智伸科 (4551)-凱基-彰化券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	110.50	0	0.00	110.00	1	203	0.49%
2024/06/06	0	0.00	1	113.00	113.50	-1	204	-0.49%
2024/06/05	1	110.00	0	0.00	110.00	1	203	0.49%
2024/05/22	1	111.00	1	112.50	112.50	0	195	0.00%
2024/05/08	0	0.00	2	101.50	102.00	-2	208	-0.96%
2024/05/06	2	99.10	0	0.00	98.90	2	210	0.95%
2024/04/12	0	105.00	0	0.00	103.50	0	236	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	207	0.00%
2024/03/13	0	0.00	1	104.00	103.50	-1	205	-0.49%
2024/02/21	0	0.00	2	115.00	114.00	-2	179	-1.12%
2024/02/20	3	114.67	0	0.00	114.00	3	174	1.72%
2024/02/16	0	0.00	1	110.00	111.00	-1	161	-0.62%
2024/02/15	1	111.00	0	0.00	110.00	1	155	0.64%
2024/01/30	1	105.50	0	0.00	105.50	1	162	0.61%
2024/01/26	1	106.50	0	0.00	106.00	1	158	0.63%
2024/01/25	2	106.25	0	0.00	106.00	2	155	1.29%
2024/01/12	0	0.00	3	117.50	117.50	-3	136	-2.19%
2024/01/11	1	118.00	0	0.00	119.50	1	137	0.73%
2024/01/09	0	121.50	2	121.75	120.50	-2	142	-1.40%
2024/01/03	1	128.00	0	0.00	128.00	1	143	0.70%
2023/12/29	0	0.00	2	128.50	128.50	-2	142	-1.41%
2023/12/22	1	126.50	0	0.00	127.00	1	143	0.70%
2023/12/13	1	131.00	0	0.00	131.00	1	147	0.68%
2023/12/05	0	0.00	1	137.00	137.50	-1	159	-0.63%
2023/11/20	0	0.00	2	133.00	132.50	-2	176	-1.13%
2023/11/15	0	0.00	1	134.50	134.50	-1	176	-0.57%
2023/10/23	0	123.00	0	0.00	123.00	0	169	0.01%
2023/10/20	1	123.50	0	0.00	123.50	1	172	0.58%
2023/10/18	1	126.50	0	0.00	129.00	1	176	0.57%
2023/10/17	1	131.00	0	0.00	129.00	1	174	0.57%
2023/09/21	0	0.00	1	139.50	140.00	-1	323	-0.31%
2023/08/28	1	130.50	0	0.00	130.50	1	491	0.20%
2023/08/24	1	131.00	0	0.00	131.00	1	500	0.20%
2023/08/21	0	0.00	0	135.00	132.50	0	515	-0.01%
2023/08/18	0	0.00	1	133.50	133.50	-1	518	-0.19%
2023/08/15	0	133.50	0	0.00	132.50	0	537	0.00%
2023/08/09	3	132.50	0	0.00	132.50	3	551	0.54%
2023/08/08	1	132.02	0	0.00	133.00	1	552	0.18%
2023/07/31	0	141.00	0	0.00	139.00	0	561	0.00%
2023/07/13	0	0.00	0.1	151.00	149.50	-0.1	533	-0.01%
2023/07/12	2	146.50	0	0.00	146.50	2	522	0.38%
2023/07/11	0.1	148.00	0	0.00	148.50	0.1	522	0.01%
2023/07/05	0	0.00	1	159.50	159.50	-1	511	-0.20%
2023/07/03	0	0.00	0	161.00	160.50	0	508	0.00%
2023/06/30	0	0.00	1	159.50	158.00	-1	502	-0.20%
2023/06/28	0	0.00	9	156.67	156.00	-9	512	-1.75%
2023/06/16	0	0.00	4	145.50	146.50	-4	450	-0.89%
2023/06/09	0	0.00	1.1	143.10	144.50	-1.1	442	-0.25%
2023/06/02	3	133.00	0	0.00	133.00	3	424	0.71%
2023/05/30	3	131.50	0	0.00	132.50	3	424	0.71%
2023/05/29	1	130.00	0	0.00	129.00	1	420	0.24%
2023/05/26	0.1	130.00	0	0.00	129.50	0.1	415	0.01%
2023/05/19	4	130.50	0	0.00	130.50	4	407	0.98%
2023/05/16	0	132.00	0	0.00	131.00	0	394	0.01%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/05/11	0	131.00	0	0.00	129.50	0	387	0.00%
2023/05/09	1	132.57	0	0.00	132.50	1	381	0.27%
2023/04/25	0	137.00	0	0.00	136.00	0	393	0.00%
2023/04/21	1	139.50	0	0.00	136.50	1	385	0.26%
2023/04/07	1	142.00	0	0.00	142.00	1	368	0.27%
2023/03/31	1	145.00	0	0.00	144.50	1	364	0.27%
2023/03/29	2	143.00	0	0.00	145.00	2	364	0.55%
2023/03/28	1	147.00	0	0.00	146.50	1	344	0.29%
2023/03/24	4	149.88	0	0.00	149.50	4	344	1.16%
2023/03/23	0	0.00	1	149.00	148.00	-1	341	-0.29%
2023/03/20	1	144.00	3	144.00	144.50	-2	329	-0.61%
2023/03/17	1	146.00	0	0.00	148.00	1	317	0.31%
2023/03/09	0	0.00	8	151.50	151.50	-8	336	-2.37%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/02/24	2	149.50	0	0.00	149.50	2	339	0.59%
2023/02/17	1	150.00	0	0.00	149.50	1	357	0.28%
2023/02/14	1	149.00	0	0.00	149.00	1	395	0.25%
2023/02/13	7	150.36	0	0.00	149.50	7	448	1.56%
2023/02/01	0	0.00	1	152.00	153.00	-1	483	-0.21%
2023/01/12	1	144.00	0	0.00	144.50	1	518	0.19%
2022/11/30	0	0.00	1	163.00	162.50	-1	1,203	-0.08%
2022/11/24	0	0.00	1	159.50	159.00	-1	1,218	-0.08%
2022/11/10	1	160.50	1	162.50	157.50	0	1,311	0.00%
2022/11/09	6	161.00	5	162.10	159.50	1	1,316	0.08%
2022/10/21	1	144.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	0	0.00	1	144.50	147.00	-1	1,525	-0.07%
2022/10/11	1	151.50	0	0.00	151.50	1	1,501	0.07%
2022/10/05	1	178.50	0	0.00	172.50	1	1,512	0.07%
2022/10/04	0	0.00	3	177.33	175.50	-3	1,498	-0.20%
2022/09/30	1	168.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	1	172.00	171.00	-1	1,552	-0.06%
2022/09/20	1	172.00	0	0.00	169.00	1	1,597	0.06%
2022/09/14	1	175.50	0	0.00	174.50	1	1,693	0.06%
2022/09/13	0	0.00	2	172.00	172.50	-2	1,677	-0.12%
2022/09/12	1	169.00	1	170.00	170.50	0	1,658	0.00%
2022/09/08	1	165.50	2	167.50	169.00	-1	1,640	-0.06%
2022/09/07	1	166.50	4	164.38	163.50	-3	1,586	-0.19%
2022/09/06	3	156.83	2	157.25	154.00	1	1,528	0.07%
2022/09/01	2	156.50	1	158.50	154.50	1	1,505	0.07%
2022/08/31	4	157.88	4	157.13	158.00	0	1,507	0.00%
2022/08/26	1	161.00	0	0.00	160.50	1	1,523	0.07%
2022/08/25	1	161.00	0	0.00	161.50	1	1,559	0.06%
2022/08/24	1	162.00	0	0.00	159.00	1	1,555	0.06%
2022/08/19	0	0.00	2	158.50	161.00	-2	1,606	-0.12%
2022/08/17	1	151.00	0	0.00	153.00	1	1,628	0.06%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/10	1	163.00	0	0.00	162.50	1	1,712	0.06%
2022/08/09	1	160.00	1	162.00	162.50	0	1,664	0.00%
2022/08/04	0	0.00	1	160.50	161.00	-1	1,553	-0.06%
2022/08/02	0	0.00	1	165.00	164.50	-1	1,539	-0.06%
2022/08/01	2	172.75	0	0.00	169.00	2	1,534	0.13%
2022/07/29	2	175.50	4	175.75	173.00	-2	1,514	-0.13%
2022/07/28	7	169.86	10	170.30	169.50	-3	1,478	-0.20%
2022/07/26	3	166.33	0	0.00	164.50	3	1,428	0.21%
2022/07/25	1	171.00	3	170.33	169.50	-2	1,422	-0.14%
2022/07/21	1	163.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	1	166.50	2	166.75	164.50	-1	1,366	-0.07%
2022/07/14	3	165.67	2	164.50	165.00	1	1,326	0.08%
2022/07/13	1	171.50	0	0.00	165.00	1	1,309	0.08%
2022/07/11	1	172.00	0	0.00	172.50	1	1,253	0.08%
2022/07/08	13	165.65	17	166.94	172.00	-4	1,198	-0.33%
2022/07/06	0	0.00	1	160.50	154.00	-1	1,126	-0.09%
2022/07/05	1	160.50	0	0.00	159.50	1	1,102	0.09%
2022/06/24	7	160.50	5	163.00	164.00	2	970	0.21%
2022/06/23	0	0.00	1	157.50	160.00	-1	893	-0.11%
2022/06/21	1	152.00	2	153.00	155.00	-1	839	-0.12%
2022/06/16	1	154.00	1	157.50	150.50	0	788	0.00%
2022/06/15	0	0.00	3	155.50	154.00	-3	770	-0.39%
2022/06/14	0	0.00	1	151.00	154.50	-1	753	-0.13%
2022/06/13	1	142.50	1	146.00	146.00	0	732	0.00%
2022/06/10	1	146.50	2	144.25	147.00	-1	726	-0.14%
2022/06/08	2	148.25	0	0.00	146.50	2	715	0.28%
2022/06/07	1	151.00	3	152.33	151.00	-2	708	-0.28%
2022/06/06	3	150.00	1	148.50	148.00	2	701	0.29%
2022/06/02	5	157.10	2	159.00	154.50	3	687	0.44%
2022/06/01	2	153.75	0	0.00	155.50	2	644	0.31%
2022/05/31	1	159.50	2	153.50	154.00	-1	620	-0.16%
2022/05/30	2	156.25	1	160.00	160.00	1	604	0.17%
2022/05/26	3	153.50	3	148.83	150.00	0	526	0.00%
2022/05/25	2	152.00	4	153.25	155.00	-2	495	-0.40%
2022/05/24	6	149.75	6	150.50	150.00	0	451	0.00%
2022/05/23	1	150.00	0	0.00	147.00	1	374	0.27%
2022/05/20	1	147.50	1	150.50	147.00	0	337	0.00%
2022/04/14	0	0.00	0	147.50	146.50	0	287	-0.01%
2022/04/11	0	136.50	0	0.00	135.00	0	262	0.00%
2022/04/08	0	141.00	0	0.00	140.50	0	256	0.00%
2022/03/23	1	147.00	0	0.00	146.50	1	201	0.50%
2022/03/10	1	150.00	0	0.00	150.00	1	186	0.54%
2022/03/04	1	160.00	0	0.00	160.00	1	174	0.57%
2022/02/10	1	170.00	0	0.00	168.00	1	267	0.37%
2022/02/09	1	162.00	0	0.00	161.50	1	254	0.39%
2022/02/08	1	163.00	0	0.00	163.00	1	254	0.39%
2022/01/07	1	170.00	0	0.00	170.00	1	371	0.27%
2021/12/07	0	0.00	1	178.50	178.00	-1	463	-0.22%
2021/11/29	1	178.00	0	0.00	181.00	1	484	0.21%
2021/11/19	0	0.00	3	189.00	188.50	-3	466	-0.64%
2021/11/18	0	0.00	1	192.00	188.50	-1	457	-0.22%
2021/10/27	1	184.50	1	177.00	177.50	0	401	0.00%
2021/10/26	0	0.00	1	183.50	175.50	-1	355	-0.28%
2021/09/23	0	0.00	2	166.00	166.50	-2	371	-0.54%
2021/09/22	0	0.00	1	159.00	160.00	-1	374	-0.27%
2021/09/16	1	171.00	1	169.50	167.00	0	416	0.00%
2021/09/15	0	0.00	1	175.50	171.50	-1	454	-0.22%
2021/09/14	11	170.73	14	167.50	166.00	-3	443	-0.68%
2021/09/08	0	0.00	1	159.50	158.00	-1	452	-0.22%
2021/09/06	1	164.00	1	167.00	163.50	0	449	0.00%
2021/09/03	1	162.00	0	0.00	168.00	1	447	0.22%
2021/08/27	3	155.50	0	0.00	155.00	3	421	0.71%
2021/08/12	1	169.50	0	0.00	169.00	1	422	0.24%
2021/08/05	1	172.50	0	0.00	171.50	1	448	0.22%
2021/07/27	1	178.00	0	0.00	177.50	1	497	0.20%
2021/07/21	0	0.00	1	181.00	179.00	-1	504	-0.20%
2021/07/20	1	179.00	0	0.00	179.00	1	508	0.20%
2021/07/19	2	182.00	0	0.00	182.00	2	510	0.39%
2021/07/13	5	185.00	5	191.50	183.00	0	519	0.00%
2021/07/12	1	186.50	0	0.00	185.00	1	509	0.20%
2021/07/09	2	184.50	0	0.00	184.50	2	510	0.39%
2021/07/07	2	190.00	0	0.00	187.50	2	529	0.38%
2021/07/05	0	0.00	3	195.00	197.00	-3	550	-0.54%
2021/06/30	3	189.00	0	0.00	189.00	3	597	0.50%
2021/06/28	1	197.50	3	193.33	193.50	-2	589	-0.34%
2021/06/24	2	192.25	1	193.50	184.50	1	558	0.18%
2021/06/23	1	184.00	1	182.00	185.50	0	522	0.00%
2021/06/22	1	183.50	0	0.00	179.00	1	524	0.19%
2021/06/18	0	0.00	1	179.50	181.50	-1	582	-0.17%
2021/06/17	1	175.00	0	0.00	176.00	1	569	0.18%
2021/06/15	1	173.50	2	173.25	173.50	-1	574	-0.17%
2021/06/11	1	175.50	0	0.00	175.00	1	577	0.17%
2021/05/18	0	0.00	1	158.00	156.00	-1	800	-0.12%
2021/04/12	0	0.00	1	182.00	183.00	-1	1,080	-0.09%
2021/04/09	1	188.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	1	198.00	1	201.50	199.00	0	1,073	0.00%
2021/03/24	1	190.50	3	191.17	190.00	-2	989	-0.20%
2021/03/18	1	178.50	0	0.00	177.00	1	944	0.11%
2021/03/11	1	176.00	1	176.00	176.00	0	969	0.00%
2021/02/25	2	197.00	3	196.33	194.50	-1	1,090	-0.09%
2021/02/23	0	0.00	2	180.00	180.00	-2	999	-0.20%
2021/02/18	0	0.00	3	187.00	189.00	-3	1,005	-0.30%
2021/02/03	0	0.00	6	175.00	174.00	-6	1,021	-0.59%
2021/02/02	10	175.75	6	176.08	175.00	4	1,076	0.37%
2021/01/28	1	188.50	1	190.00	176.50	0	1,081	0.00%
2021/01/27	10	181.50	10	182.75	185.00	0	1,029	0.00%
2021/01/20	0	0.00	1	170.00	168.00	-1	1,009	-0.10%
2021/01/12	0	0.00	1	176.50	173.00	-1	1,048	-0.10%
2021/01/11	1	176.50	0	0.00	177.50	1	1,040	0.10%
2021/01/06	0	0.00	1	185.00	179.50	-1	1,002	-0.10%
2021/01/04	4	180.50	1	179.50	180.50	3	952	0.32%
2020/12/23	1	170.50	0	0.00	172.00	1	947	0.11%
2020/12/17	1	174.00	1	173.00	174.50	0	1,113	0.00%
2020/12/11	0	0.00	1	182.50	179.50	-1	1,156	-0.09%
2020/12/10	2	184.00	0	0.00	183.50	2	1,157	0.17%
2020/12/07	2	188.75	1	193.00	186.50	1	1,155	0.09%
2020/12/04	2	188.50	3	190.33	192.50	-1	1,148	-0.09%
2020/11/26	4	204.00	2	202.75	197.50	2	1,182	0.17%
2020/11/25	1	197.00	1	198.50	192.50	0	1,174	0.00%
2020/11/18	1	193.50	1	195.00	189.00	0	1,368	0.00%
2020/11/16	1	188.50	1	187.50	188.50	0	1,368	0.00%
2020/11/10	0	0.00	2	195.00	191.00	-2	1,371	-0.15%
2020/11/06	1	183.00	2	182.25	185.50	-1	1,416	-0.07%
2020/11/05	1	177.50	1	178.00	177.50	0	1,402	0.00%
2020/11/03	1	175.50	1	175.50	173.50	0	1,413	0.00%
2020/10/30	1	171.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	1	173.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	185.50	0	0.00	180.00	1	1,422	0.07%
2020/10/27	0	0.00	1	184.00	189.50	-1	1,396	-0.07%
2020/10/26	3	187.50	4	188.63	182.50	-1	1,377	-0.07%
2020/10/23	1	182.50	0	0.00	182.50	1	1,326	0.08%
2020/10/22	0	0.00	1	181.00	182.00	-1	1,327	-0.08%
2020/10/21	7	178.50	7	175.93	176.00	0	1,318	0.00%
2020/10/14	1	171.00	0	0.00	170.50	1	1,316	0.08%
2020/10/08	5	176.30	1	178.50	176.50	4	1,327	0.30%
2020/09/30	0	0.00	7	166.93	166.50	-7	1,371	-0.51%
2020/09/29	12	164.21	5	166.40	167.00	7	1,378	0.51%
2020/09/25	2	165.00	2	165.00	160.50	0	1,414	0.00%
2020/09/24	2	159.00	2	160.75	167.50	0	1,460	0.00%
2020/09/17	2	196.75	3	198.33	196.00	-1	1,407	-0.07%
2020/09/16	1	191.50	0	0.00	190.50	1	1,404	0.07%
2020/09/15	3	189.67	2	192.00	189.00	1	1,396	0.07%
2020/09/07	0	0.00	2	188.00	183.00	-2	1,421	-0.14%
2020/09/04	1	197.50	1	194.50	196.00	0	1,423	0.00%
2020/09/03	1	198.00	4	198.63	196.00	-3	1,445	-0.21%
2020/09/02	4	199.00	2	204.25	199.00	2	1,475	0.14%
2020/09/01	3	209.83	1	208.50	206.50	2	1,460	0.14%
2020/08/31	2	210.00	0	0.00	207.50	2	1,454	0.14%
2020/08/27	0	0.00	1	201.50	195.50	-1	1,435	-0.07%
2020/08/26	1	195.50	1	200.00	201.00	0	1,379	0.00%
2020/08/24	1	190.50	0	0.00	191.00	1	1,314	0.08%
2020/08/13	2	188.50	2	190.50	188.00	0	1,318	0.00%
2020/08/12	2	185.00	6	180.83	184.00	-4	1,279	-0.31%
2020/08/11	3	172.17	0	0.00	170.00	3	1,236	0.24%
2020/08/06	5	176.40	5	179.00	181.50	0	1,257	0.00%
2020/07/29	1	166.00	1	167.00	167.50	0	1,332	0.00%
2020/07/28	0	0.00	1	167.00	163.00	-1	1,335	-0.07%
2020/07/23	1	175.00	0	0.00	175.00	1	1,372	0.07%
2020/07/22	0	0.00	1	173.50	173.50	-1	1,406	-0.07%
2020/07/20	1	171.50	1	171.00	173.00	0	1,402	0.00%
2020/07/17	1	176.00	0	0.00	171.50	1	1,413	0.07%
2020/07/16	0	0.00	1	169.50	170.00	-1	1,413	-0.07%
2020/07/15	1	172.50	3	170.67	170.50	-2	1,425	-0.14%
2020/07/14	1	170.00	0	0.00	172.00	1	1,432	0.07%
2020/07/13	1	170.50	0	0.00	170.50	1	1,514	0.07%
2020/07/10	0	0.00	1	165.50	165.50	-1	1,544	-0.06%
2020/07/09	0	0.00	3	179.17	176.00	-3	1,543	-0.19%
2020/07/07	1	184.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	5	189.10	0	0.00	187.00	5	1,586	0.32%
2020/07/03	0	0.00	2	196.50	189.00	-2	1,574	-0.13%
2020/07/02	0	0.00	3	197.00	197.00	-3	1,522	-0.20%
2020/07/01	3	178.17	2	179.25	179.50	1	1,479	0.07%
2020/06/24	2	174.00	3	173.00	177.00	-1	1,527	-0.07%
2020/06/23	1	169.50	0	0.00	171.50	1	1,508	0.07%
2020/06/12	1	162.00	1	170.50	168.50	0	1,596	0.00%
2020/06/09	0	0.00	2	170.25	173.50	-2	1,525	-0.13%
2020/06/08	1	159.50	1	161.00	158.00	0	1,477	0.00%
2020/06/04	6	168.00	7	169.14	162.50	-1	1,464	-0.07%
2020/06/03	0	0.00	2	151.00	159.50	-2	1,386	-0.14%
2020/05/29	0	0.00	1	143.50	150.00	-1	1,345	-0.07%
2020/05/28	5	149.50	1	145.00	142.00	4	1,347	0.30%
2020/05/27	2	146.75	1	149.00	150.00	1	1,337	0.07%
2020/05/22	0	0.00	16	140.66	143.00	-16	1,317	-1.21%
2020/05/21	1	142.00	3	142.50	143.00	-2	1,303	-0.15%
2020/05/19	0	0.00	2	132.00	134.50	-2	1,256	-0.16%
2020/05/15	1	120.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	2	128.50	3	124.50	122.50	-1	1,219	-0.08%
2020/05/13	2	130.25	2	129.75	129.50	0	1,209	0.00%
2020/05/12	4	134.63	3	135.67	134.00	1	1,199	0.08%
2020/05/08	0	0.00	1	146.50	143.50	-1	1,143	-0.09%
2020/05/07	2	142.50	1	140.50	142.50	1	1,113	0.09%
2020/05/05	1	138.50	1	139.50	137.50	0	1,115	0.00%
2020/05/04	1	137.50	0	0.00	137.50	1	1,119	0.09%
2020/04/30	3	142.33	1	143.00	141.50	2	1,127	0.18%
2020/04/29	1	138.50	0	0.00	137.00	1	1,106	0.09%
2020/04/28	0	0.00	1	137.00	137.00	-1	1,113	-0.09%
2020/04/27	16	135.69	0	0.00	138.00	16	1,121	1.43%
2020/04/21	1	131.50	0	0.00	131.00	1	1,138	0.09%
2020/04/20	0	0.00	1	138.00	136.50	-1	1,191	-0.08%
2020/04/17	1	134.00	2	133.75	133.00	-1	1,202	-0.08%
2020/04/16	0	0.00	1	140.00	136.50	-1	1,210	-0.08%
2020/04/14	1	123.50	0	0.00	123.00	1	1,086	0.09%
2020/04/09	1	128.50	3	127.50	125.50	-2	1,043	-0.19%
2020/04/08	1	116.00	2	115.75	120.00	-1	982	-0.10%
2020/04/07	2	110.25	1	112.00	109.50	1	959	0.10%
2020/04/06	1	107.50	0	0.00	107.00	1	942	0.11%
2020/04/01	2	107.75	1	109.00	107.50	1	945	0.11%
2020/03/30	5	113.30	15	113.87	114.00	-10	929	-1.08%
2020/03/26	15	98.59	5	102.40	102.50	10	904	1.11%
2020/03/25	0	0.00	1	93.50	93.60	-1	873	-0.11%
2020/03/24	1	83.10	1	85.10	85.10	0	886	0.00%
2020/03/17	0	0.00	2	105.00	105.00	-2	802	-0.25%
2020/03/12	0	0.00	1	126.50	129.00	-1	790	-0.13%
2020/03/11	3	141.00	0	0.00	140.50	3	806	0.37%
2020/03/05	1	152.00	1	153.50	154.00	0	882	0.00%
2020/03/03	2	153.75	1	152.00	152.00	1	896	0.11%
2020/02/27	1	151.50	2	159.00	152.00	-1	959	-0.10%
2020/02/20	0	0.00	1	171.00	171.00	-1	1,007	-0.10%
2020/02/14	3	170.67	2	169.50	171.50	1	1,057	0.09%
2020/02/12	3	172.17	0	0.00	170.50	3	1,053	0.28%
2020/02/07	1	171.50	0	0.00	171.00	1	1,063	0.09%
2020/02/06	1	171.00	0	0.00	175.00	1	1,063	0.09%
2020/01/20	1	187.50	1	189.00	189.00	0	1,065	0.00%
2020/01/17	4	190.63	4	191.63	192.00	0	1,057	0.00%
2020/01/16	0	0.00	4	187.75	188.00	-4	1,056	-0.38%
2020/01/15	0	0.00	1	189.50	190.00	-1	1,050	-0.10%
2020/01/14	4	187.25	9	189.72	188.00	-5	1,027	-0.49%
2020/01/13	3	181.50	2	182.75	182.50	1	967	0.10%
2020/01/10	0	0.00	2	173.75	177.50	-2	949	-0.21%
2020/01/09	0	0.00	1	170.50	170.50	-1	940	-0.11%
2020/01/06	3	172.67	1	173.00	172.50	2	959	0.21%
2020/01/03	0	0.00	1	170.00	171.00	-1	970	-0.10%
2020/01/02	3	173.67	0	0.00	174.00	3	1,049	0.29%
2019/12/30	1	173.50	1	171.50	171.00	0	1,088	0.00%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	2	169.50	1	168.50	167.00	1	1,389	0.07%
2019/12/23	1	173.00	1	173.50	173.00	0	1,423	0.00%
2019/12/19	2	178.50	1	178.50	178.50	1	1,408	0.07%
2019/12/17	2	180.75	1	180.00	180.50	1	1,386	0.07%
2019/12/16	0	0.00	1	180.00	183.00	-1	1,389	-0.07%
2019/12/12	1	179.50	1	178.00	178.00	0	1,389	0.00%
2019/12/11	0	0.00	2	177.00	177.00	-2	1,394	-0.14%
2019/12/06	1	184.00	1	181.50	181.00	0	1,437	0.00%
2019/12/05	8	182.38	7	182.29	182.00	1	1,415	0.07%
2019/12/04	1	174.50	1	176.00	175.50	0	1,369	0.00%
2019/12/02	3	175.83	4	173.63	174.00	-1	1,397	-0.07%
2019/11/29	2	178.75	2	180.00	181.00	0	1,439	0.00%
2019/11/28	2	180.75	1	185.00	179.00	1	1,455	0.07%
2019/11/27	3	181.17	0	0.00	181.00	3	1,483	0.20%
2019/11/26	1	187.00	1	185.50	182.50	0	1,572	0.00%
2019/11/25	1	177.50	1	179.00	178.00	0	1,571	0.00%
2019/11/21	2	177.50	2	180.00	179.50	0	1,674	0.00%
2019/11/19	0	0.00	5	183.20	185.00	-5	1,737	-0.29%
2019/11/18	5	178.30	5	178.50	178.00	0	1,730	0.00%
2019/11/15	1	178.00	2	175.75	174.00	-1	1,796	-0.06%
2019/11/14	3	177.67	2	176.50	176.00	1	1,808	0.06%
2019/11/13	0	0.00	1	180.00	179.00	-1	1,844	-0.05%
2019/11/12	1	172.50	0	0.00	172.50	1	1,844	0.05%
2019/11/11	0	0.00	1	170.50	171.00	-1	1,914	-0.05%
2019/11/07	2	174.50	1	176.00	172.50	1	1,984	0.05%
2019/11/06	2	172.50	1	175.00	172.00	1	1,993	0.05%
2019/11/05	4	175.00	1	176.00	175.00	3	2,006	0.15%
2019/11/04	1	173.00	1	172.00	171.00	0	2,012	0.00%
2019/10/31	4	172.75	2	172.25	170.00	2	2,003	0.10%
2019/10/30	1	178.00	1	176.50	176.50	0	1,984	0.00%
2019/10/29	3	187.50	1	190.00	177.50	2	1,977	0.10%
2019/10/28	0	0.00	2	179.75	180.50	-2	1,921	-0.10%
2019/10/25	1	178.50	0	0.00	177.00	1	1,916	0.05%
2019/10/24	3	180.83	3	180.17	180.50	0	1,909	0.00%
2019/10/23	3	177.67	1	180.00	176.00	2	1,893	0.11%
2019/10/17	1	177.00	1	182.50	175.50	0	1,865	0.00%
2019/10/16	1	181.00	0	0.00	177.00	1	1,852	0.05%
2019/10/15	1	181.00	1	182.50	182.50	0	1,843	0.00%
2019/10/09	0	0.00	1	177.00	182.00	-1	1,823	-0.05%
2019/10/08	17	188.15	15	182.90	179.50	2	1,804	0.11%
2019/10/07	1	180.50	0	0.00	180.50	1	1,713	0.06%
2019/10/04	3	183.50	2	186.50	183.50	1	1,697	0.06%
2019/10/03	12	186.42	11	186.32	182.50	1	1,661	0.06%
2019/10/02	10	178.90	17	178.47	181.50	-7	1,555	-0.45%
2019/10/01	2	165.00	5	162.80	165.00	-3	1,443	-0.21%
2019/09/27	1	149.50	1	150.50	150.00	0	1,409	0.00%
2019/09/26	2	154.25	3	155.83	161.50	-1	1,339	-0.07%
2019/09/20	0	0.00	1	150.50	150.00	-1	1,282	-0.08%
2019/09/18	1	153.00	0	0.00	151.50	1	1,306	0.08%
2019/09/17	1	153.00	0	0.00	155.50	1	1,296	0.08%
2019/09/16	0	0.00	1	154.00	155.00	-1	1,292	-0.08%
2019/09/12	4	158.75	5	159.60	160.00	-1	1,284	-0.08%
2019/09/11	1	156.00	2	155.50	156.00	-1	1,261	-0.08%
2019/09/10	1	153.00	1	152.00	152.00	0	1,242	0.00%
2019/09/09	1	153.00	0	0.00	153.00	1	1,235	0.08%
2019/09/06	4	151.50	3	150.50	150.00	1	1,242	0.08%
2019/09/05	6	153.00	4	153.25	156.00	2	1,222	0.16%
2019/09/04	3	154.83	3	154.33	155.00	0	1,206	0.00%
2019/09/03	5	155.20	5	157.50	151.00	0	1,174	0.00%
2019/09/02	1	157.50	1	159.00	152.00	0	1,121	0.00%
2019/08/30	10	158.05	10	157.95	155.50	0	1,095	0.00%
2019/08/29	26	158.15	27	158.44	156.50	-1	1,053	-0.09%
2019/08/28	5	148.30	3	148.67	147.50	2	938	0.21%
2019/08/27	2	148.25	1	146.00	148.50	1	878	0.11%
2019/08/26	1	137.50	1	135.00	135.00	0	802	0.00%
2019/08/23	2	147.00	3	144.83	148.00	-1	760	-0.13%
2019/08/22	6	145.08	8	145.25	142.50	-2	727	-0.28%
2019/08/21	1	139.50	0	0.00	139.50	1	661	0.15%
2019/08/20	5	142.90	7	143.79	140.00	-2	643	-0.31%
2019/08/19	4	136.75	3	136.50	137.00	1	563	0.18%
2019/08/16	8	139.50	6	138.50	136.00	2	544	0.37%
2019/08/15	7	132.57	7	136.43	136.00	0	496	0.00%
2019/08/14	2	137.50	8	137.25	135.00	-6	471	-1.27%
2019/08/13	0	0.00	6	133.50	134.00	-6	396	-1.51%
2019/08/12	1	121.50	0	0.00	122.00	1	333	0.30%
2019/08/08	1	122.50	1	123.00	122.50	0	318	0.00%
2019/08/07	2	120.25	2	121.25	120.50	0	299	0.00%
2019/07/26	1	121.00	0	0.00	123.00	1	295	0.34%
2019/07/17	2	127.00	0	0.00	129.00	2	315	0.63%
2019/06/27	1	124.00	2	125.50	125.50	-1	426	-0.23%
2019/06/20	2	118.50	0	0.00	119.00	2	402	0.50%
2019/06/17	0	0.00	1	119.00	119.50	-1	391	-0.26%
2019/05/09	0	0.00	2	104.00	103.00	-2	439	-0.45%
2019/05/08	1	110.00	0	0.00	109.50	1	436	0.23%
2019/04/10	1	117.50	0	0.00	120.00	1	503	0.20%
2019/03/25	0	0.00	1	114.50	113.00	-1	466	-0.21%
2019/02/21	1	132.00	0	0.00	132.00	1	564	0.18%
2019/02/20	1	128.50	2	130.75	128.50	-1	570	-0.18%
2019/02/13	7	130.93	1	133.50	129.50	6	578	1.04%
2019/01/28	3	133.50	2	135.50	130.00	1	569	0.18%
2019/01/22	1	126.50	0	0.00	126.50	1	526	0.19%
2019/01/21	4	133.50	3	134.83	133.00	1	507	0.20%
2019/01/18	0	0.00	1	126.00	127.00	-1	465	-0.21%
2019/01/17	0	0.00	1	124.50	126.50	-1	461	-0.22%
2019/01/16	3	128.83	3	134.00	128.50	0	448	0.00%
2019/01/15	5	130.00	5	126.50	130.50	0	419	0.00%
2019/01/14	0	0.00	3	118.83	119.00	-3	396	-0.76%
2019/01/11	1	112.50	1	110.00	112.00	0	381	0.00%
2018/12/06	1	110.00	0	0.00	102.50	1	367	0.27%
2018/12/05	0	0.00	2	110.00	109.50	-2	364	-0.55%
2018/11/30	1	104.50	0	0.00	107.50	1	353	0.28%
2018/11/28	0	0.00	1	105.00	105.00	-1	330	-0.30%
2018/11/27	1	99.90	1	99.80	99.10	0	318	0.00%
2018/11/20	2	97.80	2	98.20	96.50	0	282	0.00%
2018/11/16	0	0.00	2	90.40	89.20	-2	247	-0.81%
2018/11/14	6	90.65	3	90.80	89.20	3	235	1.27%
2018/11/13	1	82.00	0	0.00	85.10	1	221	0.45%
2018/11/07	0	0.00	2	80.90	82.70	-2	255	-0.78%
2018/10/17	2	74.50	0	0.00	74.10	2	349	0.57%
2018/08/23	1	96.00	1	94.40	92.10	0	283	0.00%
2018/08/16	1	94.30	0	0.00	94.30	1	257	0.39%
2018/08/14	0	0.00	1	106.50	108.00	-1	225	-0.44%
2018/08/10	2	125.50	1	124.50	124.00	1	217	0.46%
2018/08/09	1	126.50	1	127.50	129.00	0	221	0.00%
2018/08/08	2	132.75	1	135.50	135.50	1	216	0.46%
2018/08/07	1	133.00	1	134.50	133.00	0	229	0.00%
2018/08/06	2	134.50	2	135.50	135.00	0	241	0.00%
2018/07/25	2	124.00	0	0.00	122.50	2	205	0.98%
2018/07/20	1	131.00	0	0.00	131.00	1	177	0.56%
2018/06/20	1	156.00	0	0.00	154.50	1	323	0.31%
2018/05/15	3	153.33	5	156.70	157.00	-2	332	-0.60%
2018/05/14	3	160.33	0	0.00	161.50	3	321	0.93%
2018/04/13	1	179.00	1	180.50	179.50	0	336	0.00%
2018/04/12	0	0.00	1	178.50	178.50	-1	335	-0.30%
2018/04/10	0	0.00	1	187.00	188.00	-1	344	-0.29%
2018/04/09	1	191.50	0	0.00	191.50	1	332	0.30%
2018/04/02	0	0.00	1	188.50	189.00	-1	310	-0.32%
2018/03/31	2	182.75	1	184.50	181.00	1	297	0.34%
2018/03/30	1	184.50	1	191.00	184.50	0	293	0.00%
2018/03/29	0	0.00	16	191.03	186.00	-16	287	-5.56%
2018/03/28	1	184.50	4	184.50	181.00	-3	252	-1.19%
2018/03/27	18	179.92	3	184.50	184.50	15	244	6.13%
2018/03/20	0	0.00	1	172.50	171.00	-1	220	-0.45%
2018/03/01	1	167.50	0	0.00	168.00	1	260	0.38%
2018/02/12	0	0.00	1	166.00	165.00	-1	274	-0.36%
2018/02/02	0	0.00	1	175.00	175.50	-1	303	-0.33%
2018/02/01	1	170.50	0	0.00	169.00	1	296	0.34%
2018/01/31	0	0.00	1	174.50	175.00	-1	292	-0.34%
2018/01/30	0	0.00	1	173.50	170.50	-1	292	-0.34%
2018/01/29	0	0.00	2	173.25	172.50	-2	292	-0.68%
2018/01/26	1	178.50	0	0.00	176.50	1	291	0.34%
2018/01/25	0	0.00	1	175.00	175.50	-1	295	-0.34%
2018/01/24	1	178.50	0	0.00	176.50	1	301	0.33%
2018/01/22	1	173.50	2	174.50	175.00	-1	300	-0.33%
2018/01/15	0	0.00	1	175.50	177.00	-1	307	-0.33%
2018/01/12	0	0.00	2	179.00	179.50	-2	310	-0.64%
2018/01/11	3	180.33	1	174.00	180.50	2	309	0.65%
2018/01/10	1	171.50	0	0.00	176.00	1	296	0.34%
2018/01/08	1	172.00	0	0.00	167.00	1	291	0.34%
2018/01/05	0	0.00	3	172.00	171.00	-3	292	-1.03%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析