台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
  • 股價
    294.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.86%
  • 成交量
    105
  • 產業
    上市 生技醫療類股▲0.12%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
望隼 (4771)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002291.75293.00-2483-0.41%
2024/06/1100.003293.00293.00-3489-0.61%
2024/06/065305.301305.00301.5044940.81%
2024/06/051297.0000.00304.5014960.20%
2024/05/291288.0000.00287.0015160.19%
2024/05/201315.5000.00309.5015300.19%
2024/05/1700.001317.50318.00-1528-0.19%
2024/05/1500.001307.00305.50-1519-0.19%
2024/04/251311.505.2309.87308.00-4.2500-0.83%
2024/04/2200.001.1287.21291.50-1.1488-0.21%
2024/04/190.1287.0000.00287.000.14850.01%
2024/04/180307.0000.00304.0004770.00%
2024/04/171295.001288.50294.5004700.00%
2024/04/1500.005330.00325.00-5445-1.12%
2024/04/122333.501.1330.42330.000.94450.21%
2024/04/1000.0010340.00336.50-10439-2.28%
2024/04/091348.000.1347.00333.000.94330.22%
2024/04/080.2353.005349.00349.00-4.8415-1.15%
2024/04/032349.253349.33352.50-1413-0.24%
2024/04/021358.0000.00359.5014060.25%
2024/04/011361.007355.57362.00-6399-1.50%
2024/03/292.2347.8200.00344.002.23860.57%
2024/03/271364.001363.50365.0003580.00%
2024/03/261372.5000.00375.0013410.29%
2024/03/251368.0000.00368.0013220.31%
2024/03/225381.0000.00380.5053051.64%
2024/03/210.1381.421.1378.55380.00-1289-0.34%
2024/03/201372.7000.00375.0012650.39%
2024/03/190334.006331.42340.00-6224-2.66%
2024/03/1800.0013323.42328.50-13196-6.62%
望隼 相關文章
望隼 相關影音