力達-KY (4552)-凱基-彰化券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	30.25	0	0.00	30.10	0	268	0.00%
2024/04/29	0	0.00	1	30.35	30.40	-1	261	-0.38%
2024/04/19	4	30.35	0	0.00	30.15	4	282	1.42%
2024/04/16	10	30.00	0	0.00	29.90	10	300	3.32%
2024/03/29	2	30.95	0	0.00	30.85	2	305	0.65%
2024/03/08	0	0.00	4	32.05	31.45	-4	338	-1.18%
2024/03/06	2	32.10	0	0.00	32.10	2	341	0.59%
2024/02/22	4	31.40	1	31.50	31.40	3	345	0.87%
2024/01/11	4	32.30	0	0.00	32.15	4	615	0.65%
2023/12/25	1	31.50	0	0.00	31.40	1	812	0.12%
2023/11/29	0	0.00	1	31.65	31.60	-1	798	-0.13%
2023/11/24	1	32.00	0	0.00	31.70	1	812	0.12%
2023/11/22	2	31.65	0	0.00	31.60	2	830	0.24%
2023/11/21	2	31.80	0	0.00	31.65	2	829	0.24%
2023/11/13	4	31.63	0	0.00	31.35	4	814	0.49%
2023/11/10	5	32.10	0	0.00	32.10	5	794	0.63%
2023/11/06	0	0.00	2	35.45	35.45	-2	734	-0.27%
2023/10/26	3	34.87	0	0.00	34.40	3	684	0.44%
2023/10/25	2	38.75	0	0.00	39.00	2	633	0.32%
2023/10/20	3	39.17	3	38.88	38.10	0	589	0.00%
2023/10/19	0	0.00	1	38.70	38.90	-1	549	-0.18%
2023/10/17	2	38.63	0	0.00	38.60	2	512	0.39%
2023/10/12	0	0.00	6	37.32	37.60	-6	403	-1.49%
2023/10/11	4	34.25	3	34.60	34.20	1	320	0.31%
2023/09/11	0	0.00	1	35.05	34.70	-1	318	-0.31%
2023/09/06	0	0.00	2	35.05	35.05	-2	326	-0.61%
2023/08/31	0	35.05	0	0.00	34.95	0	313	0.01%
2023/08/28	1	34.45	1	34.45	34.05	0	316	0.00%
2023/08/25	1	33.30	0	0.00	33.20	1	318	0.31%
2023/08/24	1	33.00	1	32.90	32.70	0	316	0.00%
2023/08/18	2	32.50	0	0.00	32.15	2	319	0.63%
2023/08/17	1	32.45	0	0.00	32.45	1	329	0.30%
2023/07/21	1	31.95	1	31.60	32.00	0	339	0.00%
2023/06/29	1	32.65	0	0.00	32.70	1	341	0.29%
2023/06/05	0	0.00	0.1	36.36	36.50	-0.1	278	-0.04%
2023/06/02	0	0.00	0.4	36.21	35.95	-0.4	269	-0.15%
2023/06/01	1	36.55	2.5	36.90	36.60	-1.5	263	-0.57%
2023/05/31	3	35.50	1	35.50	35.60	2	241	0.83%
2023/05/11	0	0.00	1	33.85	33.75	-1	181	-0.55%
2023/05/02	1	33.75	0	0.00	33.70	1	158	0.63%
2023/04/26	0	0.00	1	32.10	32.35	-1	148	-0.67%
2023/04/18	0	0.00	1	34.05	34.00	-1	135	-0.74%
2023/04/14	1	34.20	0	0.00	33.90	1	127	0.78%
2023/04/12	1	33.20	1	33.35	33.55	0	115	0.00%
2023/04/11	1	32.80	0	0.00	32.60	1	109	0.91%
2023/03/08	1	30.45	0	0.00	30.55	1	78	1.27%
2023/03/07	2	30.30	0	0.00	30.40	2	78	2.56%
2022/07/20	1	28.15	0	0.00	28.50	1	48	2.08%
2022/06/20	0	0.00	0.6	28.35	28.70	-0.6	68	-0.87%
2022/03/15	0	0.00	2	33.10	32.95	-2	108	-1.84%
2022/03/09	1	32.55	0	0.00	32.50	1	108	0.93%
2022/02/08	0	0.00	2	35.00	34.55	-2	104	-1.92%
2021/11/12	2	31.83	0	0.00	31.85	2	93	2.13%
2021/08/25	1	28.50	0	0.00	29.20	1	92	1.08%
2021/07/19	3	29.95	0	0.00	30.05	3	128	2.34%
2021/07/14	0	0.00	1	30.20	30.05	-1	135	-0.74%
2021/06/25	1	30.30	0	0.00	30.35	1	189	0.53%
2021/06/23	0	0.00	1	30.10	30.10	-1	193	-0.52%
2021/06/11	0	0.00	1	30.80	30.75	-1	206	-0.48%
2021/05/28	1	31.05	0	0.00	31.00	1	255	0.39%
2021/05/27	3	30.27	0	0.00	30.15	3	256	1.17%
2021/05/17	0	0.00	0.2	27.30	27.20	-0.2	268	-0.06%
2021/05/13	2	30.40	0	0.00	29.80	2	263	0.76%
2021/05/12	0	0.00	11	31.30	30.90	-11	260	-4.22%
2021/04/19	0	0.00	1	35.20	35.10	-1	252	-0.40%
2021/04/16	0	0.00	1	34.80	34.90	-1	250	-0.40%
2021/04/15	0	0.00	4	34.15	34.40	-4	249	-1.61%
2021/04/08	2	35.48	0	0.00	35.55	2	239	0.84%
2021/04/07	2	35.88	0	0.00	36.10	2	245	0.81%
2021/03/23	0	0.00	0.2	36.80	36.25	-0.2	226	-0.07%
2021/03/17	2	36.85	0	0.00	36.70	2	225	0.89%
2021/01/20	0	0.00	1	35.10	34.85	-1	194	-0.51%
2021/01/19	0	0.00	1	35.40	35.40	-1	191	-0.52%
2021/01/15	1	35.70	0	0.00	35.40	1	193	0.52%
2021/01/13	0	0.00	1	35.00	34.95	-1	190	-0.52%
2020/12/31	1	36.00	0	0.00	36.00	1	200	0.50%
2020/09/30	2	35.33	1	35.40	35.70	1	292	0.34%
2020/09/21	0	0.00	6	38.98	39.50	-6	285	-2.10%
2020/09/04	0	0.00	2	35.80	36.50	-2	363	-0.55%
2020/09/03	0	0.00	1	36.35	36.45	-1	366	-0.27%
2020/09/02	4	36.84	0	0.00	36.75	4	381	1.05%
2020/08/21	1	34.20	0	0.00	34.55	1	419	0.24%
2020/08/13	2	33.80	0	0.00	35.50	2	440	0.45%
2020/08/05	2	32.90	0	0.00	32.80	2	427	0.47%
2020/07/28	0	0.00	1	32.80	31.60	-1	434	-0.23%
2020/06/30	0	0.00	2	37.30	37.40	-2	424	-0.47%
2020/06/29	2	36.95	0	0.00	36.80	2	428	0.47%
2020/06/19	1	41.15	1	40.80	39.30	0	409	0.00%
2020/06/18	0	0.00	1	40.15	40.00	-1	394	-0.25%
2020/06/17	6	39.71	3	39.88	39.30	3	380	0.79%
2020/06/16	1	38.95	0	0.00	39.05	1	356	0.28%
2020/06/12	0	0.00	1	38.05	37.90	-1	332	-0.30%
2020/06/11	0	0.00	1	37.45	37.45	-1	322	-0.31%
2020/06/09	1	37.45	0	0.00	36.30	1	318	0.31%
2020/06/01	2	35.68	2	34.83	34.75	0	289	0.00%
2020/05/29	1	34.65	1	34.85	35.10	0	280	0.00%
2020/05/27	0	0.00	1	34.10	33.90	-1	265	-0.38%
2020/05/25	1	32.05	0	0.00	32.40	1	242	0.41%
2020/05/14	1	29.55	0	0.00	29.55	1	226	0.44%
2020/05/13	1	30.85	0	0.00	30.85	1	223	0.45%
2020/04/29	4	30.95	0	0.00	31.65	4	235	1.70%
2020/04/23	0	0.00	2	30.05	30.10	-2	251	-0.79%
2020/04/22	2	29.15	0	0.00	29.60	2	251	0.79%
2020/04/15	1	31.10	2	30.40	31.10	-1	253	-0.39%
2020/03/20	2	23.53	1	23.75	23.95	1	274	0.36%
2020/03/10	0	0.00	3	32.57	32.80	-3	241	-1.24%
2020/01/30	2	38.05	0	0.00	37.15	2	305	0.66%
2020/01/09	0	0.00	2	40.95	40.95	-2	290	-0.69%
2020/01/07	2	40.55	0	0.00	40.50	2	288	0.69%
2020/01/03	0	0.00	1	42.10	41.90	-1	280	-0.36%
2020/01/02	0	0.00	1	42.75	42.95	-1	274	-0.36%
2019/12/31	1	43.05	0	0.00	42.55	1	269	0.37%
2019/12/24	0	0.00	2	40.90	41.15	-2	257	-0.78%
2019/12/23	0	0.00	3	40.60	40.30	-3	251	-1.19%
2019/12/06	1	38.85	0	0.00	38.80	1	266	0.37%
2019/12/05	2	39.35	0	0.00	39.30	2	267	0.75%
2019/12/04	1	38.75	0	0.00	38.95	1	266	0.38%
2019/11/29	3	38.10	0	0.00	37.95	3	272	1.10%
2019/11/26	5	39.41	3	39.50	39.05	2	261	0.76%
2019/11/21	1	38.35	0	0.00	38.20	1	250	0.40%
2019/11/20	7	38.37	6	38.63	38.65	1	248	0.40%
2019/11/08	0	0.00	0.2	39.40	39.20	-0.2	212	-0.08%
2019/10/02	0	0.00	1	40.60	40.75	-1	222	-0.45%
2019/09/25	2	42.60	0	0.00	42.30	2	211	0.94%
2019/09/24	0	0.00	5	51.80	51.80	-5	201	-2.48%
2019/09/12	1	51.30	0	0.00	51.30	1	175	0.57%
2019/09/11	0	0.00	2	51.30	51.30	-2	174	-1.14%
2019/09/10	2	50.60	0	0.00	50.70	2	173	1.15%
2019/09/06	0	0.00	2	51.20	50.90	-2	170	-1.17%
2019/09/04	2	50.50	0	0.00	51.00	2	166	1.20%
2019/08/15	0	0.00	1	48.50	48.75	-1	164	-0.61%
2019/08/13	0	0.00	1	48.40	48.85	-1	161	-0.62%
2019/08/08	0	0.00	1	47.10	48.40	-1	164	-0.61%
2019/08/07	2	45.83	0	0.00	45.85	2	169	1.18%
2019/05/30	2	50.50	0	0.00	50.90	2	487	0.41%
2019/05/17	0	0.00	3	50.50	50.10	-3	550	-0.55%
2019/05/13	0	0.00	1	50.50	50.00	-1	571	-0.18%
2019/04/25	1	59.50	0	0.00	59.30	1	568	0.18%
2019/04/17	4	58.70	0	0.00	58.70	4	560	0.71%
2019/04/09	0	0.00	6	58.55	58.20	-6	523	-1.15%
2019/04/08	1	57.80	2	57.55	57.60	-1	511	-0.20%
2019/04/03	0	0.00	2	59.80	59.00	-2	480	-0.42%
2019/04/02	2	58.15	0	0.00	59.10	2	451	0.44%
2019/04/01	1	57.20	0	0.00	57.00	1	409	0.24%
2019/03/29	0	0.00	11	58.70	58.50	-11	390	-2.81%
2019/03/28	4	59.80	0	0.00	59.50	4	384	1.04%
2019/03/19	3	61.60	0	0.00	62.50	3	372	0.81%
2019/03/14	2	60.65	0	0.00	60.80	2	369	0.54%
2019/03/13	0	0.00	3	59.80	59.90	-3	376	-0.80%
2019/03/08	2	59.70	0	0.00	60.10	2	410	0.49%
2019/02/27	0	0.00	1	62.60	62.60	-1	454	-0.22%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/25	1	63.70	1	63.80	64.50	0	458	0.00%
2019/02/22	1	63.10	0	0.00	63.20	1	457	0.22%
2019/02/21	1	65.90	0	0.00	64.70	1	455	0.22%
2019/02/20	0	0.00	1	63.00	63.00	-1	428	-0.23%
2019/02/19	1	62.80	0	0.00	62.50	1	443	0.23%
2019/02/15	2	62.35	2	62.95	62.40	0	469	0.00%
2019/02/14	1	62.70	0	0.00	63.20	1	457	0.22%
2019/02/13	1	61.00	1	60.20	61.20	0	448	0.00%
2019/02/12	0	0.00	1	60.20	60.30	-1	464	-0.22%
2019/01/29	0	0.00	1	60.10	60.60	-1	469	-0.21%
2019/01/24	0	0.00	1	60.60	60.80	-1	476	-0.21%
2019/01/23	2	61.10	0	0.00	60.80	2	477	0.42%
2019/01/21	1	60.40	0	0.00	60.20	1	456	0.22%
2019/01/18	2	59.30	1	59.80	59.10	1	456	0.22%
2019/01/16	0	0.00	1	57.20	57.20	-1	440	-0.23%
2019/01/15	1	57.40	0	0.00	57.30	1	436	0.23%
2018/12/05	0	0.00	1	59.10	59.20	-1	714	-0.14%
2018/12/04	0	0.00	0.1	60.90	60.40	-0.1	739	-0.01%
2018/12/03	0	0.00	1	60.80	62.10	-1	735	-0.14%
2018/11/28	0.1	60.80	1	59.30	60.10	-0.9	705	-0.13%
2018/11/27	2	60.20	0	0.00	59.70	2	695	0.29%
2018/11/22	0	0.00	11	56.23	56.20	-11	650	-1.69%
2018/11/20	0	0.00	10	58.36	58.20	-10	647	-1.54%
2018/11/16	3	58.57	4	57.45	57.70	-1	642	-0.16%
2018/11/15	2	54.80	0	0.00	55.30	2	630	0.32%
2018/11/09	2	49.75	2	51.00	49.10	0	608	0.00%
2018/11/08	0	0.00	10	53.52	53.50	-10	593	-1.69%
2018/11/06	10	59.50	0	0.00	59.50	10	590	1.69%
2018/11/02	10	59.20	0	0.00	59.30	10	582	1.72%
2018/10/11	10	56.70	0	0.00	55.40	10	535	1.87%
2018/10/08	0	0.00	1	61.60	61.50	-1	518	-0.19%
2018/09/28	0	0.00	1	62.60	62.00	-1	509	-0.20%
2018/09/19	1	60.60	0	0.00	60.50	1	480	0.21%
2018/09/18	1	58.80	0	0.00	59.00	1	459	0.22%
2018/09/17	0	0.00	3	61.47	60.50	-3	439	-0.68%
2018/09/14	1	58.60	1	59.00	60.60	0	420	0.00%
2018/09/13	0	0.00	10	56.80	56.80	-10	392	-2.54%
2018/09/12	4	58.50	0	0.00	58.80	4	375	1.06%
2018/09/11	1	57.70	1	57.60	57.60	0	349	0.00%
2018/09/10	5	63.00	0	0.00	63.00	5	310	1.61%
2018/08/17	1	76.50	0	0.00	74.90	1	326	0.31%
2018/08/16	0	0.00	1	75.70	76.00	-1	321	-0.31%
2018/08/15	2	76.55	0	0.00	76.50	2	318	0.63%
2018/08/10	2	80.00	0	0.00	80.00	2	305	0.65%
2018/08/08	1	83.50	0	0.00	83.40	1	301	0.33%
2018/07/31	0	0.00	3	83.57	83.50	-3	296	-1.01%
2018/07/30	0	0.00	2	83.60	83.60	-2	295	-0.68%
2018/07/18	0	0.00	2	81.50	82.30	-2	298	-0.67%
2018/07/17	2	82.70	0	0.00	82.30	2	297	0.67%
2018/07/13	5	82.08	0	0.00	82.00	5	292	1.71%
2018/07/05	1	77.50	0	0.00	77.90	1	275	0.36%
2018/06/26	1	84.60	0	0.00	85.20	1	250	0.40%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/06/15	2	89.05	0	0.00	88.30	2	241	0.83%
2018/06/13	3	91.27	0	0.00	90.20	3	195	1.53%
2018/06/11	1	90.60	6	94.88	93.60	-5	180	-2.78%
2018/06/01	0	0.00	1	87.80	87.80	-1	162	-0.61%
2018/05/30	1	88.00	0	0.00	87.70	1	162	0.61%
2018/05/21	3	90.47	0	0.00	90.00	3	171	1.75%
2018/04/26	0	0.00	1	88.50	85.80	-1	343	-0.29%
2018/04/24	1	90.00	0	0.00	89.60	1	342	0.29%
2018/04/18	1	93.00	0	0.00	93.00	1	342	0.29%
2018/04/17	1	94.20	0	0.00	93.50	1	341	0.29%
2018/04/03	1	96.00	0	0.00	96.10	1	366	0.27%
2018/03/27	0	0.00	4	97.45	96.70	-4	377	-1.06%
2018/03/23	1	96.30	0	0.00	96.20	1	379	0.26%
2018/03/21	1	98.00	0	0.00	98.10	1	380	0.26%
2018/03/15	1	98.50	0	0.00	98.60	1	390	0.26%
2018/03/14	0	0.00	1	98.10	98.40	-1	390	-0.26%
2018/03/13	0	0.00	1	98.40	98.50	-1	392	-0.25%
2018/03/07	2	94.45	0	0.00	94.30	2	402	0.50%
2018/03/06	0	0.00	8	94.54	94.30	-8	407	-1.96%
2018/03/05	0	0.00	1	94.50	94.30	-1	412	-0.24%
2018/02/21	4	95.18	0	0.00	95.00	4	441	0.91%
2018/02/12	0	0.00	4	94.00	93.90	-4	441	-0.91%
2018/02/09	5	93.40	1	92.40	94.60	4	439	0.91%
2018/02/06	5	92.00	6	95.72	95.00	-1	435	-0.23%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/31	5	103.30	0	0.00	105.00	5	421	1.19%
2018/01/29	5	107.30	2	107.50	105.50	3	410	0.73%
2018/01/26	6	104.75	13	105.85	106.00	-7	378	-1.85%
2018/01/24	7	100.64	0	0.00	101.00	7	332	2.11%
2018/01/23	0	0.00	1	100.00	100.00	-1	332	-0.30%
2018/01/18	0	0.00	2	101.00	101.00	-2	343	-0.58%
2018/01/16	2	99.60	0	0.00	99.90	2	343	0.58%
2018/01/12	1	100.00	0	0.00	99.80	1	357	0.28%
2018/01/05	0	0.00	2	99.80	99.30	-2	435	-0.46%
2018/01/04	0	0.00	1	99.60	99.90	-1	443	-0.23%