• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    86.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.82%
  • 成交量
    48張
  • 產業
    上市 其他電子類股▲3.06%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玖鼎電力 (4588)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00286.6086.80-2151-1.32%
2024/10/08088.6900.0088.8002080.01%
2024/09/23193.3000.0092.6013190.31%
2024/09/10186.2000.0085.2014140.24%
2024/09/04089.00188.0087.40-1548-0.18%
2024/09/03092.0000.0090.4005580.00%
2024/09/02093.4000.0092.1005610.00%
2024/08/29092.3000.0092.0005670.00%
2024/08/2300.00193.0094.00-1572-0.17%
2024/08/2200.00194.4093.80-1575-0.17%
2024/08/21197.30296.4096.10-1575-0.17%
2024/08/14093.00193.3092.80-1581-0.17%
2024/08/1300.00393.0092.80-3584-0.51%
2024/08/08091.1000.0090.2005920.00%
2024/08/05188.70189.0088.7006170.00%
2024/07/3100.002102.25101.00-2659-0.30%
2024/07/3000.00199.50101.50-1664-0.15%
2024/07/292101.2500.0099.0026690.30%
2024/07/260118.5000.00105.0006710.00%
2024/07/1900.001115.00113.50-1682-0.15%
2024/07/180112.0000.00111.0006870.00%
2024/07/162113.5000.00114.0027200.28%
2024/07/152116.0000.00114.5027600.26%
2024/07/120.1118.0000.00117.500.18140.01%
2024/07/111120.001119.50118.0008570.00%
2024/07/101126.002118.25127.00-1900-0.11%
2024/07/092114.5000.00116.0029250.22%
2024/07/050123.5000.00121.5009390.00%
2024/07/0400.003119.50123.50-3915-0.33%
2024/07/0300.001115.00112.50-1890-0.11%
2024/06/2000.001118.00114.50-1921-0.11%
2024/06/191.1116.3000.00116.001.19190.12%
2024/06/1800.003.4116.44116.50-3.4915-0.37%
2024/06/174120.3800.00119.0049150.44%
2024/06/144118.502124.25126.0029100.22%
2024/06/131117.502111.75118.00-1876-0.11%
2024/06/122108.502107.75107.5008550.00%
2024/06/1100.001110.00111.50-1855-0.12%
2024/06/0700.002100.15101.50-2856-0.23%
2024/06/06193.4000.0092.4018580.12%
2024/06/05295.8000.0093.7028630.23%
2024/06/03196.6000.0096.6018900.11%
2024/05/31196.6000.0096.4019070.11%
2024/05/2900.00198.3098.10-1940-0.11%
2024/05/24097.9000.0096.9009900.00%
2024/05/2300.000.197.4096.30-0.11,046-0.01%
2024/05/0900.004.8101.4299.10-4.81,185-0.40%
2024/05/080.5107.0000.00105.000.51,1800.04%
2024/04/2900.000.1115.50116.00-0.11,173-0.01%
2024/04/262116.0000.00116.0021,1710.17%
2024/04/2500.001119.00119.00-11,163-0.09%
2024/04/241119.0000.00123.0011,1560.09%
2024/04/231115.0000.00121.5011,1460.09%
2024/04/220.1128.0000.00123.500.11,1290.00%
2024/04/190.1137.5000.00137.000.11,1100.00%
2024/04/186.9145.8012147.88143.00-5.21,066-0.48%
2024/04/171.9137.951138.00138.000.91,0070.09%
2024/04/162119.004126.13125.50-2958-0.21%
2024/04/151.1115.362112.50118.50-0.9900-0.10%
2024/04/122108.002104.50108.0008440.00%
2024/04/09196.3000.00100.5018130.12%
2024/04/02395.50396.9795.6008170.00%
2024/04/01199.5000.0099.2018050.12%
2024/03/2800.001102.50101.50-1790-0.13%
2024/03/2700.000.1105.50103.50-0.1785-0.01%
2024/03/2600.001105.50107.50-1773-0.13%
2024/03/250.1107.0000.00104.000.17520.01%
2024/03/2100.001106.50106.50-1731-0.14%
2024/03/1900.002109.50110.00-2706-0.28%
2024/03/1800.002101.50105.00-2684-0.29%
2024/03/15399.6700.00100.0036750.44%
2024/03/141104.0000.00104.0016630.15%
2024/03/132109.0000.00113.0026430.31%
2024/03/122100.7500.00104.5026100.33%
2024/03/11198.6000.0098.9016000.17%
2024/03/0810102.2000.00103.00105951.68%
2024/03/061117.5000.00117.5015740.17%
2024/03/0500.001113.50113.50-1556-0.18%
2024/02/291102.001102.00106.0005080.00%
2024/02/276102.221101.00100.0054891.02%
2024/02/266102.073104.17108.0034610.65%
2024/02/23295.35699.58101.50-4403-0.99%
2024/02/22189.1000.0092.6013310.30%
2024/02/2100.00183.0084.20-1301-0.33%
2024/02/2000.00276.6076.60-2274-0.73%
2024/01/31267.3000.0067.5022170.92%
2024/01/2900.00170.1073.10-1183-0.54%
玖鼎電力 相關文章
玖鼎電力 相關影音