加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.34%
  • 成交量
    3,857張
  • 產業
    上櫃 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協易機 (4533)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20146.25146.3546.45022,6820.00%
2024/06/19446.442.146.8046.151.922,6390.01%
2024/06/182348.363948.7548.00-1622,518-0.07%
2024/06/17145.85246.0045.90-122,4010.00%
2024/06/143245.151.245.1045.0030.822,2670.14%
2024/06/13348.631247.2046.95-922,070-0.04%
2024/06/12146.95547.0047.70-421,888-0.02%
2024/06/11147.60146.4547.10021,7480.00%
2024/06/07848.7300.0047.80821,6180.04%
2024/06/06349.45448.9948.70-121,4220.00%
2024/06/051250.179.250.1249.552.821,1770.01%
2024/06/041952.3517.152.7251.001.920,8850.01%
2024/06/0346.352.264452.7952.002.320,0830.01%
2024/05/311348.993250.4950.90-1919,030-0.10%
2024/05/302047.001648.4246.35418,5920.02%
2024/05/291346.898348.2148.65-7017,552-0.40%
2024/05/284344.1450.344.2744.25-7.316,841-0.04%
2024/05/271045.4813.145.1844.30-3.116,647-0.02%
2024/05/243743.952644.4043.701116,2390.07%
2024/05/2351.143.4912944.5943.45-7816,009-0.49% 大賣/
2024/05/2213844.413544.8043.4510315,5260.66% 大買/鉅額交易
2024/05/218547.394047.4848.004514,5230.31%
2024/05/204844.853045.8046.951813,1670.14%
2024/05/17241.55741.8142.70-511,804-0.04%
2024/05/16938.771639.9938.85-711,393-0.06%
2024/05/152039.10838.6137.201210,8180.11%
2024/05/1400.001238.4938.50-1210,197-0.12%
2024/05/13335.13135.3535.00210,1060.02%
2024/05/10035.9500.0036.35010,0460.00%
2024/05/09535.8000.0035.8059,9890.05%
2024/05/081337.371537.9036.65-29,829-0.02%
2024/05/0767237.7467337.5437.05-19,693-0.01% 大買/大賣/
2024/05/06738.56238.3037.2059,5280.05%
2024/05/03439.29539.4938.15-19,316-0.01%
2024/05/02436.831138.5238.85-78,830-0.08%
2024/04/30535.3500.0035.3558,4500.06%
2024/04/2900.00237.1037.25-28,315-0.02%
2024/04/261238.53538.4638.1078,2420.08%
2024/04/25437.58237.7037.7028,1550.02%
2024/04/2400.00337.1236.60-38,102-0.04%
2024/04/23233.88334.7334.80-18,035-0.01%
2024/04/22132.40133.2532.5007,9940.00%
2024/04/19436.081836.3435.80-147,911-0.18%
2024/04/18238.20338.1037.85-17,831-0.01%
2024/04/17436.261036.2936.75-67,765-0.08%
2024/04/163035.77235.2035.00287,6670.37%
2024/04/152340.051440.5038.8597,5410.12%
2024/04/122139.284639.2940.25-256,132-0.41%
2024/04/112837.0826.337.0836.601.75,3760.03%
2024/04/102734.692435.3534.7034,5980.07%
2024/04/092232.361732.9833.6053,5910.14%
2024/04/08229.501129.8930.55-93,064-0.29%
2024/04/03927.67227.7527.8072,6450.26%
2024/04/02328.482528.6828.50-222,601-0.85%
2024/04/010.127.45527.1727.35-4.92,379-0.21%
2024/03/2900.001127.2026.95-112,366-0.46%
2024/03/28128.051127.7527.50-102,360-0.42%
2024/03/271727.84727.7127.90102,2960.44%
2024/03/2600.003026.3626.30-302,154-1.39%
2024/03/25327.43127.5527.0522,1430.09%
2024/03/22226.78526.3326.75-32,135-0.14%
2024/03/21527.5000.0026.6552,1360.23%
2024/03/20527.19927.5827.10-42,134-0.19%
2024/03/19326.02225.7525.8511,9550.05%
2024/03/1400.00525.3025.15-52,213-0.23%
2024/03/13425.79825.6525.10-42,364-0.17%
2024/03/12426.1000.0026.0042,8360.14%
2024/03/11225.9000.0025.6522,9440.07%
2024/03/08226.55326.7526.45-13,021-0.03%
2024/03/07327.9300.0027.6033,4640.09%
2024/03/061529.101528.9028.8003,5940.00%
2024/03/052526.981126.8127.45143,2060.44%
2024/03/04425.80125.4025.6033,1380.10%
2024/03/01225.20125.0525.1013,1280.03%
2024/02/27124.30724.4224.45-63,178-0.19%
2024/02/22224.7500.0024.7523,2540.06%
2024/02/21225.4500.0025.1523,2710.06%
2024/02/20225.23424.9024.90-23,307-0.06%
2024/02/197.225.44325.3025.454.23,3520.13%
2024/02/16324.88624.6824.90-33,393-0.09%
2024/02/15124.0500.0024.1013,5220.03%
2024/02/0500.00423.6023.65-43,667-0.11%
2024/02/02224.3000.0024.0524,2050.05%
2024/02/0100.00223.9523.95-24,445-0.04%
2024/01/3000.00124.0024.00-14,534-0.02%
2024/01/29224.2000.0024.2024,5870.04%
2024/01/2600.00123.7523.75-14,592-0.02%
2024/01/2500.00324.1224.00-34,596-0.07%
2024/01/2400.00924.5824.45-94,602-0.20%
2024/01/22124.0500.0024.3014,6220.02%
2024/01/18223.8000.0023.8024,6300.04%
2024/01/16324.28424.1024.10-14,639-0.02%
2024/01/1500.00424.2024.20-44,642-0.09%
2024/01/12124.2000.0024.0014,6520.02%
2024/01/10124.6000.0024.5514,6390.02%
2024/01/091824.702124.5824.70-34,636-0.06%
2024/01/08227.30327.1226.90-14,554-0.02%
2024/01/0400.00127.1526.80-14,608-0.02%
2024/01/03727.40127.5027.3064,6350.13%
2023/12/27527.59127.1527.6044,6530.09%
2023/12/26226.95226.9026.9504,6520.00%
2023/12/25226.73227.1326.6004,6610.00%
2023/12/22126.6000.0026.6014,6530.02%
2023/12/20227.38127.2027.0514,6930.02%
2023/12/1900.00426.7526.75-44,695-0.09%
2023/12/18127.3500.0027.1514,6800.02%
2023/12/15627.673127.4527.45-254,673-0.53%
2023/12/14528.1100.0028.0054,6290.11%
2023/12/1300.00128.2028.20-14,604-0.02%
2023/12/111028.291128.5228.70-14,517-0.02%
2023/12/084031.13430.4030.50364,4150.82%
2023/12/073631.771532.1831.20214,2890.49%
2023/12/063230.661430.7830.80183,9040.46%
2023/12/05729.83430.1829.9533,9350.08%
2023/12/041230.521830.5430.20-64,583-0.13%
2023/12/01427.753028.1129.80-264,245-0.61%
2023/11/30327.2300.0027.1034,0290.07%
2023/11/29427.28826.9526.95-44,028-0.10%
2023/11/2800.001326.6226.95-134,031-0.32%
2023/11/27326.05326.9026.0504,0280.00%
2023/11/24227.15427.1027.05-24,004-0.05%
2023/11/23527.10127.2526.8044,0010.10%
2023/11/22327.17127.2026.8524,0100.05%
2023/11/21427.18127.3026.8034,0420.07%
2023/11/20326.7200.0027.1034,1690.07%
2023/11/17126.75127.4026.7504,1810.00%
2023/11/16226.70127.0027.0014,1980.02%
2023/11/151327.20927.0226.6044,1840.10%
2023/11/146027.675427.1726.9064,2360.14%
2023/11/13826.841727.0127.15-94,161-0.22%
2023/11/105427.095027.4126.8044,1170.10%
2023/11/091426.072926.4526.55-153,650-0.41%
2023/11/07324.5300.0024.5533,5840.08%
2023/11/06124.40323.7324.50-23,760-0.05%
2023/11/03122.7500.0022.7013,7660.03%
2023/11/02122.60222.8322.65-13,830-0.03%
2023/11/0100.00822.1022.30-83,895-0.21%
2023/10/31122.1000.0022.0013,9610.03%
2023/10/30123.2000.0023.0014,0490.02%
2023/10/25124.05123.7523.8004,7430.00%
2023/10/24123.3500.0023.5015,5640.02%
2023/10/2300.00123.2022.95-16,665-0.02%
2023/10/20123.0500.0023.0016,8840.01%
2023/10/19123.35223.9523.35-17,042-0.01%
2023/10/18123.551023.6723.55-97,209-0.13%
2023/10/17124.0500.0024.0517,3620.01%
2023/10/1600.00224.7024.45-27,615-0.03%
2023/10/12325.30125.6525.4528,4420.02%
2023/10/05525.6500.0025.60510,2780.05%
2023/10/04225.5500.0025.60210,4730.02%
2023/10/03226.1000.0025.80210,8820.02%
2023/10/02726.2400.0026.15711,0910.06%
2023/09/28125.7000.0025.80111,1990.01%
2023/09/26326.15225.6525.75111,3030.01%
2023/09/25126.70226.6826.80-111,316-0.01%
2023/09/2200.00226.7026.75-211,377-0.02%
2023/09/20126.25126.4526.45011,4980.00%
2023/09/19126.40226.4026.40-111,600-0.01%
2023/09/15827.16126.8027.25711,6890.06%
2023/09/13126.5500.0026.55111,9260.01%
2023/09/1200.00226.4026.50-212,150-0.02%
2023/09/111426.961626.7026.65-212,456-0.02%
2023/09/08629.28629.3629.05013,3750.00%
2023/09/0744.130.592130.8930.5023.114,2710.16%
2023/09/061127.311228.6729.25-113,681-0.01%
2023/09/05226.6000.0026.60214,0730.01%
2023/09/0100.00826.2025.85-814,468-0.06%
2023/08/31126.3500.0026.45115,1200.01%
2023/08/30226.6500.0026.70215,3050.01%
2023/08/29226.35126.2526.20115,3350.01%
2023/08/28526.95126.5026.40415,4960.03%
2023/08/25127.55527.7727.55-415,450-0.03%
2023/08/24327.37827.8127.25-515,391-0.03%
2023/08/23126.9500.0027.10115,2320.01%
2023/08/22227.05127.6526.95115,2090.01%
2023/08/2100.00326.8527.20-315,150-0.02%
2023/08/181027.24227.5527.10815,1250.05%
2023/08/1700.00327.1527.60-315,022-0.02%
2023/08/1600.00426.5626.50-414,970-0.03%
2023/08/15426.93626.5826.30-214,887-0.01%
2023/08/14126.90326.5326.60-214,855-0.01%
2023/08/111827.541028.0027.55814,8350.05%
2023/08/10327.771027.6427.20-714,757-0.05%
2023/08/09526.7000.0026.70514,5640.03%
2023/08/08330.02429.6329.65-114,549-0.01%
2023/08/07630.48530.0830.55114,4830.01%
2023/08/04529.50429.8029.60114,4170.01%
2023/08/02929.38530.4929.25414,3590.03%
2023/08/01830.81731.3930.65114,2470.01%
2023/07/31831.334130.8430.50-3314,147-0.23%
2023/07/281532.352233.7830.70-713,982-0.05%
2023/07/273734.532035.3933.601713,5290.13%
2023/07/264333.0744.533.5233.60-1.512,694-0.01%
2023/07/252429.421630.3530.80811,5830.07%
2023/07/24328.0700.0028.00311,3510.03%
2023/07/211329.231329.4529.45011,1700.00%
2023/07/209.128.421028.9828.75-0.910,987-0.01%
2023/07/192128.634128.6828.30-2010,809-0.19%
2023/07/1829.228.803628.7127.95-6.810,537-0.06%
2023/07/174531.351931.2231.002610,0900.26%
2023/07/1430.130.491830.7531.2012.19,6810.12%
2023/07/132530.624530.2629.05-209,042-0.22%
2023/07/1210.232.193932.0932.00-28.88,248-0.35%
2023/07/112435.551035.5535.55147,7370.18%
2023/07/102038.571.239.5039.5018.87,5200.25%
2023/07/072535.4000.0035.95257,0970.35%
2023/07/0600.003732.7032.70-376,873-0.54%
2023/07/0500.00129.6529.75-16,738-0.01%
2023/07/03331.60531.9531.90-26,597-0.03%
2023/06/3000.00131.2031.00-16,532-0.02%
2023/06/2900.00629.6329.60-66,453-0.09%
2023/06/2700.00126.9027.60-16,286-0.02%
2023/06/26528.10228.1028.1036,1660.05%
2023/06/210.125.558425.5525.55-83.96,084-1.38%
2023/06/2000.0021.124.6725.60-21.16,036-0.35%
2023/06/19924.617.124.3524.201.95,9230.03%
2023/06/1675.125.1013.125.1225.15625,7441.08%
2023/06/152325.664825.6326.25-255,470-0.46%
2023/06/147923.5796.523.7423.90-17.55,114-0.34%
2023/06/1315821.116021.5721.75984,0822.40% 大買/
2023/06/125419.80019.8019.80543,0261.78%
2023/06/091817.831318.0018.0052,8450.18%
2023/06/08716.44716.5316.4002,2890.00%
2023/06/074216.042115.9116.70212,1130.99%
2023/06/06516.44516.2416.3001,8750.00%
2023/06/05614.58515.0015.0011,1970.08%
2023/06/0200.00113.7013.65-1998-0.10%
2023/06/011013.90214.1013.7589520.84%
2023/05/2500.00113.1513.20-1772-0.13%
2023/05/24813.20813.2013.2007730.00%
2023/05/23113.551013.2513.25-9761-1.18%
2023/05/221013.001013.4013.4007650.00%
2023/05/191013.20313.1012.9577660.91%
2023/05/171113.341013.6013.5517000.14%
2023/05/15513.25713.4012.95-2617-0.32%
2023/05/1200.00112.6012.90-1645-0.15%
2023/05/11612.3500.0012.1567270.82%
2023/05/09112.2500.0012.0017060.14%
2023/05/0200.001.211.7311.90-1.2670-0.17%
2023/03/280.111.3500.0011.350.15950.01%
2023/03/1700.001011.3511.30-10581-1.72%
2023/03/150.111.4500.0011.300.15760.02%
2023/03/0800.001012.3512.25-10526-1.90%
2023/03/0300.00112.2512.20-1497-0.20%
2023/02/2300.00511.9011.80-5453-1.10%
2023/02/2000.00211.8511.80-2426-0.47%
2023/02/17211.6500.0011.6524020.50%
2023/02/16111.30311.3011.30-2383-0.52%
2023/02/103.111.7500.0011.253.13630.84%
2023/01/050.110.5000.0010.450.13020.02%
2022/12/09210.7000.0010.7024490.45%
2022/11/281110.6300.0010.65114252.58%
2022/11/24210.7000.0010.7524230.47%
2022/11/231010.6500.0010.70104222.37%
2022/10/2000.00110.8010.65-1335-0.30%
2022/10/1900.00111.2511.00-1327-0.31%
2022/10/18211.2000.0011.1023230.62%
2022/10/1100.000.111.3011.30-0.1137-0.07%
2022/08/3000.00310.8511.05-390-3.30%
2022/08/26310.9500.0011.003913.29%
2022/08/1100.00410.7010.75-4107-3.71%
2022/07/01010.6500.0010.4501470.03%
2022/06/240.111.2500.0011.000.11390.04%
2022/05/261.411.6800.0011.551.41331.05%
2022/05/25311.787011.6611.65-67129-51.62%
2022/05/246711.7200.0011.756712752.49%
2022/04/19012.0000.0011.7001060.04%
2022/03/1500.00011.7011.400154-0.03%
2022/03/1100.00411.4011.50-4232-1.73%
2022/02/14211.8000.0011.9522530.79%
2022/01/1700.00312.1712.20-3250-1.20%
2022/01/11312.3000.0012.1532451.22%
2021/12/2200.00212.3012.30-2237-0.84%
2021/12/15112.4500.0012.6012300.43%
2021/12/14112.5500.0012.4012290.44%
2021/12/0900.00313.4513.15-3208-1.44%
2021/12/08513.4600.0013.5551942.56%
2021/09/2900.00111.7011.70-196-1.04%
2021/09/2800.00211.6511.70-296-2.08%
2021/09/2300.00711.5911.60-797-7.19%
2021/09/0900.00411.8311.70-4119-3.36%
2021/07/26311.6200.0011.6532291.30%
2021/06/2500.00612.2512.20-6552-1.09%
2021/06/18611.5800.0011.3565451.10%
2021/06/01111.6000.0011.6515670.18%
2021/05/270.111.5000.0011.450.15730.01%
2021/05/26011.2500.0011.5505730.00%
2021/05/18010.0000.0011.1505750.00%
2021/05/14111.3500.0011.2015710.18%
2021/05/1300.00211.1511.30-2568-0.35%
2021/05/0300.0020013.5213.50-200512-39.03% 大賣/鉅額交易
2021/04/29114.3000.0014.2014870.21%
2021/04/2620014.1000.0014.0020043545.95% 大買/鉅額交易
2021/04/22514.0300.0013.7053901.28%
2021/04/20114.1000.0013.9013480.29%
2021/04/19314.0800.0014.1033350.89%
2021/04/16213.6000.0013.7022980.67%
2021/02/2600.001611.6211.70-16102-15.65%
2021/01/19011.0000.0011.250980.03%
2021/01/060.111.3500.0011.400.1970.06%
2020/12/1000.00111.4011.35-194-1.06%
2020/11/26111.7000.0011.7011050.94%
2020/08/1200.001212.2812.25-12312-3.84%
2020/08/071213.1900.0013.00122644.54%
2020/07/2900.00111.4511.55-1139-0.72%
2020/05/150.110.6500.0010.650.11690.03%
2020/04/200.110.4000.0010.500.11850.03%
2019/11/1500.00410.5010.55-467-5.89%
2019/04/3000.001012.0012.05-10278-3.59%
2019/04/1000.00213.0013.00-2253-0.79%
2019/04/02313.151013.0513.15-7222-3.14%
2019/04/011313.001013.6013.0032111.42%
2019/03/29413.05912.7013.05-5192-2.60%
2019/03/28812.75912.8012.75-1176-0.57%
2019/03/27312.3000.0012.9031531.96%
2019/03/25311.90111.9011.9521211.65%
2019/03/22511.82111.9011.9041193.34%
2019/03/21411.9000.0011.9541183.37%
2019/03/20111.9000.0011.9011180.84%
2019/03/07111.7000.0011.8011200.83%
2019/02/25311.7000.0011.6531222.46%
2019/02/1800.006011.6011.70-60132-45.39%
2019/01/0400.00110.8510.95-1320-0.31%
2018/12/19010.8500.0010.8503760.00%
2018/12/0600.001610.8810.90-16397-4.03%
2018/11/21211.0000.0011.0024170.48%
2018/10/22110.3000.0010.3514140.24%
2018/07/25212.0000.0012.0529840.20%
2018/07/20112.1500.0012.1519740.10%
2018/07/10212.1000.0012.1029230.22%
2018/07/06111.9000.0012.7518950.11%
2018/07/04112.55212.7012.60-1879-0.11%
2018/07/03212.9500.0012.9028710.23%
2018/06/27913.3700.0013.2598361.08%
2018/06/26213.3000.0013.3028220.24%
2018/06/25313.702614.0013.85-23800-2.87%
2018/06/222614.2300.0014.20267753.35%
2018/06/211114.921015.0414.6517360.14%
2018/06/20214.05414.4914.50-2561-0.36%
2018/06/1500.00413.2913.00-4354-1.13%
2018/06/14212.8000.0012.7023060.65%
2018/06/1300.003013.2813.05-30301-9.96%
2018/06/122912.9900.0012.952928510.14%
2018/06/0800.004513.2613.10-45255-17.64%
2018/06/077512.803012.7512.804519323.29%
2018/06/06111.6500.0011.6511230.81%
2018/06/0500.00311.5811.60-3124-2.41%
2018/06/04311.4000.0011.5031242.42%
2018/05/24111.1000.0011.1511240.80%
2018/05/22111.1000.0011.0011240.80%
2018/05/18111.0000.0011.1511280.78%
2018/05/16311.2000.0011.1531272.34%
2018/05/11111.40111.5011.5001330.00%
2018/05/10311.5300.0011.4031322.27%
2018/05/08211.5800.0011.5521321.51%
2018/05/0400.00211.6011.60-2137-1.45%
2018/04/1000.00312.1511.95-3177-1.69%
2018/03/28012.7000.0011.6002650.00%
2018/03/16311.9000.0011.9032801.07%
2018/03/01211.8500.0011.9022980.67%
2018/02/27111.8500.0011.9012990.33%
2018/02/23111.9000.0011.8513020.33%
2018/02/21211.7500.0011.7023160.63%
2018/02/09111.3000.0011.4013170.31%
2018/02/07111.9000.0011.9513150.32%
2018/02/06111.8000.0011.7513150.32%
2018/01/110.112.8000.0012.900.14170.03%
2018/01/100.212.8000.0012.800.24160.05%
2018/01/080.313.1500.0013.150.34090.08%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章