台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    1,068
  • 產業
    上市 電機機械類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1212.5000.00210.000.12,2030.00%
2025/01/204216.254215.88214.0002,1880.00%
2025/01/162.1223.1300.00217.002.12,1630.09%
2025/01/152209.0000.00212.0022,1210.09%
2025/01/141220.5000.00217.0012,0810.05%
2025/01/137.1217.4412218.25216.00-52,065-0.24%
2025/01/105216.2000.00210.0052,0050.25%
2025/01/062247.0000.00249.5021,9620.10%
2025/01/033252.6700.00244.0031,9940.15%
2025/01/025267.1000.00260.0051,9830.25%
2024/12/3100.005268.70274.50-51,979-0.25%
2024/12/301260.501263.00258.0002,0010.00%
2024/12/2700.001252.00255.50-12,025-0.05%
2024/12/262263.7500.00261.0022,0230.10%
2024/12/251256.5000.00274.0012,0440.05%
2024/12/2400.003262.67261.50-32,050-0.15%
2024/12/2300.004250.25253.50-42,125-0.19%
2024/12/2016252.0917.1255.42252.00-1.12,006-0.05%
2024/12/1912.1237.6717237.38245.50-4.91,817-0.27%
2024/12/186209.366215.58224.5001,5610.00%
2024/12/1700.001196.00204.50-11,473-0.07%
2024/12/134182.135188.40189.00-11,528-0.07%
2024/12/123194.172185.75182.0011,5780.06%
2024/12/111182.502185.25189.00-11,561-0.06%
2024/12/091182.002178.50178.50-11,548-0.06%
2024/12/061176.5000.00171.5011,5520.06%
2024/12/051181.005179.60181.00-41,551-0.26%
2024/12/032171.5000.00171.0021,6530.12%
2024/12/0200.002168.75169.00-21,762-0.11%
2024/11/292164.502164.00164.5001,7790.00%
2024/11/282166.753167.33165.00-11,795-0.06%
2024/11/273172.8300.00169.5031,7930.17%
2024/11/2600.001173.50173.50-11,791-0.06%
2024/11/253179.333173.17174.5001,7930.00%
2024/11/2200.001178.00179.00-11,749-0.06%
2024/11/214162.8800.00163.0041,7260.23%
2024/11/2000.001162.00162.50-11,721-0.06%
2024/11/181160.001162.00159.5001,7210.00%
2024/11/141170.5000.00171.5011,7200.06%
2024/11/1300.005179.10178.50-51,714-0.29%
2024/11/1200.001.2173.39173.00-1.21,690-0.07%
2024/11/081172.0000.00170.5011,6730.06%
2024/11/0700.005168.50167.50-51,660-0.30%
2024/11/0500.002163.00163.00-21,645-0.12%
2024/11/043160.331157.00157.0021,6460.12%
2024/11/011163.001163.50163.5001,6440.00%
2024/10/302165.002163.50163.5001,6550.00%
2024/10/283169.501169.00169.0021,6610.12%
2024/10/255169.105170.50171.5001,6540.00%
2024/10/241166.001168.50168.5001,6470.00%
2024/10/2300.002170.50171.50-21,632-0.12%
2024/10/222164.503167.00168.50-11,622-0.06%
2024/10/211163.002165.50167.50-11,614-0.06%
2024/10/183167.002168.75167.5011,5950.06%
2024/10/171162.0000.00160.5011,5690.06%
2024/10/1500.001159.00153.50-11,559-0.06%
2024/10/143157.332158.50156.0011,5680.06%
2024/10/112157.2500.00157.0021,5860.13%
2024/10/094155.258156.81156.00-41,591-0.25%
2024/10/0800.001169.00170.50-11,557-0.06%
2024/10/071172.001171.50171.0001,5660.00%
2024/10/045171.702171.75169.5031,5680.19%
2024/10/014180.883181.83188.0011,5440.06%
2024/09/301175.5000.00175.0011,5100.07%
2024/09/271174.001177.00174.0001,4920.00%
2024/09/262174.001171.50172.0011,4450.07%
2024/09/2518.1177.578179.13181.0010.11,4110.72%
2024/09/2400.001168.00167.00-11,294-0.08%
2024/09/2011172.3210171.90168.0011,2880.08%
2024/09/193174.834171.50175.00-11,240-0.08%
2024/09/184169.501172.00166.0031,1840.25%
2024/09/163180.502180.00175.5011,1510.09%
2024/09/121160.5000.00162.5019760.10%
2024/09/111144.502147.00148.00-1939-0.11%
2024/09/102149.2500.00147.0029360.21%
2024/09/091151.501155.50156.5009040.00%
2024/09/056152.837154.36145.00-1863-0.12%
2024/09/046157.587156.00153.00-1834-0.12%
2024/09/033160.332161.75164.5018430.12%
2024/08/3000.000.1142.00142.00-0.1775-0.01%
2024/08/2800.001131.00131.00-1857-0.12%
2024/08/270.1134.5000.00134.500.18710.01%
2024/08/2100.001127.00127.00-1920-0.11%
2024/08/161132.5000.00133.5019170.11%
2024/08/1500.001134.50130.00-1903-0.11%
2024/08/1400.001125.00125.50-1883-0.11%
2024/08/021130.0000.00125.0018680.12%
2024/07/1700.001140.50139.50-1800-0.12%
2024/07/161140.0000.00139.0017970.13%
2024/07/152147.0000.00146.5027830.26%
2024/07/121140.501146.50145.0007660.00%
2024/07/1000.001137.50142.00-1729-0.14%
2024/07/091132.5000.00132.0017180.14%
2024/07/0500.004135.38133.00-4682-0.59%
2024/07/0300.001123.50123.50-1651-0.15%
2024/06/274128.7500.00126.5046390.63%
2024/06/191126.0000.00124.0015900.17%
2024/06/171142.0000.00140.0015630.18%
2024/06/141150.001149.50146.5005560.00%
2024/06/1200.001146.00146.50-1527-0.19%
2024/06/113145.172142.50143.0015150.19%
2024/06/072157.001162.00155.0014870.20%
2024/06/0600.002148.25148.50-2407-0.49%
2024/06/052141.0000.00135.0023670.54%
2024/06/042148.2500.00146.0023350.60%
2024/05/153113.833114.33112.0001450.00%
2024/03/2500.00198.0098.00-1123-0.81%
2024/03/21197.1000.0099.9011200.83%
〈熱門股〉機器人火熱!工具機族群齊嗨 鈞興-KY周漲逾3成Anue鉅亨-2024/12/21
鈞興-KY 相關文章
鈞興-KY 相關影音