00	42.10	5	1,029	0.49%
2018/05/17	6	43.77	12	46.29	43.30	-6	1,024	-0.59%
2018/05/16	0	0.00	5	41.30	42.55	-5	940	-0.53%
2018/05/15	1	38.60	1	39.15	38.70	0	953	0.00%
2018/05/14	1	39.60	0	0.00	39.70	1	970	0.10%
2018/05/11	3	40.35	1	40.30	40.20	2	980	0.20%
2018/05/09	0	0.00	2	41.00	40.95	-2	992	-0.20%
2018/05/08	1	40.10	1	40.80	40.50	0	998	0.00%
2018/05/07	2	40.40	1	41.00	40.05	1	1,019	0.10%
2018/05/03	2	40.98	0	0.00	40.45	2	1,016	0.20%
2018/05/02	1	41.20	1	41.90	41.30	0	1,017	0.00%
2018/04/30	1	40.70	1	42.00	41.75	0	1,017	0.00%
2018/04/27	0	0.00	2	40.20	40.40	-2	1,016	-0.20%
2018/04/24	2	42.28	0	0.00	41.70	2	1,017	0.20%
2018/04/23	3	43.70	0	0.00	43.35	3	1,020	0.29%
2018/04/20	2	44.50	5	44.10	44.40	-3	1,036	-0.29%
2018/04/19	2	44.65	2	45.00	44.65	0	1,041	0.00%
2018/04/18	3	44.23	2	44.80	44.50	1	1,040	0.10%
2018/04/17	0	0.00	3	44.97	44.30	-3	1,055	-0.28%
2018/04/16	1	45.80	3	44.50	44.50	-2	1,053	-0.19%
2018/04/13	0	0.00	13	45.93	46.35	-13	1,042	-1.25%
2018/04/12	3	49.73	6	48.75	47.65	-3	1,031	-0.29%
2018/04/11	20	51.72	20	52.82	50.00	0	1,008	0.00%
2018/04/10	2	50.15	2	51.50	49.95	0	917	0.00%
2018/04/09	0	0.00	2	50.80	51.00	-2	916	-0.22%
2018/03/31	3	49.97	1	51.00	50.00	2	908	0.22%
2018/03/29	2	50.10	8	49.90	49.90	-6	907	-0.66%
2018/03/28	2	50.30	0	0.00	50.00	2	905	0.22%
2018/03/27	2	51.20	2	52.20	51.10	0	901	0.00%
2018/03/26	0	0.00	1	51.60	51.40	-1	894	-0.11%
2018/03/23	2	49.65	4	50.73	50.90	-2	893	-0.22%
2018/03/22	10	52.26	6	53.43	51.20	4	886	0.45%
2018/03/20	5	51.84	4	51.50	51.50	1	882	0.11%
2018/03/19	3	53.50	0	0.00	53.00	3	884	0.34%
2018/03/16	4	54.15	4	55.03	54.00	0	882	0.00%
2018/03/15	0	0.00	3	54.00	53.80	-3	870	-0.34%
2018/03/14	0	0.00	1	53.00	53.00	-1	873	-0.11%
2018/03/13	0	0.00	2	53.00	53.10	-2	871	-0.23%
2018/03/12	10	53.02	1	52.00	51.40	9	868	1.04%
2018/03/08	2	54.90	1	55.50	54.60	1	858	0.12%
2018/03/07	6	54.57	4	54.55	54.00	2	855	0.23%
2018/03/06	1	56.00	2	55.40	55.10	-1	836	-0.12%
2018/03/05	3	56.23	2	56.60	55.70	1	822	0.12%
2018/03/02	5	57.22	5	58.20	57.00	0	804	0.00%
2018/03/01	11	56.72	16	57.58	58.00	-5	767	-0.65%
2018/02/27	5	55.06	1	55.80	55.10	4	712	0.56%
2018/02/26	18	54.97	14	55.64	56.70	4	682	0.59%
2018/02/23	16	54.08	23	54.80	55.10	-7	634	-1.10%
2018/02/22	3	51.03	15	51.42	52.60	-12	531	-2.26%
2018/02/21	0	0.00	9	47.90	47.90	-9	484	-1.86%
2018/02/12	0	0.00	5	43.55	43.55	-5	485	-1.03%
2018/02/09	2	39.90	0	0.00	39.60	2	532	0.38%
2018/02/08	2	40.25	5	40.55	40.25	-3	561	-0.53%
2018/02/07	0	0.00	5	42.45	42.50	-5	558	-0.89%
2018/02/06	1	41.70	0	0.00	40.30	1	555	0.18%
2018/01/30	3	47.15	0	0.00	46.60	3	558	0.54%
2018/01/22	0	0.00	1.2	45.62	45.70	-1.2	555	-0.22%
2018/01/16	7	47.79	1	48.20	48.40	6	553	1.08%
2018/01/12	0.7	45.50	0	0.00	45.30	0.7	534	0.14%
2018/01/11	1	45.80	1	45.55	45.50	0	534	0.00%
2018/01/09	0.2	47.65	0	0.00	47.65	0.2	539	0.03%
2018/01/04	0	0.00	1.2	48.05	48.50	-1.2	565	-0.22%
2018/01/03	0	0.00	1	47.80	47.85	-1	585	-0.17%