永彰 (4523)-凱基-彰化券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
45張
產業
上櫃電機機械類股▲0.27%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	58.80	54.60	-1	281	-0.35%
2024/04/12	1	58.10	0	0.00	59.10	1	281	0.36%
2024/04/09	2	61.50	0	0.00	61.00	2	276	0.72%
2024/04/03	0	0.00	2	62.60	62.10	-2	272	-0.73%
2024/03/29	0	0.00	8	62.10	64.40	-8	257	-3.10%
2024/03/28	2	60.25	1	62.40	60.30	1	250	0.40%
2024/03/27	10	61.99	2	64.60	63.00	8	244	3.27%
2024/03/26	2	63.85	21	64.79	62.00	-19	225	-8.43%
2024/03/25	0	57.90	1	61.40	61.40	-1	184	-0.54%
2024/03/22	7	55.20	0	0.00	55.90	7	176	3.96%
2024/03/21	4	56.88	4	58.00	57.80	0	166	0.00%
2024/03/19	1	48.25	2	48.50	48.00	-1	138	-0.72%
2024/03/18	0	0.00	1	49.05	49.05	-1	137	-0.72%
2024/03/15	3	49.48	0	0.00	49.60	3	139	2.16%
2024/03/13	1	50.90	1	54.50	50.80	0	139	0.00%
2024/03/12	1	57.70	6	56.43	56.40	-5	127	-3.91%
2024/03/11	0	0.00	35	54.54	54.50	-35	107	-32.67%
2024/01/30	0	0.00	2	38.30	39.60	-2	75	-2.64%
2024/01/29	12	37.50	0	0.00	37.90	12	78	15.19%
2023/12/13	0	0.00	1	46.90	46.70	-1	112	-0.89%
2023/12/07	5	48.22	0	0.00	48.45	5	143	3.49%
2023/12/06	0	46.45	1	46.80	46.50	-1	142	-0.70%
2023/12/04	0	46.95	0	0.00	46.45	0	145	0.00%
2023/11/30	0	0.00	1	46.50	46.70	-1	150	-0.67%
2023/11/28	0	0.00	3	45.72	46.10	-3	150	-1.99%
2023/11/16	0	0.00	1	48.80	47.50	-1	152	-0.66%
2023/11/14	1	45.50	0	0.00	45.60	1	149	0.67%
2023/11/03	0	0.00	1	42.10	44.30	-1	166	-0.60%
2023/10/27	0	0.00	1	42.00	41.45	-1	186	-0.54%
2023/10/23	0	0.00	3	40.47	40.40	-3	296	-1.01%
2023/10/19	3	40.25	0	0.00	40.25	3	370	0.81%
2023/10/13	1	41.15	0	0.00	41.15	1	412	0.24%
2023/10/06	1	44.00	0	0.00	44.00	1	429	0.23%
2023/10/05	1	44.70	0	0.00	44.10	1	438	0.23%
2023/10/03	3	45.48	0	0.00	45.45	3	484	0.62%
2023/09/28	1	45.20	0	0.00	44.95	1	540	0.18%
2023/09/27	2	45.20	0	0.00	45.20	2	554	0.36%
2023/09/22	0	0.00	8	45.24	44.70	-8	566	-1.41%
2023/09/18	3	47.57	0	0.00	47.65	3	560	0.54%
2023/09/14	10	47.47	0	0.00	47.00	10	557	1.79%
2023/09/13	13	46.99	1	45.80	47.20	12	555	2.16%
2023/09/12	4	47.38	15	48.45	45.10	-11	558	-1.97%
2023/09/08	2	46.60	3	46.45	46.00	-1	550	-0.18%
2023/09/07	0	0.00	4	45.75	45.70	-4	550	-0.73%
2023/09/06	0	0.00	3	46.40	46.25	-3	554	-0.54%
2023/09/05	12	47.43	0	0.00	47.00	12	561	2.14%
2023/09/04	3	45.22	0	0.00	45.25	3	561	0.53%
2023/08/31	2	45.05	0	0.00	46.00	2	608	0.33%
2023/08/30	2	45.48	0	0.00	45.20	2	619	0.32%
2023/08/28	0	0.00	6	43.50	43.05	-6	662	-0.91%
2023/08/24	3	45.95	0	0.00	44.95	3	665	0.45%
2023/08/18	6	48.00	1	46.60	46.05	5	659	0.76%
2023/08/17	1	48.00	0	0.00	47.70	1	655	0.15%
2023/08/15	0	0.00	6	48.28	47.70	-6	652	-0.92%
2023/08/14	9	48.74	3	49.73	48.70	6	657	0.91%
2023/08/10	2	53.75	1	56.70	53.20	1	646	0.15%
2023/08/07	0	0.00	6	59.32	60.10	-6	632	-0.95%
2023/08/04	4	58.60	0	0.00	58.10	4	628	0.64%
2023/08/02	1	57.50	22	58.49	57.30	-21	622	-3.37%
2023/08/01	9	61.64	3	61.50	60.10	6	614	0.98%
2023/07/31	11	63.20	0	0.00	61.00	11	607	1.81%
2023/07/28	6	63.12	0	0.00	62.60	6	594	1.01%
2023/07/27	3	68.50	0	0.00	65.40	3	578	0.52%
2023/07/26	8	64.29	3	65.37	67.70	5	542	0.92%
2023/07/25	6	66.10	18	66.04	66.10	-12	491	-2.44%
2023/07/21	6	52.33	4	52.88	54.70	2	416	0.48%
2023/07/20	2	50.30	0	0.00	50.10	2	400	0.50%
2023/07/18	14	50.03	16	51.64	51.60	-2	391	-0.51%
2023/07/17	7	49.55	0	0.00	48.80	7	374	1.87%
2023/07/13	1	51.10	0	0.00	49.25	1	363	0.27%
2023/07/12	4	49.20	0	0.00	49.05	4	353	1.13%
2023/07/11	3	50.97	2	50.00	50.80	1	345	0.29%
2023/07/10	2	54.10	0	0.00	52.00	2	333	0.60%
2023/07/07	2	52.45	0	0.00	52.60	2	297	0.67%
2023/07/06	4	55.60	0	0.00	55.80	4	265	1.51%
2023/07/05	2	48.20	0	0.00	50.80	2	239	0.83%
2023/07/04	0	0.00	1	47.90	46.25	-1	226	-0.44%
2023/06/30	1	45.55	0	0.00	46.00	1	216	0.46%
2023/06/16	1	47.60	3	47.35	46.35	-2	197	-1.01%
2023/06/14	0	0.00	1	44.30	45.25	-1	183	-0.55%
2023/06/13	0	0.00	0	43.60	43.40	0	178	0.00%
2023/06/12	1	44.60	0	0.00	43.20	1	176	0.57%
2023/06/06	1	50.60	1	49.15	47.35	0	156	0.00%
2023/06/02	1	49.85	1	49.90	48.65	0	115	0.00%
2023/05/22	1	38.60	0	0.00	38.40	1	80	1.24%
2023/05/08	0	0.00	1	35.55	35.55	-1	117	-0.85%
2023/04/06	0	40.83	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/29	0	41.45	0	0.00	38.85	0	150	0.00%
2023/03/27	2	37.50	0	0.00	37.85	2	157	1.27%
2023/03/24	0	40.60	0	0.00	37.70	0	165	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/02	1	44.15	0	0.00	41.95	1	278	0.36%
2023/02/06	1	47.70	1	47.30	47.50	0	242	0.00%
2022/12/26	0	40.50	0	0.00	39.80	0	212	0.00%
2022/12/23	0	40.45	0	0.00	39.80	0	208	0.00%
2022/12/08	0	0.00	2	34.25	34.40	-2	151	-1.34%
2022/12/06	1	33.50	0	0.00	31.70	1	139	0.72%
2022/12/05	3	34.45	2	34.43	33.65	1	136	0.73%
2022/12/02	1	33.55	1	33.80	33.95	0	133	0.00%
2022/12/01	2	34.05	3	34.60	32.90	-1	129	-0.77%
2022/11/30	1	33.95	1	33.95	32.80	0	118	-0.02%
2022/10/05	1	29.80	1	31.20	30.50	0	40	0.00%
2022/08/01	0	0.00	1	28.05	28.95	-1	14	-7.12%
2022/07/26	1	29.40	0	0.00	28.40	1	14	7.04%
2022/02/24	0	0.00	2	28.85	27.40	-2	193	-1.03%
2022/02/23	2	29.93	0	0.00	29.55	2	191	1.05%
2022/02/09	0	0.00	2	29.05	29.10	-2	135	-1.48%
2022/02/07	4	30.88	4	30.78	29.90	0	129	0.00%
2022/01/26	5	30.04	3	30.63	30.40	2	116	1.72%
2022/01/25	2	29.80	1	30.00	28.20	1	59	1.68%
2022/01/19	0	0.00	1	26.85	26.95	-1	23	-4.19%
2022/01/18	1	26.85	0	0.00	27.15	1	22	4.48%
2022/01/04	1	28.40	1	27.85	27.95	0	13	0.00%
2021/10/19	0	0.00	1	27.90	27.90	-1	40	-2.47%
2021/10/07	1	27.80	0	0.00	27.50	1	47	2.12%
2021/08/17	0	0.00	1	29.10	30.00	-1	137	-0.73%
2021/07/28	1	27.05	0	0.00	27.05	1	154	0.65%
2021/07/23	0	0.00	1	27.45	27.55	-1	150	-0.67%
2021/07/21	1	26.70	0	0.00	26.70	1	140	0.71%
2021/07/12	0	0.00	1	26.60	26.75	-1	129	-0.77%
2021/06/22	0	0.00	2	28.30	28.35	-2	132	-1.51%
2021/06/08	3	29.83	0	0.00	28.85	3	114	2.61%
2021/06/04	0	0.00	3	28.87	29.20	-3	104	-2.88%
2021/05/31	1	31.15	1	31.35	31.35	0	97	0.00%
2021/05/28	1	31.75	0	0.00	31.30	1	95	1.05%
2021/05/27	1	29.90	1	28.80	30.05	0	73	0.00%
2021/05/26	2	27.65	0	0.00	27.60	2	65	3.04%
2021/05/19	0	23.10	0	0.00	22.90	0	53	0.04%
2021/04/21	0	0.00	1	29.20	29.00	-1	35	-2.86%
2021/03/11	0	0.00	1	27.70	27.60	-1	18	-5.54%
2021/03/05	1	28.00	0	0.00	28.00	1	19	5.19%
2021/01/26	0	0.00	2	25.58	25.85	-2	21	-9.40%
2021/01/18	2	26.38	0	0.00	26.35	2	23	8.45%
2020/09/21	0	0.00	1	37.00	38.10	-1	351	-0.28%
2020/09/02	10	29.88	10	30.68	30.50	0	227	0.00%
2020/08/14	0	0.00	1	25.95	26.10	-1	106	-0.94%
2020/07/23	0	0.00	4	24.55	24.80	-4	95	-4.17%
2020/07/09	0	0.00	2	25.70	25.50	-2	83	-2.39%
2020/07/08	6	23.63	1	23.65	23.70	5	78	6.38%
2020/07/06	2	21.85	2	21.55	21.55	0	66	0.00%
2020/06/22	0	21.50	0	0.00	21.30	0	67	0.04%
2020/06/15	0	0.00	3	22.78	22.35	-3	71	-4.19%
2020/06/12	3	20.97	0	0.00	22.45	3	64	4.68%
2020/06/09	0	0.00	3	19.70	20.20	-3	62	-4.83%
2020/06/04	3	20.70	0	0.00	20.70	3	64	4.67%
2020/06/03	2	20.50	0	0.00	20.50	2	64	3.09%
2020/02/05	0	0.00	2	27.00	27.05	-2	558	-0.36%
2020/01/17	0	0.00	1	28.05	27.85	-1	522	-0.19%
2020/01/16	1	26.85	1	27.45	27.60	0	518	0.00%
2020/01/14	7	26.31	6	26.92	27.85	1	498	0.20%
2019/12/31	1	30.30	10	30.20	30.65	-9	410	-2.19%
2019/12/30	12	30.73	3	30.75	30.55	9	403	2.23%
2019/12/27	2	30.15	2	30.25	29.90	0	387	0.00%
2019/12/23	0	0.00	1	28.45	28.95	-1	338	-0.30%
2019/12/20	2	27.00	2	27.50	28.45	0	316	0.00%
2019/12/19	2	26.00	2	25.75	25.90	0	278	0.00%
2019/12/17	4	25.50	4	25.80	25.85	0	265	0.00%
2019/12/16	4	25.65	6.2	25.63	25.70	-2.2	251	-0.85%
2019/12/13	0	0.00	3	24.30	24.50	-3	227	-1.32%
2019/12/12	2	22.75	14	23.28	23.55	-12	190	-6.29%
2019/12/11	10	21.45	3	21.35	21.45	7	138	5.05%
2019/09/27	4	19.15	4	18.75	18.90	0	144	0.00%
2019/09/24	10	19.20	10	19.00	18.80	0	137	0.00%
2019/09/23	0	0.00	9	17.52	18.95	-9	133	-6.76%
2019/09/19	0	0.00	17	18.10	18.05	-17	122	-13.93%
2019/09/18	2	17.55	0	0.00	18.10	2	120	1.66%
2019/09/17	0	0.00	7	17.84	17.55	-7	118	-5.92%
2019/09/12	1	18.05	0	0.00	17.60	1	114	0.87%
2019/09/11	5	18.20	1	18.15	18.25	4	111	3.57%
2019/09/10	1	17.15	0	0.00	18.20	1	106	0.94%
2019/09/09	25	17.50	0	0.00	18.15	25	99	25.09%
2019/08/02	2	14.40	0	0.00	14.60	2	66	3.01%
2019/07/23	3	14.65	0	0.00	14.70	3	84	3.55%
2019/07/12	0	0.00	3	14.62	14.45	-3	135	-2.21%
2019/07/11	3	14.63	0	0.00	14.70	3	147	2.03%
2019/07/03	0	0.00	6	13.89	13.85	-6	234	-2.56%
2019/07/02	5	14.25	0	0.00	14.25	5	269	1.85%
2019/06/28	0	0.00	3	14.20	14.10	-3	327	-0.92%
2019/06/27	4	14.75	5	14.70	14.70	-1	335	-0.30%
2019/06/19	1	13.30	0	0.00	13.30	1	345	0.29%
2019/06/18	5	13.40	0	0.00	13.40	5	344	1.45%
2019/06/10	3	13.65	0	0.00	13.80	3	355	0.84%
2019/05/29	0	0.00	3	13.72	13.90	-3	354	-0.85%
2019/05/21	3	13.95	0	0.00	13.80	3	354	0.85%
2019/05/16	0	0.00	1	15.30	15.20	-1	349	-0.29%
2019/05/06	1	17.65	0	0.00	17.55	1	340	0.29%
2019/04/30	1	18.05	1	18.70	18.70	0	336	0.00%
2019/04/08	3	18.20	6	18.00	18.75	-3	156	-1.92%
2019/04/02	0	0.00	5	15.36	15.55	-5	75	-6.59%
2019/04/01	2	14.25	6	14.10	14.25	-4	61	-6.47%
2019/03/29	5	13.80	12	13.67	13.55	-7	52	-13.39%
2019/03/28	0	0.00	6	12.71	13.30	-6	46	-12.83%
2019/03/27	0	0.00	1	12.30	12.65	-1	38	-2.61%
2019/03/26	6	12.13	0	0.00	12.25	6	34	17.22%
2019/03/25	0	0.00	3	11.70	11.80	-3	33	-9.08%
2019/03/21	1	11.90	0	0.00	11.90	1	33	2.97%
2019/03/20	1	12.00	0	0.00	11.85	1	34	2.91%
2019/03/19	5	12.34	0	0.00	11.95	5	33	14.89%
2019/03/18	2	11.75	0	0.00	11.70	2	23	8.44%
2019/03/15	0	0.00	6	11.75	11.75	-6	23	-25.53%
2019/03/14	1	11.80	0	0.00	11.80	1	23	4.31%
2019/03/11	6	11.62	0	0.00	11.60	6	22	26.79%
2019/03/04	2	11.45	0	0.00	11.50	2	22	8.94%
2019/02/27	2	11.50	0	0.00	11.50	2	22	9.09%
2019/02/26	3	11.65	0	0.00	11.55	3	22	13.16%
2019/02/22	1	11.50	0	0.00	11.45	1	23	4.30%
2019/02/19	0	0.00	2	11.53	11.55	-2	21	-9.13%
2019/02/15	2	11.50	2	11.25	11.30	0	21	0.00%
2019/02/14	1	11.40	0	0.00	11.30	1	21	4.69%
2019/02/13	1	11.35	0	0.00	11.30	1	21	4.73%
2018/12/24	0	0.00	1	11.50	11.55	-1	43	-2.31%
2018/12/18	1	11.90	0	0.00	12.00	1	46	2.17%
2018/12/11	0.2	11.70	0	0.00	11.80	0.2	48	0.31%
2018/12/06	0	0.00	2	11.78	11.75	-2	48	-4.12%
2018/12/04	1	12.10	0	0.00	12.00	1	51	1.94%
2018/11/28	1	12.00	0	0.00	12.00	1	54	1.82%
2018/11/06	0	0.00	4	11.65	11.60	-4	61	-6.50%
2018/11/05	0	0.00	1	11.85	11.60	-1	62	-1.61%
2018/11/02	3	11.92	0	0.00	11.80	3	62	4.82%
2018/10/30	1	11.90	5	11.50	11.55	-4	60	-6.62%
2018/10/29	6	12.08	0	0.00	12.10	6	56	10.54%
2018/08/02	2	15.15	0	0.00	14.75	2	35	5.57%
2018/07/11	0	0.00	6	14.65	15.00	-6	34	-17.32%
2018/07/09	0	0.00	4	14.65	14.75	-4	33	-11.78%
2018/07/04	0	0.00	3	14.75	14.70	-3	32	-9.30%
2018/07/03	9	14.85	0	0.00	14.80	9	32	27.53%
2018/06/28	4	14.90	0	0.00	14.90	4	34	11.58%
2018/06/06	0	0.00	2	15.20	15.20	-2	40	-4.92%
2018/06/01	2	15.65	0	0.00	15.15	2	40	4.98%
2018/05/17	0	0.00	1	14.80	15.25	-1	42	-2.37%
2018/05/08	1	15.05	0	0.00	15.20	1	46	2.15%
2018/04/27	0	0.00	4	15.00	15.20	-4	82	-4.86%
2018/04/26	0	0.00	1	15.35	15.00	-1	82	-1.21%
2018/04/19	5	15.48	0	0.00	15.70	5	86	5.81%
2018/04/17	0	0.00	6	15.35	15.20	-6	86	-6.93%
2018/04/10	1	15.85	0	0.00	15.85	1	87	1.14%
2018/03/28	2	16.30	0	0.00	16.10	2	86	2.30%
2018/03/26	1	16.30	0	0.00	16.30	1	87	1.14%
2018/03/22	2	16.55	0	0.00	16.55	2	87	2.29%
2018/03/06	0	0.00	4	16.71	16.70	-4	91	-4.40%
2018/03/02	4	17.00	0	0.00	17.00	4	91	4.38%
2018/02/01	0	0.00	15	16.72	16.75	-15	92	-16.15%
2018/01/31	0	0.00	5	16.80	16.80	-5	91	-5.44%
2018/01/26	20	17.88	3	17.77	17.60	17	88	19.12%
2018/01/25	1	17.50	8	17.55	17.50	-7	78	-8.94%
2018/01/24	5	16.96	0	0.00	16.95	5	68	7.35%
2018/01/23	3	16.35	0	0.00	16.30	3	62	4.80%
2018/01/05	0	0.00	2	16.00	15.85	-2	66	-3.01%