聯德控股-KY (4912)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲1.5
漲幅
+1.15%
成交量
1,275張
產業
上市電子零組件類股▼0.98%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	121.00	121.50	-0.1	707	-0.01%
2024/04/19	0	0.00	0.1	121.00	121.00	-0.1	698	-0.01%
2024/04/18	0.1	129.50	0	0.00	127.00	0.1	684	0.01%
2024/04/10	0	0.00	175	129.16	128.50	-175	570	-30.66%	大賣/鉅額交易
2024/04/09	187	132.80	12	133.63	130.50	175	559	31.29%	大買/鉅額交易
2024/04/08	1.2	137.59	0	0.00	136.50	1.2	530	0.22%
2024/03/25	0	0.00	1	126.50	129.00	-1	399	-0.25%
2024/03/18	0	0.00	1	121.00	125.00	-1	324	-0.31%
2024/03/07	1	117.00	0	0.00	115.50	1	261	0.38%
2024/03/06	0	0.00	0.2	117.00	120.00	-0.2	252	-0.08%
2024/02/22	0.2	103.00	3	103.50	103.50	-2.8	170	-1.64%
2024/02/21	3	98.37	1	101.50	99.60	2	147	1.35%
2024/02/20	1.2	98.97	0	0.00	97.00	1.2	139	0.86%
2024/02/15	1	89.60	0	0.00	89.40	1	120	0.83%
2024/02/02	1	88.80	1	89.10	89.10	0	115	0.00%
2023/10/30	1	80.60	1	80.30	83.20	0	147	0.00%
2023/08/10	0	0.00	3	84.37	85.10	-3	177	-1.69%
2023/08/08	0	0.00	5	87.20	88.60	-5	172	-2.90%
2023/07/18	2	82.80	0	0.00	80.80	2	133	1.50%
2023/07/13	3	80.30	0	0.00	79.90	3	124	2.40%
2023/07/12	3	82.70	0	0.00	82.10	3	121	2.46%
2023/06/29	1	85.50	1	84.60	88.00	0	85	0.00%
2023/06/27	1	70.50	0	0.00	74.40	1	47	2.12%
2023/04/07	0	0.00	5	75.54	75.80	-5	57	-8.67%
2023/04/06	0	0.00	2	75.15	75.00	-2	56	-3.51%
2023/03/31	2	75.80	0	0.00	75.80	2	56	3.52%
2023/03/30	5	76.70	0	0.00	77.30	5	56	8.90%
2022/09/19	0	0.00	1	91.20	90.30	-1	129	-0.77%
2022/09/05	0	0.00	1	96.60	95.60	-1	151	-0.66%
2022/09/01	0	0.00	1	99.60	100.50	-1	176	-0.57%
2022/08/30	0	0.00	1	101.50	100.50	-1	215	-0.46%
2022/08/09	6	103.25	3	103.00	103.50	3	246	1.21%
2022/08/02	0	0.00	1	114.50	112.50	-1	261	-0.38%
2022/08/01	0	0.00	1	109.50	109.50	-1	263	-0.38%
2022/07/20	0	0.00	6	109.00	109.00	-6	345	-1.74%
2022/07/15	3	100.00	0	0.00	100.00	3	398	0.75%
2022/07/01	3	98.60	0	0.00	97.00	3	537	0.56%
2022/06/17	2	109.75	2	110.75	110.50	0	588	0.00%
2022/06/08	0	0.00	15	116.50	116.50	-15	531	-2.82%
2022/05/24	5	102.00	5	100.00	99.80	0	546	0.00%
2022/05/11	0	0.00	1	100.50	101.00	-1	578	-0.17%
2022/05/03	16	105.97	0	0.00	105.00	16	555	2.88%
2022/04/28	1	106.00	0	0.00	108.50	1	546	0.18%
2022/04/27	20	107.23	20	108.50	109.00	0	540	0.00%
2022/04/25	1	126.00	1	135.00	125.00	0	486	0.00%
2022/04/22	1	138.50	0	0.00	138.50	1	470	0.21%
2022/04/21	1	137.50	0	0.00	137.50	1	464	0.22%
2022/04/20	1	153.00	0	0.00	152.50	1	431	0.23%
2022/04/14	0	0.00	1	157.50	162.50	-1	417	-0.24%
2022/04/13	1	156.50	0	0.00	157.50	1	412	0.24%
2022/04/11	3	159.67	0	0.00	158.50	3	406	0.74%
2022/04/08	1	166.50	1	167.50	166.50	0	387	0.00%
2022/04/07	1	180.00	1	182.00	183.00	0	336	0.00%
2022/04/06	2	175.50	3	173.83	179.00	-1	300	-0.33%
2022/03/28	1	159.50	0	0.00	159.00	1	254	0.39%
2022/03/14	0	0.00	1	169.50	166.50	-1	270	-0.37%
2022/03/08	1	155.00	0	0.00	155.00	1	261	0.38%
2022/02/25	0	0.00	1	173.50	172.50	-1	312	-0.32%
2022/02/16	0	0.00	1	165.50	170.00	-1	324	-0.31%
2021/12/23	1	161.50	1	159.50	159.00	0	331	0.00%
2021/12/10	1	163.00	0	0.00	162.00	1	318	0.31%
2021/11/25	6	166.83	17	167.50	165.50	-11	283	-3.88%
2021/11/24	20	181.00	20	179.50	179.50	0	244	0.00%
2021/11/18	2	170.00	0	0.00	172.00	2	204	0.98%
2021/11/17	10	165.50	0	0.00	165.00	10	189	5.27%
2021/11/12	0	0.00	1.1	165.00	166.50	-1.1	187	-0.61%
2021/11/05	3	154.67	3	156.00	155.00	0	184	0.00%
2021/10/22	1	156.50	1	154.50	156.00	0	247	0.00%
2021/09/16	1	167.50	1	168.50	166.00	0	286	0.00%
2021/09/14	0	0.00	1	160.50	160.50	-1	296	-0.34%
2021/09/06	1	155.00	0	0.00	156.50	1	306	0.33%
2021/08/30	0	0.00	1	170.50	172.50	-1	314	-0.32%
2021/08/18	1	156.00	1	156.50	163.00	0	336	0.00%
2021/08/11	1	167.50	0	0.00	169.00	1	339	0.29%
2021/08/10	1	176.00	0	0.00	175.00	1	337	0.30%
2021/08/09	1	186.50	1	188.00	181.50	0	341	0.00%
2021/08/03	0	0.00	1	198.00	199.00	-1	374	-0.27%
2021/07/29	0	0.00	1	193.50	193.00	-1	393	-0.25%
2021/07/27	1	182.50	0	0.00	182.50	1	416	0.24%
2021/07/19	0	0.00	1	189.00	191.00	-1	546	-0.18%
2021/05/28	3	181.33	3	182.83	180.50	0	1,167	0.00%
2021/05/25	0	0.00	5	178.50	178.00	-5	1,193	-0.42%
2021/05/24	0	0.00	1	172.50	176.00	-1	1,196	-0.08%
2021/05/21	5	175.00	0	0.00	172.00	5	1,212	0.41%
2021/05/19	1	165.00	1	172.00	167.50	0	1,270	0.00%
2021/05/14	1	168.50	0	0.00	167.50	1	1,294	0.08%
2021/05/12	1	169.50	1	172.50	172.50	0	1,283	0.00%
2021/05/11	2	190.50	0	0.00	183.50	2	1,269	0.16%
2021/05/10	0	0.00	1	201.50	201.00	-1	1,273	-0.08%
2021/05/07	0	0.00	1	189.00	196.00	-1	1,311	-0.08%
2021/05/04	2	185.75	0	0.00	186.00	2	1,303	0.15%
2021/04/29	3	207.50	4	208.50	218.00	-1	1,244	-0.08%
2021/04/20	2	194.25	2	194.00	193.50	0	1,202	0.00%
2021/04/06	2	199.75	2	199.00	202.00	0	1,183	0.00%
2021/04/01	2	194.00	2	193.75	194.50	0	1,162	0.00%
2021/03/30	0	0.00	1	189.00	188.00	-1	1,127	-0.09%
2021/03/25	0	0.00	3	183.50	183.50	-3	1,091	-0.27%
2021/03/24	1	181.50	0	0.00	181.50	1	1,077	0.09%
2021/03/23	1	187.00	0	0.00	188.50	1	1,049	0.10%
2021/03/22	2	196.75	0	0.00	194.00	2	1,025	0.20%
2021/03/19	2	194.50	1	197.00	194.50	1	979	0.10%
2021/03/18	1	187.00	1	188.50	184.50	0	867	0.00%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/16	1	164.00	1.4	167.64	173.00	-0.4	754	-0.05%
2021/03/10	10	155.00	10	152.50	151.50	0	684	0.00%
2021/03/05	1	153.00	1	156.00	151.00	0	671	0.00%
2021/03/04	1	156.50	0	0.00	155.50	1	659	0.15%
2021/02/26	0	0.00	2	153.00	151.00	-2	621	-0.32%
2021/02/24	12	157.42	10	156.50	157.00	2	600	0.33%
2021/02/23	0	0.00	4	162.63	159.00	-4	588	-0.68%
2021/02/22	8	157.25	29.2	161.29	159.50	-21.2	568	-3.73%
2021/02/19	0	0.00	1	151.00	151.00	-1	519	-0.19%
2021/02/18	3	147.00	2	146.75	147.50	1	503	0.20%
2021/02/17	0	0.00	2	138.50	138.00	-2	477	-0.42%
2021/02/04	1	136.00	0	0.00	136.00	1	460	0.22%
2021/02/03	9	140.44	9	137.50	137.50	0	463	0.00%
2021/02/01	7	133.57	1	131.50	134.00	6	456	1.32%
2021/01/29	17	142.15	10	139.70	143.00	7	434	1.61%
2021/01/28	5	134.50	0	0.00	135.00	5	385	1.30%
2021/01/25	5	135.00	0	0.00	134.50	5	374	1.33%
2021/01/19	0	0.00	0.2	137.00	133.00	-0.2	357	-0.04%
2020/12/01	0	0.00	1	118.00	118.00	-1	375	-0.27%
2020/11/10	0	0.00	0.3	117.00	118.00	-0.3	821	-0.03%
2020/10/19	0	0.00	1	123.00	123.00	-1	1,181	-0.08%
2020/10/15	1	128.00	0	0.00	126.50	1	1,191	0.08%
2020/09/14	0	0.00	14	122.50	123.50	-14	1,107	-1.26%
2020/09/09	14	139.21	0	0.00	141.00	14	1,050	1.33%
2020/09/02	0	0.00	1	144.00	147.50	-1	968	-0.10%
2020/09/01	1	137.00	0	0.00	134.50	1	900	0.11%
2020/08/24	0	0.00	1	138.00	139.50	-1	789	-0.13%
2020/08/21	1	135.00	0	0.00	133.00	1	778	0.13%
2020/08/20	1	148.00	0	0.00	135.00	1	746	0.13%
2020/08/17	0	0.00	4	154.00	152.00	-4	625	-0.64%
2020/08/14	1	138.00	6	134.83	145.00	-5	562	-0.89%
2020/08/13	0	0.00	4	137.00	136.00	-4	528	-0.76%
2020/08/11	1	127.50	0	0.00	126.00	1	448	0.22%
2020/08/10	6	132.42	3	133.00	132.00	3	429	0.70%
2020/07/31	3	117.50	4	117.63	117.00	-1	240	-0.42%
2020/07/30	1	112.00	0	0.00	112.50	1	198	0.50%
2020/07/14	0	0.00	1	88.00	87.90	-1	104	-0.96%
2020/07/08	1	89.90	0	0.00	88.00	1	107	0.93%
2020/04/15	0	0.00	49	80.80	80.80	-49	105	-46.41%
2020/03/27	0	0.00	10	67.41	69.00	-10	87	-11.40%
2020/03/26	10	72.98	0	0.00	69.30	10	85	11.76%
2020/03/13	0	0.00	1	65.90	65.40	-1	65	-1.54%
2020/02/03	0	0.00	1	97.00	97.90	-1	54	-1.84%
2020/01/17	0	0.00	1	112.50	110.50	-1	52	-1.90%
2020/01/16	1	110.00	0	0.00	109.50	1	51	1.93%
2019/11/18	0	0.00	1	120.50	117.00	-1	71	-1.40%
2019/11/15	0	0.00	1	113.50	113.50	-1	69	-1.43%
2019/10/29	10	119.25	0	0.00	119.00	10	84	11.87%
2019/10/23	10	119.00	0	0.00	118.50	10	86	11.55%
2019/10/22	7	119.00	0	0.00	118.50	7	87	8.03%
2019/10/15	0	0.00	1	121.50	121.50	-1	86	-1.16%
2019/10/14	2	123.00	0	0.00	121.50	2	87	2.30%
2019/10/09	3	118.50	10	124.25	119.00	-7	84	-8.33%
2019/09/26	10	117.00	0	0.00	116.50	10	73	13.68%
2019/09/25	3	117.50	0	0.00	117.00	3	76	3.90%
2019/09/24	1	117.50	0	0.00	118.50	1	77	1.29%
2019/09/23	5	117.50	0	0.00	117.50	5	76	6.56%
2019/09/18	1	116.50	0	0.00	119.50	1	74	1.34%
2019/09/11	10	119.50	0	0.00	118.50	10	77	12.84%
2019/08/14	0	0.00	2	141.00	141.50	-2	78	-2.54%
2019/08/05	1	139.00	0	0.00	137.00	1	87	1.14%
2019/07/30	0	0.00	5	146.00	141.50	-5	88	-5.63%
2019/07/29	2	144.50	0	0.00	144.50	2	88	2.27%
2019/07/17	0	0.00	3	141.00	141.50	-3	95	-3.15%
2019/06/10	3	129.50	0	0.00	130.00	3	194	1.55%
2019/05/31	0	0.00	11	129.14	129.00	-11	194	-5.67%
2019/05/13	5	129.00	0	0.00	129.00	5	202	2.47%
2019/05/10	5	138.50	0	0.00	139.00	5	200	2.49%
2019/05/09	1	141.00	0	0.00	141.00	1	200	0.50%
2019/04/26	1	148.00	0	0.00	148.00	1	197	0.51%
2019/04/18	1	152.00	0	0.00	152.00	1	198	0.50%
2019/04/02	2	171.25	1	166.00	166.00	1	187	0.53%
2019/03/29	0	0.00	2	155.00	157.00	-2	160	-1.25%
2019/03/28	0	0.00	14	151.14	151.00	-14	154	-9.05%
2019/03/26	0	0.00	1	147.00	143.00	-1	143	-0.70%
2019/03/22	5	140.00	0	0.00	139.50	5	145	3.44%
2019/03/20	2	139.50	0	0.00	140.00	2	151	1.32%
2019/03/18	6	142.33	0	0.00	142.00	6	154	3.87%
2019/03/15	4	143.50	0	0.00	143.50	4	163	2.45%
2019/03/13	1	142.00	0	0.00	141.50	1	175	0.57%
2019/03/08	0	0.00	1	144.50	144.50	-1	199	-0.50%
2019/03/06	1	148.00	0	0.00	148.00	1	231	0.43%
2019/02/26	3	156.17	0	0.00	151.00	3	247	1.21%
2019/01/16	1	154.00	0	0.00	153.50	1	432	0.23%
2018/12/25	1	150.00	0	0.00	150.00	1	525	0.19%
2018/12/20	2	152.00	0	0.00	151.00	2	541	0.37%
2018/12/19	0	0.00	1	155.50	153.00	-1	545	-0.18%
2018/12/06	1	160.00	0	0.00	160.00	1	614	0.16%
2018/12/03	1	176.50	0	0.00	178.00	1	629	0.16%
2018/11/29	0	0.00	1	173.00	173.00	-1	609	-0.16%
2018/11/28	1	156.50	0	0.00	158.00	1	596	0.17%
2018/11/27	0	0.00	1	156.00	156.50	-1	592	-0.17%
2018/11/26	1	150.50	0	0.00	150.00	1	588	0.17%
2018/11/21	1	158.00	1	158.00	158.00	0	590	0.00%
2018/10/31	0	0.00	2	148.50	151.50	-2	624	-0.32%
2018/10/29	4	149.63	2	155.25	144.00	2	604	0.33%
2018/10/19	2	179.00	2	184.00	180.00	0	568	0.00%
2018/10/18	2	178.00	0	0.00	181.00	2	575	0.35%
2018/10/17	1	179.50	3	183.33	182.00	-2	575	-0.35%
2018/10/11	1	157.50	0	0.00	162.50	1	552	0.18%
2018/10/09	0	0.00	1	179.00	173.50	-1	546	-0.18%
2018/10/08	7	178.86	4	179.25	186.00	3	542	0.55%
2018/10/05	0	0.00	1	176.00	176.50	-1	543	-0.18%
2018/10/04	0	0.00	2	174.00	181.00	-2	534	-0.37%
2018/10/03	1	177.00	0	0.00	175.00	1	535	0.19%
2018/10/02	0	0.00	1	184.00	183.00	-1	542	-0.18%
2018/09/26	1	181.50	1	180.50	180.50	0	586	0.00%
2018/09/25	4	180.25	4	173.88	180.00	0	585	0.00%
2018/09/20	1	154.00	0	0.00	153.00	1	554	0.18%
2018/09/13	0	0.00	1	174.00	170.00	-1	530	-0.19%
2018/09/12	1	168.00	0	0.00	168.50	1	528	0.19%
2018/09/11	1	182.00	2	193.00	182.00	-1	516	-0.19%
2018/09/10	1	204.00	0	0.00	202.00	1	505	0.20%
2018/08/31	0	0.00	1	223.00	223.00	-1	511	-0.20%
2018/08/28	2	214.00	2	220.00	215.50	0	517	0.00%
2018/08/27	2	219.25	1	214.00	213.00	1	525	0.19%
2018/08/23	6	232.17	7	230.29	227.50	-1	532	-0.19%
2018/08/22	1	235.00	0	0.00	235.00	1	512	0.20%
2018/08/21	3	219.33	3	217.50	217.00	0	477	0.00%
2018/08/20	1	212.50	1	214.00	211.50	0	467	0.00%
2018/07/26	0	0.00	1	231.50	224.50	-1	454	-0.22%
2018/07/20	0	0.00	25	205.00	205.00	-25	428	-5.83%
2018/07/19	0	0.00	4	207.50	205.00	-4	428	-0.93%
2018/07/06	2	209.25	1	205.50	208.00	1	386	0.26%
2018/07/05	0	0.00	2	204.25	208.50	-2	377	-0.53%
2018/07/02	0	0.00	2	198.00	195.00	-2	341	-0.59%
2018/06/26	2	187.00	0	0.00	188.50	2	406	0.49%
2018/06/22	1	195.50	0	0.00	192.00	1	436	0.23%
2018/06/21	1	195.00	1	201.50	199.50	0	456	0.00%
2018/06/20	10	195.00	0	0.00	193.00	10	480	2.08%
2018/06/19	0	0.00	10	200.50	198.50	-10	484	-2.06%
2018/06/01	0	0.00	6	185.50	192.50	-6	433	-1.38%
2018/05/11	0	0.00	1	174.00	174.00	-1	413	-0.24%
2018/05/10	0	0.00	3	171.33	174.50	-3	402	-0.75%
2018/05/08	1	155.00	0	0.00	158.50	1	394	0.25%
2018/04/26	0	0.00	2	161.00	156.00	-2	385	-0.52%
2018/04/24	2	153.00	0	0.00	148.00	2	382	0.52%
2018/04/23	0	0.00	1	161.00	155.50	-1	379	-0.26%
2018/04/18	1	164.00	2	162.50	162.50	-1	384	-0.26%
2018/04/16	2	162.00	0	0.00	165.00	2	382	0.52%
2018/04/12	1	159.00	1	164.50	167.00	0	382	0.00%
2018/04/11	9	169.67	4	166.00	163.00	5	377	1.32%
2018/04/03	2	182.50	0	0.00	181.00	2	365	0.55%
2018/03/31	1	182.00	1	187.00	187.00	0	356	0.00%
2018/03/30	5	201.20	10	204.15	185.50	-5	339	-1.47%
2018/03/29	1	206.50	1	209.50	202.00	0	297	0.00%
2018/03/28	3	202.50	0	0.00	202.00	3	292	1.03%
2018/03/27	1	209.00	2	210.25	209.00	-1	278	-0.36%
2018/03/26	3	198.67	4	192.00	198.50	-1	260	-0.38%
2018/03/23	10	181.15	8	182.81	181.00	2	234	0.85%
2018/03/22	2	174.00	5	165.00	179.50	-3	204	-1.47%
2018/03/21	1	164.50	0	0.00	163.50	1	192	0.52%
2018/03/14	5	154.50	0	0.00	155.00	5	236	2.11%
2018/03/12	10	157.00	0	0.00	152.50	10	255	3.91%
2018/03/09	1	157.00	0	0.00	157.00	1	258	0.39%
2018/03/08	0	0.00	2	161.00	160.00	-2	261	-0.77%
2018/03/06	0	0.00	1	159.00	155.50	-1	282	-0.35%
2018/03/02	3	150.33	1	155.00	152.00	2	288	0.69%
2018/03/01	0	0.00	1	152.00	151.00	-1	288	-0.35%
2018/02/27	11	138.00	1	139.50	139.00	10	281	3.55%
2018/02/26	11	132.95	0	0.00	139.00	11	281	3.91%
2018/01/31	1	136.50	0	0.00	135.50	1	287	0.35%