LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27285.771.182.3585.200.94,6140.02%
2024/03/26282.0000.0082.1024,5840.04%
2024/03/252.182.906.582.7682.80-4.44,669-0.09%
2024/03/22384.40184.5084.5024,7390.04%
2024/03/21485.53285.5586.7024,8310.04%
2024/03/201387.874986.8085.50-364,867-0.74%
2024/03/191583.812684.2285.00-114,775-0.23%
2024/03/18280.85280.1580.2004,6790.00%
2024/03/15279.4000.0078.7024,6530.04%
2024/03/14179.80278.3079.50-14,607-0.02%
2024/03/13678.932578.7478.70-194,524-0.42%
2024/03/12277.2000.0077.5024,4100.05%
2024/03/1100.00174.9074.60-14,378-0.02%
2024/03/0800.001173.4273.30-114,365-0.25%
2024/03/07175.80275.9575.80-14,238-0.02%
2024/03/0614.276.71276.9576.9012.24,2030.29%
2024/03/05475.53176.8076.8034,2100.07%
2024/03/04574.9200.0075.7054,1550.12%
2024/03/0100.00173.1073.10-14,067-0.02%
2024/02/2900.00272.4572.80-24,014-0.05%
2024/02/27571.74171.8072.0043,9690.10%
2024/02/26271.65171.7072.0013,9240.03%
2024/02/23372.071271.9372.40-93,887-0.23%
2024/02/22471.101570.8571.20-113,832-0.29%
2024/02/211169.94269.3068.9093,6860.24%
2024/02/191769.04669.5269.10113,6500.30%
2024/02/16968.53368.6368.3063,6450.16%
2024/02/15168.30867.9668.50-73,661-0.19%
2024/01/2900.001366.1566.70-133,831-0.34%
2024/01/24165.1000.0065.1014,2470.02%
2024/01/1500.00165.5065.80-14,353-0.02%
2024/01/12164.70165.1064.9004,3760.00%
2024/01/10165.2000.0065.6014,4270.02%
2024/01/081664.90265.2065.50144,4070.32%
2024/01/05166.400.166.8066.400.94,3240.02%
2024/01/04866.39767.0967.2014,3220.02%
2024/01/034.167.741767.7467.20-12.94,297-0.30%
2024/01/02867.731167.4967.50-34,282-0.07%
2023/12/29367.17367.5367.7004,2600.00%
2023/12/2800.00466.6867.10-44,221-0.09%
2023/12/27265.60265.9066.4004,2080.00%
2023/12/26665.73465.9366.1024,1680.05%
2023/12/25766.10166.1066.0064,1510.14%
2023/12/22565.88365.4065.7024,1240.05%
2023/12/201666.2212.666.9467.103.44,0090.08%
2023/12/19365.7000.0065.9033,8790.08%
2023/12/183166.3000.0066.60313,7730.82%
2023/12/15267.107.167.3366.20-5.13,702-0.14%
2023/12/142766.0125.366.2066.801.73,5880.05%
2023/12/131065.44965.7265.7013,5170.03%
2023/12/12264.3500.0064.2023,5200.06%
2023/12/11663.7000.0063.5063,5700.17%
2023/12/08163.7000.0063.8013,7270.03%
2023/12/073.364.2200.0063.803.34,0220.08%
2023/12/06664.501963.8363.90-134,072-0.32%
2023/12/040.265.2000.0064.800.24,2220.00%
2023/12/01664.702465.2465.20-184,303-0.42%
2023/11/302365.031264.5064.50114,3960.25%
2023/11/29465.201065.6465.50-64,342-0.14%
2023/11/281164.451064.9065.1014,3530.02%
2023/11/241264.6500.0064.60124,3910.27%
2023/11/22664.051064.2064.20-44,419-0.09%
2023/11/21564.50164.6064.1044,4360.09%
2023/11/2000.00264.2064.40-24,419-0.05%
2023/11/17463.9500.0063.7044,4170.09%
2023/11/161163.511163.9063.8004,4070.00%
2023/11/15563.80563.8263.7004,3980.00%
2023/11/141263.7000.0063.70124,3580.28%
2023/11/13164.5000.0064.5014,3360.02%
2023/11/09164.2000.0064.0014,3550.02%
2023/11/0800.00264.5064.30-24,333-0.05%
2023/11/07363.47463.4063.40-14,293-0.02%
2023/11/06263.70364.3364.60-14,229-0.02%
2023/11/031062.95463.0063.3064,1840.14%
2023/11/022062.511862.9563.1024,1610.05%
2023/11/0114.463.162962.6862.40-14.64,091-0.36%
2023/10/31168.99170.1069.0003,8440.00%
2023/10/30169.002169.3170.00-203,906-0.51%
2023/10/27269.20269.3069.0003,9480.00%
2023/10/26169.3000.0069.0014,0120.02%
2023/10/242270.48170.3070.50214,1200.51%
2023/10/23168.40169.7070.2004,0250.00%
2023/10/20268.6500.0068.8024,0150.05%
2023/10/19069.601.269.3370.30-1.24,015-0.03%
2023/10/1800.00170.0070.00-14,099-0.02%
2023/10/16370.03370.0769.9004,0980.00%
2023/10/13172.50171.8071.7004,1240.00%
2023/10/1200.00172.0071.90-14,126-0.02%
2023/10/06171.1000.0070.0014,1560.02%
2023/10/05171.000.170.7071.000.94,1780.02%
2023/10/03069.500.169.6069.50-0.14,1460.00%
2023/10/02468.73569.2269.10-14,167-0.02%
2023/09/28169.50269.3069.20-14,223-0.02%
2023/09/2700.00169.2069.40-14,276-0.02%
2023/09/26170.60471.1070.20-34,428-0.07%
2023/09/2200.001369.5770.30-134,495-0.29%
2023/09/211670.061570.2170.0014,6260.02%
2023/09/20371.63570.8470.90-24,615-0.04%
2023/09/19572.94773.0173.00-24,529-0.04%
2023/09/183.172.351472.3672.30-10.94,483-0.24%
2023/09/15472.651672.2671.90-124,428-0.27%
2023/09/131471.5511.572.0371.702.54,2600.06%
2023/09/12270.55370.6370.40-14,110-0.02%
2023/09/11367.97168.8067.9023,8170.05%
2023/09/0800.00268.5068.30-23,782-0.05%
2023/09/07869.26168.8068.3073,7960.18%
2023/09/06267.75368.2068.00-13,658-0.03%
2023/09/05267.70166.7067.8013,5890.03%
2023/09/04465.584266.0065.80-383,513-1.08%
2023/09/01665.63565.8465.9013,5140.03%
2023/08/3100.00166.3066.30-13,556-0.03%
2023/08/3000.00265.8065.90-23,579-0.06%
2023/08/28165.2000.0064.4013,5720.03%
2023/08/18264.0000.0063.9023,9010.05%
2023/08/17164.2000.0064.5013,9280.03%
2023/08/1600.003.564.2364.50-3.53,929-0.09%
2023/08/15162.8000.0062.9013,9020.03%
2023/08/1400.00362.1361.90-33,906-0.08%
2023/08/1000.00163.2063.30-13,934-0.03%
2023/08/0700.001.164.0764.60-1.13,912-0.03%
2023/08/04663.00563.4063.3013,8970.03%
2023/08/02263.75163.9064.0013,8800.03%
2023/08/0100.00265.3565.90-23,874-0.05%
2023/07/31264.95165.5064.5013,9130.03%
2023/07/28565.98266.0066.0033,8700.08%
2023/07/270.164.50165.5064.40-13,885-0.02%
2023/07/21563.90765.0164.40-23,803-0.05%
2023/07/195063.627463.0562.90-243,724-0.64%
2023/07/1800.002364.0664.60-233,711-0.62%
2023/07/17163.6000.0064.1013,6970.03%
2023/07/141063.531063.3063.6003,7230.00%
2023/07/1300.00763.9163.30-73,730-0.19%
2023/07/1100.00262.0062.00-23,679-0.05%
2023/07/10560.8000.0060.5053,6810.14%
2023/07/071.160.6100.0060.601.13,6930.03%
2023/07/0656.262.006661.2561.70-9.93,673-0.27%
2023/07/050.363.031.363.0063.00-13,596-0.03%
2023/07/043561.263061.2561.4053,5300.14%
2023/07/032066.001565.9765.9053,3730.15%
2023/06/305065.764965.9765.8013,3070.03%
2023/06/292666.383566.0365.80-93,259-0.28%
2023/06/28165.6000.0065.5013,1030.03%
2023/06/271264.161064.7464.5023,0820.06%
2023/06/262664.722064.5364.6063,0750.20%
2023/06/2100.00165.5065.90-13,081-0.03%
2023/06/203064.773065.1065.0003,1060.00%
2023/06/19165.2000.0065.4013,1150.03%
2023/06/164.365.90465.8065.700.33,1240.01%
2023/06/15565.5000.0066.0053,1300.16%
2023/06/14265.7500.0065.7023,1890.06%
2023/06/13765.69666.0866.3013,2520.03%
2023/06/12664.925.264.9865.000.93,2120.03%
2023/06/09565.00765.3065.40-23,219-0.06%
2023/06/08165.1000.0064.9013,2430.03%
2023/06/07164.30164.3064.5003,2590.00%
2023/06/06964.44864.5064.6013,3120.03%
2023/06/05265.55165.4065.4013,2790.03%
2023/06/02364.60564.6664.50-23,338-0.06%
2023/05/31264.00364.0064.60-13,537-0.03%
2023/05/3000.001064.0064.00-103,695-0.27%
2023/05/2900.00464.4064.40-43,896-0.10%
2023/05/26464.0500.0064.1043,9990.10%
2023/05/25364.40664.6764.60-33,927-0.08%
2023/05/24262.70662.6062.70-43,816-0.10%
2023/05/23363.4000.0063.4033,8020.08%
2023/05/190.162.60262.6062.70-23,766-0.05%
2023/05/181762.611662.4662.5013,8170.03%
2023/05/1700.002.562.8062.60-2.53,832-0.07%
2023/05/1500.00361.5361.70-33,781-0.08%
2023/05/12361.47261.7561.8013,8880.03%
2023/05/11561.703261.5360.80-273,938-0.69%
2023/05/100.162.4000.0062.200.13,9320.00%
2023/05/0900.00161.9061.70-13,953-0.03%
2023/05/087.562.021361.6061.60-5.53,971-0.14%
2023/05/052562.58962.8662.50164,0060.40%
2023/05/042062.501962.2462.2013,9770.03%
2023/05/03761.637.262.3962.50-0.24,0120.00%
2023/05/02559.70560.5060.6003,9460.00%
2023/04/28560.0000.0060.0053,9830.13%
2023/04/27159.40559.8059.70-43,982-0.10%
2023/04/262258.641058.4058.80123,9820.30%
2023/04/25559.90559.2058.9003,9910.00%
2023/04/21560.201359.9859.80-83,965-0.20%
2023/04/201760.711560.4060.5023,9680.05%
2023/04/19961.5600.0061.4093,9510.23%
2023/04/181061.75261.7061.4083,9440.20%
2023/04/173561.43261.6061.60333,9320.84%
2023/04/1300.00561.2661.00-53,865-0.13%
2023/04/12361.10360.9761.1003,8480.00%
2023/04/11260.80160.6060.7013,8410.03%
2023/04/07561.3200.0060.4053,8210.13%
2023/04/06560.10560.3061.0003,8090.00%
2023/03/30660.90660.9361.1003,8310.00%
2023/03/28760.611360.2360.30-63,947-0.15%
2023/03/27761.41561.6461.3023,9410.05%
2023/03/242661.494761.2761.20-213,943-0.53%
2023/03/221360.911160.8461.0023,9590.05%
2023/03/2100.00360.4060.80-34,037-0.07%
2023/03/20759.8900.0060.2074,0760.17%
2023/03/172359.8600.0059.50234,1140.56%
2023/03/161059.951659.4759.30-64,099-0.15%
2023/03/14861.4500.0061.0084,1170.19%
2023/03/137.261.1000.0061.807.24,1710.17%
2023/03/1000.00261.8561.60-24,244-0.05%
2023/03/09662.60162.2062.3054,3310.12%
2023/03/0800.00362.5062.80-34,351-0.07%
2023/03/07162.501262.9062.30-114,460-0.25%
2023/03/061462.281562.6162.40-14,434-0.02%
2023/03/03762.11862.3962.00-14,488-0.02%
2023/03/022161.502362.2962.70-24,582-0.04%
2023/03/011959.481961.0561.0004,6770.00%
2023/02/242460.041259.3359.70124,5990.26%
2023/02/2300.00358.4058.20-34,526-0.07%
2023/02/22558.26158.1058.1044,7010.09%
2023/02/21159.3000.0059.0014,7950.02%
2023/02/1700.001558.7358.80-155,006-0.30%
2023/02/151158.95358.6059.0085,3580.15%
2023/02/14158.5000.0058.6015,4440.02%
2023/02/1300.00158.2058.50-15,537-0.02%
2023/02/10858.95459.0358.1045,6760.07%
2023/02/09358.5300.0059.3035,6730.05%
2023/02/08258.55158.4058.5015,7270.02%
2023/02/07358.17158.3058.6025,8310.03%
2023/02/06258.7000.0058.7025,9790.03%
2023/02/03959.56359.2359.7066,1770.10%
2023/02/02258.653.359.0059.10-1.36,313-0.02%
2023/02/01258.708.358.3958.50-6.36,371-0.10%
2023/01/31557.52757.8657.50-26,330-0.03%
2023/01/1600.00156.2056.40-16,323-0.02%
2023/01/130.156.6000.0056.400.16,3290.00%
2023/01/1200.001.157.1857.20-1.16,403-0.02%
2023/01/11156.60156.7056.7006,4060.00%
2023/01/09557.1000.0057.1056,4210.08%
2023/01/0600.00456.7357.00-46,442-0.06%
2023/01/05156.70256.7056.60-16,443-0.02%
2022/12/220.256.10156.0055.60-0.86,896-0.01%
2022/12/210.155.6000.0055.900.16,9280.00%
2022/12/202.456.34255.2055.200.46,9550.01%
2022/12/161.157.23157.3057.400.16,9070.00%
2022/12/1500.00157.9058.30-16,888-0.01%
2022/12/13457.95458.2857.4006,8030.00%
2022/12/1200.00257.7557.60-26,701-0.03%
2022/12/08357.5300.0057.7036,6490.05%
2022/12/07457.4800.0057.2046,6150.06%
2022/12/06357.87957.7057.20-66,594-0.09%
2022/12/054.558.02158.0057.803.56,6150.05%
2022/12/02658.521058.3658.30-46,686-0.06%
2022/12/012.158.101258.1158.00-9.96,595-0.15%
2022/11/30157.30657.0057.70-56,517-0.08%
2022/11/293.856.99556.7056.70-1.26,446-0.02%
2022/11/289.557.76257.5557.407.56,3120.12%
2022/11/251.358.251257.8157.80-10.76,251-0.17%
2022/11/2410.557.80157.7058.209.56,1540.15%
2022/11/233258.323.558.2758.2028.55,9850.48%
2022/11/2100.00156.1056.20-15,601-0.02%
2022/11/1810.556.30156.6055.509.55,5420.17%
2022/11/17356.17256.1056.9015,3710.02%
2022/11/162.155.33355.5755.70-0.95,318-0.02%
2022/11/153.355.61255.9055.801.35,2600.02%
2022/11/14255.10255.5555.6005,1860.00%
2022/11/115.154.401254.5154.50-75,120-0.14%
2022/11/10353.2700.0053.0034,9400.06%
2022/11/099.654.08254.3054.107.64,8540.16%
2022/11/083.554.39154.8053.902.54,7750.05%
2022/11/07354.931054.6955.10-74,676-0.15%
2022/11/0411.154.1300.0054.0011.14,6570.24%
2022/11/0300.00055.2054.9004,6340.00%
2022/11/023.153.96154.5054.502.14,5830.05%
2022/11/019.153.32153.0053.208.14,4360.18%
2022/10/31854.65154.2054.1074,2670.16%
2022/10/28155.6000.0054.6014,1160.02%
2022/10/26254.7000.0054.4024,1730.05%
2022/10/25154.8000.0054.7014,3350.02%
2022/10/24257.8000.0057.5024,6580.04%
2022/10/20256.80357.3757.20-15,012-0.02%
2022/10/19359.5700.0059.0035,1050.06%
2022/10/18160.100.160.3060.100.95,3230.02%
2022/10/17160.2000.0061.3015,5530.02%
2022/10/1300.000.261.7059.90-0.25,8870.00%
2022/10/060.362.60162.6062.40-0.76,288-0.01%
2022/10/05262.10262.1561.9006,2730.00%
2022/10/04260.1500.0059.9026,2230.03%
2022/10/03159.8000.0060.9016,1640.02%
2022/09/30263.00163.4063.8016,1450.02%
2022/09/2900.00166.3065.60-16,167-0.02%
2022/09/23163.5000.0063.4016,2950.02%
2022/09/1900.00166.1065.90-16,802-0.01%
2022/09/1500.00168.0066.70-16,969-0.01%
2022/09/14168.5000.0068.3017,0770.01%
2022/09/1200.00168.6069.70-17,223-0.01%
2022/09/0800.00267.4068.80-27,282-0.03%
2022/09/07166.90167.1066.9007,2430.00%
2022/09/06466.35266.6066.5027,2780.03%
2022/09/0200.00166.6066.60-17,388-0.01%
2022/09/01166.20366.8366.60-27,471-0.03%
2022/08/3100.00467.2067.10-47,540-0.05%
2022/08/26166.7000.0066.7017,6610.01%
2022/08/25167.2000.0066.8017,7740.01%
2022/08/24467.05767.1066.90-37,806-0.04%
2022/08/23566.7200.0066.7057,8500.06%
2022/08/22768.99169.6068.9067,8610.08%
2022/08/19269.90869.7469.90-67,904-0.08%
2022/08/18267.45768.7969.40-58,013-0.06%
2022/08/17166.80168.2067.2008,1820.00%
2022/08/15169.0000.0069.1018,4910.01%
2022/08/1000.00370.8070.80-38,682-0.03%
2022/08/0900.00170.3069.70-18,617-0.01%
2022/08/08269.3500.0070.0028,5970.02%
2022/08/05669.451469.4669.70-88,563-0.09%
2022/08/041068.98469.1569.0068,5180.07%
2022/08/03168.60269.0068.60-18,453-0.01%
2022/08/02669.95769.7770.10-18,399-0.01%
2022/08/01970.40970.9971.0008,3290.00%
2022/07/291069.421069.6469.8008,1870.00%
2022/07/28468.73467.4068.5007,9250.00%
2022/07/27565.78365.5067.4027,7580.03%
2022/07/26464.48566.0464.90-17,867-0.01%
2022/07/25467.80567.7667.30-17,869-0.01%
2022/07/22466.13966.6666.90-57,719-0.06%
2022/07/21464.58264.6565.3027,5500.03%
2022/07/201064.87366.2364.2077,5070.09%
2022/07/19964.711464.8465.40-57,307-0.07%
2022/07/18362.40262.4562.5017,0320.01%
2022/07/1500.00161.2061.30-17,157-0.01%
2022/07/12159.20259.3059.20-17,249-0.01%
2022/07/11160.9000.0060.5017,3110.01%
2022/07/0800.00161.4061.30-17,550-0.01%
2022/07/07358.8700.0060.4037,5590.04%
2022/07/05158.0000.0059.1017,5190.01%
2022/07/0400.00259.4059.50-27,515-0.03%
2022/07/01160.00160.9060.3007,6260.00%
2022/06/30261.9500.0061.8027,7400.03%
2022/06/29661.82962.7862.90-37,647-0.04%
2022/06/28261.20261.1061.4007,3810.00%
2022/06/23355.70356.7056.6007,1300.00%
2022/06/22459.60160.6058.8036,9970.04%
2022/06/21162.90662.8062.40-56,851-0.07%
2022/06/16164.2000.0062.4016,5080.02%
2022/06/15163.40163.8063.9006,4030.00%
2022/06/14163.00362.6763.20-26,341-0.03%
2022/06/13162.90162.9064.0006,2020.00%
2022/06/10163.50363.6364.00-26,153-0.03%
2022/06/09163.4000.0063.1016,0730.02%
2022/06/08262.50362.4363.10-15,989-0.02%
2022/06/0700.00861.8862.20-85,902-0.14%
2022/06/06360.80160.8060.4025,8090.03%
2022/06/02462.60461.3061.3005,7940.00%
2022/06/01361.10661.7562.00-35,680-0.05%
2022/05/31361.30261.4061.8015,6380.02%
2022/05/30162.001161.4461.00-105,626-0.18%
2022/05/27661.63261.2061.1045,5440.07%
2022/05/26461.001061.1461.00-65,480-0.11%
2022/05/25460.75561.1660.60-15,322-0.02%
2022/05/24160.902860.6560.80-275,147-0.52%
2022/05/231559.571359.8560.0024,9440.04%
2022/05/201359.352159.1459.30-84,734-0.17%
2022/05/19157.30157.6057.9004,5000.00%
2022/05/1700.00155.2056.00-14,431-0.02%
2022/05/1300.00255.8055.80-24,427-0.05%
2022/05/1200.00455.3555.10-44,434-0.09%
2022/05/1100.00155.7055.80-14,429-0.02%
2022/05/10256.15154.7056.7014,4170.02%
2022/05/09156.8000.0055.4014,4520.02%
2022/05/06357.07157.3057.5024,4190.05%
2022/05/05258.70358.9358.70-14,418-0.02%
2022/05/031258.292057.9858.10-84,264-0.19%
2022/04/29156.4000.0055.9014,0760.02%
2022/04/2800.00156.7058.10-13,956-0.03%
2022/04/27355.701256.1256.10-93,904-0.23%
2022/04/26357.17357.8057.9003,8390.00%
2022/04/25256.601756.2456.50-153,770-0.40%
2022/04/22158.105357.6057.90-523,714-1.40%
2022/04/211357.622457.7558.00-113,677-0.30%
2022/04/20156.30856.2056.40-73,549-0.20%
2022/04/19154.80255.2055.30-13,499-0.03%
2022/04/184356.03155.5054.80423,5091.20%
2022/04/151655.61755.6055.6093,4740.26%
2022/04/14855.551855.7955.30-103,450-0.29%
2022/04/13154.50154.4054.2003,2160.00%
2022/04/12353.03153.0053.4023,2240.06%
2022/04/11653.05153.3051.9053,3480.15%
2022/04/08453.60553.4053.90-13,345-0.03%
2022/04/07454.2800.0053.6043,3480.12%
2022/04/061154.601454.8655.30-33,239-0.09%
2022/04/01151.7000.0052.9013,1600.03%
2022/03/3100.00151.9052.10-13,290-0.03%
2022/03/2900.00152.1051.90-14,209-0.02%
2022/03/28151.70351.7051.70-24,668-0.04%
2022/03/23152.20152.2052.2004,8150.00%
2022/03/2200.00151.8052.00-14,828-0.02%
2022/03/21152.1000.0051.9014,8450.02%
2022/03/1600.00251.2051.20-24,927-0.04%
2022/03/1400.00251.4051.70-25,045-0.04%
2022/03/1000.00152.0051.90-15,154-0.02%
2022/03/09350.90350.9751.2005,1690.00%
2022/03/0700.00151.6051.20-15,532-0.02%
2022/03/04152.1000.0052.1015,5880.02%
2022/03/03352.10152.0052.1025,6380.04%
2022/02/2500.00152.0052.30-15,733-0.02%
2022/02/24452.58152.4051.9035,7920.05%
2022/02/2200.00153.6053.60-15,971-0.02%
2022/02/17154.40154.8054.5006,8370.00%
2022/02/14152.4000.0052.4016,9470.01%
2022/02/09553.40153.6053.9047,0000.06%
2022/01/2600.00153.1053.20-16,962-0.01%
2022/01/2500.00153.1052.90-16,996-0.01%
2022/01/24354.1000.0054.5037,0220.04%
2022/01/2100.00654.1054.70-67,177-0.08%
2022/01/19154.4000.0054.3017,0970.01%
2022/01/1800.00254.6554.80-27,080-0.03%
2022/01/17254.55654.7554.90-47,060-0.06%
2022/01/14754.211154.2054.30-47,032-0.06%
2022/01/133255.86156.4055.80316,9920.44%
2022/01/1200.00654.9055.30-66,898-0.09%
2022/01/11654.701754.2154.20-116,829-0.16%
2022/01/07555.88755.2955.00-26,737-0.03%
2022/01/06656.852656.6356.50-206,650-0.30%
2022/01/0500.00157.3057.30-16,606-0.02%
2022/01/041358.22357.8757.70106,4960.15%
2021/12/30256.90156.8056.7016,2360.02%
2021/12/29157.0000.0057.0016,1820.02%
2021/12/281857.58857.5957.20106,1220.16%
2021/12/271356.84157.6057.70125,9540.20%
2021/12/241456.98957.5856.9055,8310.09%
2021/12/233159.312459.5358.4075,6260.12%
2021/12/221857.1332.157.4258.00-14.14,911-0.29%
2021/12/2100.00255.0054.80-24,452-0.04%
2021/12/20554.202054.8654.70-154,387-0.34%
2021/12/17154.001754.3254.20-164,356-0.37%
2021/12/1600.00253.5053.70-24,286-0.05%
2021/12/151552.58152.7052.70144,2630.33%
2021/12/14552.043152.1251.90-264,246-0.61%
2021/12/131853.5000.0053.40184,1920.43%
2021/12/1000.00253.4054.00-24,173-0.05%
2021/12/09153.7000.0053.6014,1640.02%
2021/12/08654.971.554.9754.804.54,1230.11%
2021/12/071754.44153.9054.40164,0490.40%
2021/12/02953.74154.2053.6083,8900.21%
2021/12/012854.63354.3055.10253,7980.66%
2021/11/30252.80352.8052.80-13,467-0.03%
2021/11/292.551.9400.0052.102.53,3780.07%
2021/11/261952.8300.0052.00193,3200.57%
2021/11/25854.19254.4553.6063,2620.18%
2021/11/23253.6000.0053.7023,1380.06%
2021/11/22155.4000.0055.1013,0420.03%
2021/11/19456.151355.8855.50-92,957-0.30%
2021/11/183458.142557.4857.3092,8010.32%
2021/11/17656.181756.0256.10-112,335-0.47%
2021/11/161653.23553.7253.60112,0310.54%
2021/11/151053.0000.0053.50101,9020.53%
2021/11/12450.3000.0050.3041,7800.22%
2021/11/11150.1000.0050.1011,7720.06%
2021/11/102050.10150.3050.50191,7581.08%
2021/11/09149.7000.0049.7011,7430.06%
2021/11/08550.30150.2050.0041,7080.23%
2021/11/05349.85350.0750.0001,7110.00%
2021/11/0300.00450.3050.30-41,778-0.22%
2021/11/02150.90150.4050.4001,8210.00%
2021/11/0100.00651.8351.90-61,836-0.33%
2021/10/291352.1400.0051.50131,8220.71%
2021/10/2800.00851.0050.80-81,693-0.47%
2021/10/27551.6000.0051.0051,7640.28%
2021/10/26151.70151.6051.7001,9270.00%
2021/10/1800.00150.4050.40-12,520-0.04%
2021/10/15350.7000.0050.4032,5470.12%
2021/10/13150.3000.0050.6012,5760.04%
2021/10/08750.6900.0050.8072,6190.27%
2021/09/24251.80552.0051.50-32,814-0.11%
2021/09/22250.6000.0050.7022,9000.07%
2021/09/17150.6000.0051.4012,9300.03%
2021/09/10351.8000.0051.5033,0290.10%
2021/09/0200.000.252.3052.30-0.23,0240.00%
2021/08/2500.00151.8051.80-13,061-0.03%
2021/08/23150.7000.0050.7013,0570.03%
2021/08/1600.00150.8050.50-13,060-0.03%
2021/08/13351.0300.0050.8033,0500.10%
2021/08/11152.3000.0052.2013,0640.03%
2021/08/09354.0700.0053.4033,1030.10%
2021/08/061.258.91558.8059.20-3.93,071-0.13%
2021/08/05159.9000.0059.9013,0500.03%
2021/08/0400.00359.8359.60-33,035-0.10%
2021/08/031359.761159.4659.1023,0320.07%
2021/08/021260.871560.4460.50-32,965-0.10%
2021/07/30362.6000.0061.5032,8860.10%
2021/07/292162.232162.3660.4002,7570.00%
2021/07/28258.0500.0060.0022,4100.08%
2021/07/27158.7000.0058.4012,3440.04%
2021/07/26359.00159.5059.7022,3370.09%
2021/07/20356.60456.5056.40-12,334-0.04%
2021/07/19257.45957.4657.30-72,354-0.30%
2021/07/1600.00458.0558.00-42,427-0.16%
2021/07/14858.69759.1059.5012,4810.04%
2021/07/13158.30256.8057.40-12,406-0.04%
2021/07/12256.7000.0056.7022,4220.08%
2021/07/08257.7500.0057.5022,5100.08%
2021/06/3000.00157.4057.00-12,601-0.04%
2021/06/2900.00355.6055.50-32,602-0.12%
2021/06/28156.00555.9056.70-42,602-0.15%
2021/06/2500.001055.5055.20-102,605-0.38%
2021/06/24355.102055.0054.70-172,604-0.65%
2021/06/2200.00152.8052.70-12,760-0.04%
2021/06/21252.25152.8052.1012,7880.04%
2021/06/15152.50152.8052.8003,1980.00%
2021/06/1100.00252.9052.70-23,238-0.06%
2021/06/081151.91351.9051.8083,4760.23%
2021/06/0700.00252.3052.40-23,609-0.06%
2021/06/041452.4700.0052.80143,7610.37%
2021/06/02952.7900.0052.3093,8520.23%
2021/06/0100.00253.9053.80-23,856-0.05%
2021/05/28253.2500.0053.2023,9530.05%
2021/05/27152.7000.0053.1014,0340.02%
2021/05/2000.00150.7050.50-14,730-0.02%
2021/05/19750.5100.0050.2074,8390.14%
2021/05/1800.00151.4051.50-15,028-0.02%
2021/05/17648.410.447.1050.505.75,2220.11%
2021/05/13651.1700.0051.3065,6190.11%
2021/05/12553.0000.0050.5055,9740.08%
2021/05/111553.7600.0053.40156,5230.23%
2021/05/10156.5000.0056.3016,7780.01%
2021/05/0700.00357.6057.40-37,076-0.04%
2021/05/0411.457.3000.0056.5011.47,7530.15%
2021/04/29161.20661.5260.90-57,962-0.06%
2021/04/2800.00260.1060.00-28,044-0.02%
2021/04/23558.7400.0059.5058,9500.06%
2021/04/22660.2500.0059.5069,1360.07%
2021/04/21361.5000.0061.6039,5410.03%
2021/04/2000.002562.6462.80-259,662-0.26%
2021/04/19161.0000.0061.4019,6960.01%
2021/04/16560.9000.0061.1059,7020.05%
2021/04/15161.4000.0061.8019,7050.01%
2021/04/141160.23160.0060.00109,7410.10%
2021/04/09562.401063.3062.10-59,773-0.05%
2021/04/08162.40162.9063.1009,7610.00%
2021/04/07561.90162.2062.8049,8470.04%
2021/04/0600.00161.9062.00-19,888-0.01%
2021/04/011062.3000.0062.30109,8660.10%
2021/03/30163.6000.0064.0019,7970.01%
2021/03/2600.00262.3062.40-29,785-0.02%
2021/03/25361.27261.2061.1019,7670.01%
2021/03/23563.70263.8563.7039,7750.03%
2021/03/22165.80365.9064.80-29,745-0.02%
2021/03/19465.6300.0065.8049,6870.04%
2021/03/17263.75363.8763.40-19,543-0.01%
2021/03/16164.00263.4064.20-19,585-0.01%
2021/03/15264.85364.3064.10-19,611-0.01%
2021/03/12465.0800.0064.7049,5970.04%
2021/03/11964.00964.5065.7009,6020.00%
2021/03/10263.40564.0064.20-39,550-0.03%
2021/03/0900.00161.9061.90-19,537-0.01%
2021/03/05360.7000.0060.7039,7680.03%
2021/03/03261.101360.3961.00-119,755-0.11%
2021/03/02161.2000.0060.5019,7710.01%
2021/02/26362.5010.162.2461.00-7.19,731-0.07%
2021/02/25164.10264.3064.10-19,661-0.01%
2021/02/24165.10165.0065.0009,5470.00%
2021/02/2300.00263.6063.10-29,452-0.02%
2021/02/22565.36866.3864.80-39,440-0.03%
2021/02/1900.00465.3565.40-49,336-0.04%
2021/02/181563.691664.4764.20-19,277-0.01%
2021/02/17364.17263.6064.9019,1560.01%
2021/02/05561.503561.5560.80-308,941-0.34%
2021/02/041160.01760.1660.3048,6380.05%
2021/02/033459.692559.9558.9098,6230.10%
2021/02/022458.982759.3759.90-38,293-0.04%
2021/02/01156.701156.7657.90-107,781-0.13%
2021/01/291355.812155.8455.70-87,690-0.10%
2021/01/28555.127155.6056.00-667,533-0.88%
2021/01/27153.00254.5554.50-17,387-0.01%
2021/01/262154.83654.2253.90157,3050.21%
2021/01/25354.801355.3555.80-107,138-0.14%
2021/01/22754.19754.3754.3007,2690.00%
2021/01/21254.501553.8353.90-137,174-0.18%
2021/01/203754.181653.2853.50217,0550.30%
2021/01/191653.951454.3254.5026,8590.03%
2021/01/183354.183154.1354.2026,5990.03%
2021/01/152252.131751.7152.4056,1680.08%
2021/01/145252.332352.3052.30296,0310.48%
2021/01/13648.90348.7549.1535,5720.05%
2021/01/12447.6400.0047.8045,4250.07%
2021/01/11148.5000.0048.2515,3520.02%
2021/01/08248.05247.8848.7005,3730.00%
2021/01/07347.852748.6148.70-245,446-0.44%
2021/01/06847.74148.1547.5075,4120.13%
2021/01/05348.68248.7849.0015,3440.02%
2021/01/04148.75249.0549.00-15,346-0.02%
2020/12/31248.6800.0048.7525,3570.04%
2020/12/30149.00648.8049.00-55,348-0.09%
2020/12/29348.70148.4548.4025,2880.04%
2020/12/281347.2000.0047.15135,2260.25%
2020/12/24247.2000.0047.1025,2120.04%
2020/12/23146.5000.0046.7515,2120.02%
2020/12/22447.46147.5546.8035,2540.06%
2020/12/21448.1300.0047.7545,2720.08%
2020/12/18349.30549.2548.55-25,259-0.04%
2020/12/17249.18149.1549.1515,2100.02%
2020/12/15247.88548.8947.85-35,235-0.06%
2020/12/1400.001148.8448.50-115,193-0.21%
2020/12/11148.0500.0048.5015,1920.02%
2020/12/09148.701149.0748.75-105,271-0.19%
2020/12/07148.50948.9149.00-85,276-0.15%
2020/12/04148.60448.4048.50-35,253-0.06%
2020/12/031148.81349.2849.0085,2920.15%
2020/12/021748.58548.3748.80125,2980.23%
2020/11/30346.9000.0046.7035,1940.06%
2020/11/27347.00347.1547.1505,2350.00%
2020/11/261347.0200.0046.95135,2950.25%
2020/11/25747.461047.2747.25-35,295-0.06%
2020/11/24247.651947.6747.15-175,339-0.32%
2020/11/23347.95448.1348.10-15,487-0.02%
2020/11/20348.2000.0047.8535,9690.05%
2020/11/19547.98648.1148.00-16,280-0.02%
2020/11/18146.40246.9347.15-16,249-0.02%
2020/11/17347.55147.0547.0526,2200.03%
2020/11/16447.651147.7547.60-76,230-0.11%
2020/11/12146.75246.9546.75-16,162-0.02%
2020/11/112847.373247.2746.95-46,126-0.07%
2020/11/10346.70446.9046.85-15,999-0.02%
2020/11/09846.91446.7946.8045,9210.07%
2020/11/06146.80447.0947.15-35,840-0.05%
2020/11/051646.55846.5846.6585,6650.14%
2020/11/0400.00146.5045.45-15,552-0.02%
2020/11/03145.95445.8545.70-35,484-0.05%
2020/11/02445.20445.1845.2505,4090.00%
2020/10/301244.872545.8344.40-135,310-0.24%
2020/10/29543.24242.8043.6535,0290.06%
2020/10/28143.45143.4543.4505,1120.00%
2020/10/2600.00144.7544.65-15,205-0.02%
2020/10/23144.75444.6544.80-35,215-0.06%
2020/10/22344.5300.0044.7035,2150.06%
2020/10/19144.5000.0044.5015,2410.02%
2020/10/16144.1500.0044.0515,2930.02%
2020/10/15345.22245.3845.0015,3440.02%
2020/10/1400.001344.6644.60-135,391-0.24%
2020/10/1200.00144.2544.00-15,589-0.02%
2020/10/08144.2500.0044.2515,5940.02%
2020/10/07243.85244.0043.8505,6330.00%
2020/10/0600.00443.9543.90-45,709-0.07%
2020/10/05243.00242.9543.0005,7530.00%
2020/09/29142.4000.0042.6515,9230.02%
2020/09/2500.00341.6042.00-36,222-0.05%
2020/09/24142.40142.5042.5006,2070.00%
2020/09/23743.1600.0043.1076,1950.11%
2020/09/2200.00143.8543.40-16,191-0.02%
2020/09/21143.6000.0043.0016,1860.02%
2020/09/18144.8500.0044.5516,2140.02%
2020/09/17144.4000.0044.6016,3100.02%
2020/09/16845.49744.9144.6016,2860.02%
2020/09/15445.1500.0045.4046,2530.06%
2020/09/1400.00843.8844.05-86,179-0.13%
2020/09/11843.1300.0042.8586,1840.13%
2020/09/102343.422043.0043.6536,1510.05%
2020/09/09543.48743.6743.40-26,100-0.03%
2020/09/081243.3100.0043.15126,0560.20%
2020/09/071844.35344.4043.80155,9850.25%
2020/09/041.143.241843.5744.00-16.95,950-0.28%
2020/09/031042.9100.0042.50105,9310.17%
2020/09/021543.37843.1542.9075,9940.12%
2020/09/01344.05144.4543.9025,9700.03%
2020/08/31245.80245.2044.7005,9150.00%
2020/08/28346.10646.8345.85-35,923-0.05%
2020/08/271146.531346.6546.40-25,964-0.03%
2020/08/262246.642246.9446.5505,7830.00%
2020/08/251344.454244.7745.00-295,292-0.55%
2020/08/24641.98341.9342.4534,9430.06%
2020/08/21239.8300.0040.0024,8790.04%
2020/08/20439.39138.8539.3534,8550.06%
2020/08/19440.6500.0040.6044,7780.08%
2020/08/18341.2000.0040.9534,7620.06%
2020/08/17241.5000.0041.4524,7540.04%
2020/08/1300.00141.2541.35-14,785-0.02%
2020/08/1100.001041.8841.70-104,801-0.21%
2020/08/05242.4300.0042.1524,9650.04%
2020/08/0400.00141.9542.30-14,934-0.02%
2020/08/03141.4500.0041.5014,9390.02%
2020/07/30441.2400.0041.7544,8210.08%
2020/07/28140.6000.0040.1514,7590.02%
2020/07/27141.50741.2040.85-64,806-0.12%
2020/07/24242.15143.0541.7014,7890.02%
2020/07/23443.19543.2043.00-14,732-0.02%
2020/07/22143.553743.5843.65-364,701-0.77%
2020/07/213842.6400.0042.50384,6400.82%
2020/07/201042.7300.0042.95104,5740.22%
2020/07/174646.46146.7046.30454,4321.02%
2020/07/1600.00146.0046.00-14,292-0.02%
2020/07/14145.6000.0045.6014,3130.02%
2020/07/131145.96145.8045.90104,2710.23%
2020/07/10246.5500.0046.5524,2100.05%
2020/07/09247.90248.2547.8504,1370.00%
2020/07/08547.2300.0047.3554,0530.12%
2020/07/07647.9800.0047.7063,9780.15%
2020/07/06748.79149.5048.7563,8390.16%
2020/07/03148.9500.0048.6013,7540.03%
2020/07/0200.00348.3248.55-33,762-0.08%
2020/07/0100.00448.3548.50-43,760-0.11%
2020/06/30247.20147.7547.9013,7530.03%
2020/06/291346.60746.0546.1563,7380.16%
2020/06/24548.2100.0047.7553,6460.14%
2020/06/23149.3000.0049.4013,5400.03%
2020/06/19850.8400.0049.9583,5360.23%
2020/06/18150.4000.0050.9013,4800.03%
2020/06/16149.2000.0049.0013,4430.03%
2020/06/15248.7500.0048.0523,4810.06%
2020/06/12549.1000.0049.1053,4960.14%
2020/06/11250.75350.5349.20-13,480-0.03%
2020/06/10352.13152.0052.1023,4050.06%
2020/06/0900.00451.1551.30-43,344-0.12%
2020/06/0800.00249.0849.50-23,269-0.06%
2020/06/05249.4500.0049.5523,2370.06%
2020/06/04349.98349.7549.4003,2430.00%
2020/06/03249.732250.0050.00-203,227-0.62%
2020/06/02248.2000.0048.4023,1170.06%
2020/05/2800.00147.5047.35-13,094-0.03%
2020/05/27146.8000.0046.9013,0850.03%
2020/05/26146.8000.0046.7513,1150.03%
2020/05/25246.05146.5546.5013,1660.03%
2020/05/22146.30146.4046.3003,1970.00%
2020/05/21447.0000.0046.8043,1960.13%
2020/05/19146.6000.0046.5013,1830.03%
2020/05/18147.00247.3547.00-13,246-0.03%
2020/05/14147.8000.0047.8013,2720.03%
2020/05/1300.00349.1250.40-33,215-0.09%
2020/05/12448.30249.0849.6523,1690.06%
2020/05/06146.5000.0046.3513,1070.03%
2020/04/30247.2000.0047.1023,1510.06%
2020/04/2800.00647.7047.80-63,161-0.19%
2020/04/2700.00647.3347.40-63,240-0.19%
2020/04/2100.001147.3346.10-113,275-0.34%
2020/04/20148.35948.0448.20-83,253-0.25%
2020/04/17347.7700.0047.7533,2210.09%
2020/04/14144.0000.0044.0013,1590.03%
2020/04/0900.00143.8044.25-13,222-0.03%
2020/04/08143.4500.0043.4513,2210.03%
2020/03/23635.2400.0035.1062,9470.20%
2020/03/16341.0000.0040.0032,9360.10%
2020/03/1300.00539.7641.00-52,914-0.17%
2020/03/1200.00143.0542.95-12,885-0.03%
2020/03/11147.15446.8046.70-32,843-0.11%
2020/03/10144.90145.4046.1002,8330.00%
2020/03/09246.7500.0045.3022,8550.07%
2020/03/0500.00249.2549.15-22,852-0.07%
2020/03/04348.3800.0048.3532,8910.10%
2020/03/031049.5000.0049.00102,9010.34%
2020/02/27249.4000.0048.9522,8670.07%
2020/02/26550.2000.0050.1052,8790.17%
2020/02/24152.0000.0051.8012,9030.03%
2020/02/21153.0000.0052.9012,9330.03%
2020/02/20153.3000.0053.2012,9640.03%
2020/02/19953.68553.8053.5042,9750.13%
2020/02/18353.2000.0052.3032,9530.10%
2020/02/17553.5000.0053.5053,0610.16%
2020/02/12152.5000.0052.8013,3690.03%
2020/02/11152.2000.0052.3013,4170.03%
2020/02/07152.50352.9052.40-23,887-0.05%
2020/02/06452.28152.5052.8034,1460.07%
2020/01/3000.00553.2053.20-55,243-0.10%
2020/01/17259.5000.0059.5025,3180.04%
2020/01/09160.40160.6059.7005,9320.00%
2020/01/0800.00160.4059.70-16,020-0.02%
2020/01/07362.104361.4461.20-406,092-0.66%
2020/01/06462.2500.0062.1046,1670.06%
2020/01/03364.70263.7063.7016,2000.02%
2020/01/02164.1000.0064.1016,3310.02%
2019/12/314163.10162.9063.40406,4290.62%
2019/12/30163.2000.0063.3016,6580.02%
2019/12/27263.20263.5063.2006,8690.00%
2019/12/2600.003163.0563.10-317,063-0.44%
2019/12/2500.00862.6062.60-87,195-0.11%
2019/12/2400.00562.8062.30-57,296-0.07%
2019/12/23163.0000.0062.8017,3280.01%
2019/12/1900.00162.5062.50-17,607-0.01%
2019/12/1800.00262.8062.40-27,631-0.03%
2019/12/17862.7600.0062.8087,6670.10%
2019/12/16562.12662.6262.90-17,693-0.01%
2019/12/13561.96161.9061.9047,7140.05%
2019/12/121663.231163.4562.9057,7430.06%
2019/12/11463.95364.0363.3017,7510.01%
2019/12/10263.0000.0063.5027,8710.03%
2019/12/09363.40463.5563.40-18,005-0.01%
2019/12/06562.76162.6062.5048,1470.05%
2019/12/05863.641063.3763.30-28,208-0.02%
2019/12/04462.00463.0562.7008,4540.00%
2019/12/03461.70461.8561.7008,4850.00%
2019/12/02360.97261.3061.2018,4790.01%
2019/11/291163.28863.2562.5038,4470.04%
2019/11/28264.45264.1063.8008,4770.00%
2019/11/27363.77264.1064.0018,4990.01%
2019/11/26264.20263.9064.1008,5090.00%
2019/11/253063.641964.3263.70118,5100.13%
2019/11/22163.90364.0063.90-28,547-0.02%
2019/11/211364.22364.2064.30108,7650.11%
2019/11/20765.2900.0065.3078,8140.08%
2019/11/19767.31766.2366.0009,1660.00%
2019/11/181366.83566.6666.7089,2810.09%
2019/11/151066.48166.8066.4099,3410.10%
2019/11/14967.491567.6267.10-69,384-0.06%
2019/11/13266.453066.7666.90-289,347-0.30%
2019/11/12364.571265.5365.90-99,479-0.09%
2019/11/111265.15464.7064.0089,6460.08%
2019/11/081166.632066.9566.90-99,641-0.09%
2019/11/073066.67867.0166.30229,8050.22%
2019/11/062967.102967.5166.6009,8180.00%
2019/11/051366.621467.0366.50-19,702-0.01%
2019/11/041965.25765.4365.60129,6860.12%
2019/11/012063.979364.1763.90-739,845-0.74%
2019/10/317864.96964.6765.006910,1880.68%
2019/10/30464.15563.9263.90-110,575-0.01%
2019/10/292466.522365.8064.60110,5170.01%
2019/10/28364.77264.8564.40110,0220.01%
2019/10/25164.80764.2164.20-69,933-0.06%
2019/10/2400.00563.7464.00-59,892-0.05%
2019/10/23362.80362.9362.7009,8490.00%
2019/10/221664.41663.2763.10109,8330.10%
2019/10/21164.20163.7064.3009,5990.00%
2019/10/18163.30263.6063.40-19,584-0.01%
2019/10/16162.00662.9063.30-59,571-0.05%
2019/10/15263.10262.3062.3009,5080.00%
2019/10/14762.50362.4062.3049,4410.04%
2019/10/09262.45362.4762.20-19,397-0.01%
2019/10/08162.6000.0062.6019,4640.01%
2019/10/07263.00463.7063.70-29,548-0.02%
2019/10/04463.85463.4362.5009,4630.00%
2019/10/031262.931663.3163.60-49,263-0.04%
2019/10/02561.96562.3262.5009,1510.00%
2019/10/011062.001761.1461.00-78,990-0.08%
2019/09/27659.32259.1559.1048,8750.05%
2019/09/24762.03662.4361.5019,0420.01%
2019/09/20260.90460.8061.20-28,840-0.02%
2019/09/19260.5500.0060.3028,8150.02%
2019/09/18261.30360.7761.10-18,834-0.01%
2019/09/17161.501261.1361.00-118,793-0.13%
2019/09/16261.50161.3061.3018,7880.01%
2019/09/121062.77362.7062.4078,8090.08%
2019/09/11262.60561.9861.80-38,800-0.03%
2019/09/10761.37361.4061.8048,7530.05%
2019/09/09460.40860.6860.30-48,612-0.05%
2019/09/061260.921361.3759.80-18,539-0.01%
2019/09/05159.50160.1059.7008,3050.00%
2019/09/04158.90259.1559.20-18,278-0.01%
2019/09/03259.05159.3058.8018,3400.01%
2019/08/29158.1000.0058.0018,3730.01%
2019/08/27358.27357.9057.5008,4960.00%
2019/08/261558.29257.6056.70138,4900.15%
2019/08/23161.4000.0061.2018,3480.01%
2019/08/221762.77562.5862.20128,2790.14%
2019/08/21361.27361.5361.8007,9260.00%
2019/08/20161.00461.3060.20-37,874-0.04%
2019/08/19460.43460.6860.7007,8740.00%
2019/08/16359.63359.4359.3007,8000.00%
2019/08/15659.67259.5559.0047,6870.05%
2019/08/14361.031061.6062.20-77,419-0.09%
2019/08/131160.29259.7059.7097,1590.13%
2019/08/12760.27660.2360.0017,0640.01%
2019/08/08259.10259.3058.7006,8380.00%
2019/08/07759.64158.9058.4066,6780.09%
2019/08/06558.82859.2560.40-36,522-0.05%
2019/08/051260.291160.2658.6016,3590.02%
2019/08/021659.011559.3259.9016,0380.02%
2019/08/011257.272257.0858.80-105,477-0.18%
2019/07/3100.00153.5053.50-15,012-0.02%
2019/07/26453.3000.0053.3045,0470.08%
2019/07/25153.80153.9053.8005,0650.00%
2019/07/24752.0000.0052.9075,0370.14%
2019/07/23151.60151.8051.7005,1340.00%
2019/07/22151.60152.1051.8005,1370.00%
2019/07/18453.8000.0053.0045,1200.08%
2019/07/17255.30155.6055.1015,0770.02%
2019/07/16156.00156.2055.8005,0160.00%
2019/07/15255.8000.0055.7024,9670.04%
2019/07/12356.0700.0056.2034,9500.06%
2019/07/11556.86457.0856.8014,8480.02%
2019/07/0900.00254.6054.60-24,693-0.04%
2019/07/08356.10255.9055.4014,7910.02%
2019/07/03254.8500.0054.5025,0130.04%
2019/07/02355.7300.0055.6035,1480.06%
2019/07/01756.26856.6456.50-15,152-0.02%
2019/06/2700.00155.3055.00-15,004-0.02%
2019/06/25154.3000.0054.4015,1240.02%
2019/06/21155.6000.0055.0015,1250.02%
2019/06/20255.6000.0055.6025,1330.04%
2019/06/19254.30955.0156.30-75,108-0.14%
2019/06/1800.004552.4252.50-454,982-0.90%
2019/06/1700.00152.4051.60-14,948-0.02%
2019/06/14151.70151.6051.0004,9430.00%
2019/06/13151.20151.2051.4004,9700.00%
2019/06/12152.30452.2352.00-34,986-0.06%
2019/06/113051.411052.1051.60205,0010.40%
2019/06/10150.901150.6351.00-104,974-0.20%
2019/06/061048.90748.6548.6535,1410.06%
2019/06/052549.32850.3049.50175,1330.33%
2019/06/042049.361349.5549.0075,0690.14%
2019/06/031148.4300.0048.35114,9840.22%
2019/05/31947.66748.0948.2525,0010.04%
2019/05/30247.85349.1248.20-15,046-0.02%
2019/05/2900.00546.5546.60-55,021-0.10%
2019/05/281247.61147.5046.90115,0040.22%
2019/05/27146.95246.5047.05-15,015-0.02%
2019/05/24448.90248.6048.6024,9610.04%
2019/05/23350.00150.0050.2024,9010.04%
2019/05/22152.60152.7052.6004,9590.00%
2019/05/20151.6000.0052.3015,1670.02%
2019/05/16154.60254.5554.30-15,374-0.02%
2019/05/15254.9500.0055.4025,5670.04%
2019/05/14155.5000.0055.3015,6220.02%
2019/05/13355.73156.2055.3025,6160.04%
2019/05/10358.93559.0458.00-25,551-0.04%
2019/05/0700.00262.5062.00-25,413-0.04%
2019/05/06459.33559.8860.60-15,394-0.02%
2019/05/03161.6000.0062.0015,3220.02%
2019/05/02162.3000.0062.6015,2750.02%
2019/04/30262.10362.5363.20-15,230-0.02%
2019/04/29362.93262.2561.4015,2100.02%
2019/04/26868.65268.5568.2065,0730.12%
2019/04/2500.00170.0069.60-15,137-0.02%
2019/04/2400.00368.5368.10-35,129-0.06%
2019/04/23466.0000.0066.0045,0890.08%
2019/04/1900.00467.4567.30-45,100-0.08%
2019/04/15168.20167.6067.3005,2550.00%
2019/04/12568.68868.7969.90-35,180-0.06%
2019/04/11967.40869.4367.0015,0760.02%
2019/04/10764.86265.4065.8054,8000.10%
2019/04/09264.65364.1064.80-14,748-0.02%
2019/04/08264.20563.6664.20-34,694-0.06%
2019/04/03262.00262.5061.9004,5100.00%
2019/04/02361.37561.3461.90-24,403-0.05%
2019/04/01160.10260.8060.00-14,335-0.02%
2019/03/29360.70761.0960.70-44,286-0.09%
2019/03/28159.6000.0060.0014,1940.02%
2019/03/27759.5000.0059.5074,1490.17%
2019/03/2600.00360.2760.00-34,155-0.07%
2019/03/25158.0000.0057.9014,1250.02%
2019/03/22260.7000.0060.1024,0510.05%
2019/03/21261.00562.2461.00-34,009-0.07%
2019/03/20360.9000.0060.9033,9610.08%
2019/03/18161.4000.0061.5013,8820.03%
2019/03/1500.00162.5062.40-13,841-0.03%
2019/03/122262.742462.4562.00-23,727-0.05%
2019/03/1100.00459.2559.80-43,536-0.11%
2019/03/07158.8000.0057.9013,6410.03%
2019/03/06159.70159.7059.8003,7460.00%
2019/03/05360.57560.9260.10-23,727-0.05%
2019/03/04259.40359.7059.40-13,641-0.03%
2019/02/27158.2000.0058.2013,5730.03%
2019/02/26158.0000.0057.7013,5590.03%
2019/02/25558.70557.7058.5003,5320.00%
2019/02/22159.00258.6058.00-13,510-0.03%
2019/02/21357.6000.0058.0033,5170.09%
2019/02/20258.9500.0059.0023,5650.06%
2019/02/191060.061059.9759.7003,5430.00%
2019/02/18259.601458.0258.20-123,484-0.34%
2019/02/15756.39156.7056.7063,4130.18%
2019/02/14456.28955.8355.00-53,443-0.15%
2019/02/13252.65352.7053.50-13,282-0.03%
2019/02/11151.0000.0050.9013,2870.03%
2019/01/3000.00251.2050.40-23,265-0.06%
2019/01/29149.7500.0050.7013,2570.03%
2019/01/2800.00250.5550.50-23,267-0.06%
2019/01/2500.00150.0050.30-13,297-0.03%
2019/01/24249.7000.0049.7023,3200.06%
2019/01/22249.03348.5748.55-13,339-0.03%
2019/01/18448.65348.6749.1013,3720.03%
2019/01/17650.03649.9847.9003,3860.00%
2019/01/16150.60251.7050.90-13,300-0.03%
2019/01/15250.0000.0049.7023,2260.06%
2019/01/11249.15850.0649.65-63,210-0.19%
2019/01/1000.00349.3849.85-33,201-0.09%
2019/01/09148.60246.9548.45-13,096-0.03%
2019/01/08444.9900.0045.3042,9710.13%
2019/01/07244.90145.0544.8012,9530.03%
2019/01/03145.2500.0044.6012,9480.03%
2018/12/2800.00144.0543.45-12,932-0.03%
2018/12/21142.6000.0043.0013,0350.03%
2018/12/20142.25142.5042.6003,0160.00%
2018/12/19144.6000.0044.5013,0000.03%
2018/12/18543.8000.0043.6052,9830.17%
2018/12/1400.00142.9042.95-13,025-0.03%
2018/12/13543.88444.4544.4513,0490.03%
2018/12/1200.00144.6545.00-13,048-0.03%
2018/12/0500.00147.3047.50-13,062-0.03%
2018/12/04147.4000.0046.9013,0720.03%
2018/12/031047.78648.4648.6043,0830.13%
2018/11/30245.95546.1346.00-33,069-0.10%
2018/11/29444.31344.7844.4512,9830.03%
2018/11/27240.8000.0041.2022,8290.07%
2018/11/23241.03140.8540.6012,8060.04%
2018/11/2200.001441.4541.30-142,808-0.50%
2018/11/2100.00542.7342.20-52,838-0.18%
2018/11/20142.5500.0042.6012,8040.04%
2018/11/19543.07242.7342.3032,7520.11%
2018/11/16141.407540.9541.10-742,609-2.84%
2018/11/151040.19339.5339.4572,5330.28%
2018/11/14440.654941.2040.80-452,490-1.81%
2018/11/1311040.4100.0040.051102,3844.61% 大買/鉅額交易
2018/11/1200.00138.0537.50-12,262-0.04%
2018/11/09438.09136.2036.5032,2140.14%
2018/11/08239.6800.0039.5022,1340.09%
2018/11/0700.001338.5338.50-132,098-0.62%
2018/11/02140.5000.0041.0012,0960.05%
2018/10/3100.00141.5541.60-12,161-0.05%
2018/10/30139.8000.0039.9512,1760.05%
2018/10/1900.00144.3043.90-12,283-0.04%
2018/10/11143.95144.0043.0502,4780.00%
2018/10/09149.5000.0047.8012,4580.04%
2018/10/08149.30149.2549.2002,4590.00%
2018/10/0500.00149.5047.75-12,491-0.04%
2018/10/03150.4000.0050.4012,4880.04%
2018/10/01650.1000.0050.4062,4220.25%
2018/09/2800.00548.3048.85-52,425-0.21%
2018/09/27149.00248.9048.70-12,432-0.04%
2018/09/26748.9100.0049.1572,4400.29%
2018/09/20448.9800.0049.0042,5240.16%
2018/09/13247.10147.2046.8512,4240.04%
2018/09/07351.471551.2551.30-122,415-0.50%
2018/09/05555.1600.0055.0052,3330.21%
2018/09/04854.90154.8055.3072,3300.30%
2018/08/29159.3000.0058.9012,3950.04%
2018/08/20156.0000.0056.0012,3350.04%
2018/08/17258.5000.0057.6022,3400.09%
2018/08/1300.00557.4856.80-52,417-0.21%
2018/08/09360.5000.0059.6032,3900.13%
2018/08/08160.4000.0060.4012,3740.04%
2018/08/0700.00160.5060.00-12,353-0.04%
2018/08/06257.65357.8058.80-12,257-0.04%
2018/08/03956.8000.0057.1092,2650.40%
2018/08/02256.5000.0056.5022,2670.09%
2018/08/01156.30156.4057.7002,2470.00%
2018/07/31157.50157.8057.5002,2070.00%
2018/07/30258.00357.7356.50-12,214-0.05%
2018/07/27156.3000.0056.4012,1820.05%
2018/07/23256.002656.6755.20-242,183-1.10%
2018/07/201854.8200.0055.80182,1360.84%
2018/07/19853.511253.6553.40-42,080-0.19%
2018/07/181853.73152.8052.60172,0380.83%
2018/07/17252.9000.0053.1022,0210.10%
2018/07/1600.00153.0052.90-12,047-0.05%
2018/07/13253.7500.0054.2022,0490.10%
2018/07/1200.00152.7052.50-12,022-0.05%
2018/07/10254.30354.7054.30-12,046-0.05%
2018/07/06255.40255.6054.9002,0530.00%
2018/07/05756.06456.0054.9032,0630.15%
2018/07/04559.26559.0059.0002,0660.00%
2018/06/2900.00263.4061.80-22,057-0.10%
2018/06/21159.2000.0059.0011,9760.05%
2018/06/2000.00159.9060.50-11,999-0.05%
2018/06/19161.9000.0061.3012,0300.05%
2018/06/15161.6000.0061.5012,0260.05%
2018/06/12161.00461.0060.80-32,089-0.14%
2018/06/08562.20162.0062.1042,0920.19%
2018/06/07363.80263.6063.1012,1040.05%
2018/06/06160.90161.4062.6002,0760.00%
2018/06/05160.10559.6059.20-42,032-0.20%
2018/05/31158.0000.0058.3012,0710.05%
2018/05/2500.00157.6057.70-12,240-0.04%
2018/05/18155.50155.4055.3002,4130.00%
2018/05/15256.8000.0056.9022,5000.08%
2018/05/11358.8000.0058.2032,5370.12%
2018/05/10258.55259.9560.8002,5170.00%
2018/05/03158.6000.0058.0012,6490.04%
2018/04/2500.00157.0057.80-12,946-0.03%
2018/04/24157.4000.0057.8013,0080.03%
2018/04/2300.00161.0060.80-13,067-0.03%
2018/04/2000.00461.4061.20-43,170-0.13%
2018/04/17161.4000.0062.0013,4060.03%
2018/04/10161.9000.0061.3013,9840.03%
2018/04/0900.001061.8061.40-104,111-0.24%
2018/03/2800.00164.5063.90-14,168-0.02%
2018/03/26164.5000.0063.0014,1590.02%
2018/03/22564.30264.4063.3034,1410.07%
2018/03/20566.4000.0066.0054,1430.12%
2018/03/15269.0500.0068.8024,1420.05%
2018/03/1200.00169.0068.30-14,264-0.02%
2018/03/01173.1000.0074.0014,4720.02%
2018/02/27475.5000.0075.0044,4330.09%
2018/02/26175.80176.7077.0004,4530.00%
2018/02/23174.1000.0074.2014,5930.02%
2018/02/121073.7000.0073.30104,6880.21%
2018/02/092573.8200.0074.60254,6750.53%
2018/02/0800.002076.8476.70-204,627-0.43%
2018/02/061076.60276.1574.3084,5590.18%
2018/02/05678.85178.9079.4054,5410.11%
2018/01/30183.00181.4082.7004,5260.00%
2018/01/2900.00182.7080.80-14,492-0.02%
2018/01/26282.202082.6082.00-184,449-0.40%
2018/01/25182.5000.0082.0014,4430.02%
2018/01/24181.60482.3082.40-34,483-0.07%
2018/01/23581.32281.6081.4034,5100.07%
2018/01/2200.00279.4579.40-24,511-0.04%
2018/01/19177.5000.0077.5014,5050.02%
2018/01/17277.9000.0077.9024,3950.05%
2018/01/15179.00378.9779.00-24,172-0.05%
2018/01/111174.4800.0074.40114,0210.27%
2018/01/10276.80377.8074.00-13,986-0.03%
2018/01/09378.0000.0079.3033,7790.08%
2018/01/041087.3000.0088.00103,5140.28%
2018/01/0300.00285.6087.30-23,549-0.06%
2018/01/02280.6000.0082.6023,5140.06%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章