燦星網 (4930)-凱基-彰化券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	30.50	0	0.00	30.30	1	115	0.86%
2024/11/25	2	30.85	0	0.00	30.80	2	122	1.63%
2024/11/06	0	0.00	0.3	33.60	33.50	-0.3	115	-0.26%
2024/09/23	0	0.00	8	33.49	33.45	-8	96	-8.25%
2024/09/10	3	32.67	3	32.75	32.40	0	93	0.00%
2024/08/28	0	0.00	3	32.15	32.05	-3	99	-3.03%
2024/08/16	1	31.70	0	0.00	31.65	1	108	0.92%
2024/08/09	0	0.00	2	31.95	31.90	-2	111	-1.80%
2024/08/06	1	30.20	0	0.00	30.00	1	125	0.80%
2024/08/02	1	32.25	0	0.00	32.25	1	122	0.82%
2024/07/26	1	31.80	0	0.00	32.20	1	129	0.77%
2024/07/19	1	32.35	0	0.00	32.30	1	136	0.74%
2024/06/26	0	0.00	0.5	33.90	33.80	-0.5	196	-0.24%
2024/06/14	1	33.30	0	0.00	33.70	1	257	0.39%
2024/05/27	0	0.00	0	34.05	34.00	0	392	0.00%
2024/05/21	2	35.20	0	0.00	34.60	2	394	0.51%
2024/05/09	0	0.00	1	34.75	34.40	-1	393	-0.25%
2024/04/30	1	35.00	4	34.70	34.70	-3	392	-0.76%
2024/04/22	0	0.00	3	34.73	34.35	-3	391	-0.77%
2024/04/12	0	0.00	0.6	34.40	34.40	-0.6	387	-0.16%
2024/03/28	2	33.65	0	0.00	33.15	2	414	0.48%
2024/03/27	3	36.05	0	0.00	36.10	3	395	0.76%
2024/03/25	0	36.45	0	0.00	36.35	0	379	0.00%
2024/03/13	6	36.20	2.4	35.29	36.00	3.6	370	0.98%
2024/03/12	2	34.65	2	35.75	36.50	0	360	0.00%
2024/02/29	0	0.00	6	34.35	34.95	-6	257	-2.33%
2024/01/29	0	0.00	2	33.10	33.20	-2	297	-0.67%
2024/01/23	2	33.35	0	0.00	33.10	2	295	0.68%
2024/01/02	0	0.00	6	33.75	33.85	-6	226	-2.65%
2023/12/26	2	31.05	0	0.00	31.00	2	193	1.03%
2023/12/21	1	31.55	0	0.00	31.55	1	184	0.54%
2023/12/19	3	31.10	0	0.00	31.10	3	180	1.66%
2023/12/07	0	0.00	3	29.60	29.60	-3	172	-1.74%
2023/12/06	0	29.90	0	0.00	29.90	0	182	0.00%
2023/12/05	3	29.90	0	0.00	29.90	3	180	1.66%
2023/12/04	0	29.50	0	0.00	29.85	0	179	0.00%
2023/11/16	0	0.00	3	29.75	29.90	-3	170	-1.76%
2023/11/14	0	0.00	3	28.85	28.90	-3	157	-1.90%
2023/10/05	0	27.10	0	0.00	26.95	0	154	0.00%
2023/09/06	1	25.85	0	0.00	25.80	1	184	0.54%
2023/08/01	0	0.00	1	26.00	25.85	-1	298	-0.33%
2023/07/07	1	25.70	0	0.00	25.75	1	295	0.34%
2023/06/20	0	0.00	4	27.06	27.00	-4	309	-1.29%
2023/06/13	0	0.00	0.5	27.10	27.35	-0.5	292	-0.17%
2023/06/12	0	0.00	0.5	26.95	27.00	-0.5	290	-0.17%
2023/06/09	3	29.02	5	29.44	29.05	-2	276	-0.72%
2023/06/08	2	29.63	2	29.43	29.70	0	258	0.00%
2023/06/07	10	28.59	4	29.29	28.55	6	239	2.51%
2023/06/01	0.6	25.30	0	0.00	25.40	0.6	182	0.33%
2023/05/17	0	0.00	0	25.40	25.55	0	198	-0.02%
2023/05/05	1	25.85	0	0.00	26.05	1	205	0.49%
2023/05/02	0	0.00	0	25.85	25.85	0	223	-0.01%
2023/04/12	0	0.00	0.6	25.80	25.80	-0.6	221	-0.26%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.02%
2023/03/24	0	29.10	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.25	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/17	0	29.20	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.10	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.40	0	0.00	29.00	0	184	0.00%
2023/03/13	3	28.90	0	0.00	29.10	3	180	1.66%
2023/02/20	0	0.00	1	29.80	29.50	-1	107	-0.93%
2023/02/02	0	0.00	1	28.90	28.75	-1	104	-0.96%
2022/12/19	1	26.95	0	0.00	26.80	1	76	1.31%
2022/11/04	0	0.00	1	23.90	23.95	-1	108	-0.92%
2022/10/25	0	0.00	1	23.10	23.00	-1	117	-0.85%
2022/09/07	0.1	25.65	0	0.00	25.50	0.1	143	0.07%
2022/08/25	0.1	26.30	0	0.00	26.40	0.1	283	0.04%
2022/08/15	1	27.00	0	0.00	26.65	1	284	0.35%
2022/07/20	0.2	24.30	0	0.00	24.45	0.2	304	0.07%
2022/07/01	0	0.00	1	23.25	23.30	-1	336	-0.30%
2022/06/24	1	24.50	0	0.00	24.20	1	405	0.25%
2022/06/23	0.1	24.20	0	0.00	24.30	0.1	428	0.01%
2022/06/22	2.4	24.32	0	0.00	24.35	2.4	515	0.46%
2022/06/21	0	0.00	5	24.86	25.45	-5	655	-0.76%
2022/06/17	0	0.00	6	25.90	25.90	-6	704	-0.85%
2022/06/15	1	27.00	0	0.00	26.95	1	736	0.14%
2022/06/13	1	27.40	0	0.00	27.40	1	809	0.12%
2022/06/10	2	28.65	1	28.70	28.65	1	824	0.12%
2022/06/08	1	29.25	2	30.15	30.15	-1	867	-0.12%
2022/06/07	10	29.65	10	30.43	30.20	0	864	0.00%
2022/05/18	0	0.00	0.2	26.00	25.80	-0.2	1,280	-0.01%
2022/04/28	0	0.00	13	27.02	26.90	-13	1,489	-0.87%
2022/04/27	0.2	26.70	0	0.00	26.80	0.2	1,492	0.02%
2022/04/11	0	0.00	6.6	30.37	30.20	-6.6	1,558	-0.42%
2022/03/31	1	31.25	0	0.00	30.95	1	1,536	0.07%
2022/03/29	2	38.30	4	37.96	38.00	-2	1,507	-0.13%
2022/03/28	2.6	38.23	0	0.00	38.50	2.6	1,482	0.17%
2022/03/16	15	27.88	0	0.00	27.70	15	1,468	1.02%
2022/03/15	26	30.08	12	28.51	27.80	14	1,383	1.01%
2022/03/14	0	0.00	2	28.20	28.65	-2	1,243	-0.16%
2022/03/11	0	0.00	1.5	26.28	26.30	-1.5	1,200	-0.12%
2022/03/10	0	0.00	1.4	26.18	26.15	-1.4	1,195	-0.11%
2022/03/09	0	0.00	0.2	25.20	25.30	-0.2	1,183	-0.01%
2022/03/07	0	0.00	1	27.60	26.70	-1	1,128	-0.09%
2022/03/04	0	0.00	4	28.90	28.40	-4	1,093	-0.37%
2022/03/03	0	0.00	0.5	29.25	29.20	-0.5	1,081	-0.05%
2022/03/02	1	28.90	0	0.00	29.15	1	1,057	0.09%
2022/02/24	6	28.00	0	0.00	27.00	6	1,006	0.60%
2022/02/22	2	27.40	0	0.00	26.95	2	971	0.21%
2022/02/21	6	28.20	0	0.00	27.95	6	962	0.62%
2022/02/18	26	29.02	1	28.80	28.75	25	941	2.66%
2022/02/17	1	30.05	0	0.00	29.00	1	908	0.11%
2022/02/16	0	0.00	1	29.35	28.80	-1	825	-0.12%
2022/02/15	0	0.00	0	28.75	29.05	0	805	0.00%
2022/02/14	1	28.00	16	28.20	29.50	-15	717	-2.09%
2022/02/11	2	27.30	0	0.00	28.00	2	625	0.32%
2022/02/10	1	26.40	3	26.70	26.70	-2	605	-0.33%
2022/02/08	3	26.68	0	0.00	26.70	3	696	0.43%
2021/12/30	0.1	25.85	0	0.00	25.80	0.1	447	0.01%
2021/12/22	0	0.00	2	24.90	25.15	-2	425	-0.47%
2021/11/19	0	0.00	0.5	25.85	25.95	-0.5	423	-0.12%
2021/11/18	0.5	26.55	0	0.00	26.40	0.5	415	0.12%
2021/11/16	0	0.00	11	26.05	26.20	-11	402	-2.74%
2021/11/15	0	0.00	0.3	25.90	26.05	-0.3	396	-0.08%
2021/11/09	2	25.75	7	26.01	26.15	-5	383	-1.30%
2021/11/08	1.3	25.11	0	0.00	25.70	1.3	367	0.35%
2021/11/05	16	25.15	0	0.00	25.15	16	339	4.71%
2021/10/29	0.6	22.80	0	0.00	22.80	0.6	296	0.19%
2021/10/07	0	0.00	8	19.85	20.35	-8	463	-1.73%
2021/08/19	0	22.40	0	0.00	22.40	0	616	0.00%
2021/08/18	0.2	23.10	0	0.00	23.10	0.2	617	0.03%
2021/08/11	4	24.20	2	24.00	23.60	2	636	0.31%
2021/08/10	0	0.00	3	23.95	24.05	-3	642	-0.47%
2021/07/22	0	0.00	3	26.45	26.15	-3	760	-0.39%
2021/07/21	5	26.12	0	0.00	25.35	5	739	0.68%
2021/07/08	0	0.00	1	24.45	24.25	-1	975	-0.10%
2021/06/22	0	25.00	0	0.00	24.65	0	1,851	0.00%
2021/06/21	0	25.00	0	0.00	25.05	0	2,097	0.00%
2021/06/10	0.2	24.85	0	0.00	24.85	0.2	2,375	0.01%
2021/06/08	0.4	25.00	0	0.00	25.05	0.4	2,458	0.02%
2021/05/18	0	0.00	1	23.50	23.50	-1	2,566	-0.04%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/04	0.1	25.50	0	0.00	25.50	0.1	2,472	0.00%
2021/05/03	0.1	26.80	0	0.00	26.95	0.1	2,444	0.00%
2021/04/29	0	0.00	1	28.40	28.05	-1	2,433	-0.04%
2021/04/27	0.4	28.45	0	0.00	28.45	0.4	2,427	0.02%
2021/04/23	1	27.90	0	0.00	28.60	1	2,406	0.04%
2021/04/22	6	27.50	0	0.00	27.55	6	2,394	0.25%
2021/04/19	4	28.90	0	0.00	28.90	4	2,336	0.17%
2021/04/16	2	30.28	0	0.00	30.15	2	2,326	0.09%
2021/04/15	2	35.00	1	35.65	35.00	1	2,299	0.04%
2021/04/14	2	34.88	0	35.30	35.40	2	2,271	0.09%
2021/04/13	3	36.10	0	0.00	34.50	3	2,220	0.14%
2021/04/12	6	36.28	3	36.60	35.80	3	2,171	0.14%
2021/04/08	11	35.37	0	0.00	35.40	11	2,076	0.53%
2021/04/01	0	0.00	30	33.25	32.80	-30	1,899	-1.58%
2021/03/30	30	31.90	0	0.00	32.45	30	1,822	1.65%
2021/03/29	0	0.00	30.5	32.99	32.60	-30.5	1,797	-1.70%
2021/03/26	0	0.00	0	33.00	31.80	0	1,760	0.00%
2021/03/25	3	31.15	0	0.00	30.65	3	1,628	0.18%
2021/03/24	31	31.03	0	31.05	31.05	31	1,502	2.06%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	0	0.00	5	25.29	25.70	-5	1,247	-0.40%
2021/03/18	1	24.85	1	25.61	26.45	0	1,181	0.00%
2021/03/16	5	24.70	54	24.60	24.35	-49	1,079	-4.54%
2021/03/15	104	22.04	50	23.56	23.65	54	996	5.41%	大買/
2021/03/04	0	0.00	1	20.70	20.55	-1	931	-0.11%
2021/03/02	0	0.00	10	19.65	19.65	-10	902	-1.11%
2021/02/23	10	19.25	0	0.00	19.30	10	973	1.03%
2021/02/22	0	0.00	1	19.45	19.65	-1	966	-0.10%
2021/02/05	2	18.80	1	18.50	18.40	1	992	0.10%
2021/01/27	1	18.40	1	18.45	18.45	0	1,193	0.00%
2021/01/14	1	18.50	0.5	18.50	18.50	0.5	1,209	0.04%
2021/01/07	0	0.00	0	21.45	21.65	0	1,166	0.00%
2020/12/28	0	0.00	1	19.90	20.00	-1	1,088	-0.09%
2020/12/25	0	0.00	1	20.15	20.15	-1	1,081	-0.09%
2020/12/23	2	21.00	0	0.00	21.15	2	1,047	0.19%
2020/12/22	0	0.00	1	20.05	19.90	-1	1,028	-0.10%
2020/12/17	0	0.00	1	19.25	19.25	-1	960	-0.10%
2020/12/11	1.5	18.90	0	0.00	18.70	1.5	956	0.16%
2020/12/04	1	20.15	0	0.00	20.30	1	944	0.11%
2020/12/03	2	20.20	2	20.65	20.50	0	952	0.00%
2020/11/20	10	20.30	10	19.15	19.10	0	924	0.00%
2020/11/10	5	20.62	5	20.85	19.50	0	837	0.00%
2020/11/04	0	0.00	1	16.00	15.95	-1	672	-0.15%
2020/10/29	1	15.85	0	0.00	15.80	1	646	0.15%
2020/09/04	4	13.50	0	0.00	13.70	4	413	0.97%
2020/09/02	0	0.00	1	14.00	13.80	-1	401	-0.25%
2020/08/31	2	13.25	2	13.95	14.00	0	386	0.00%
2020/08/26	1	13.40	0	0.00	13.05	1	381	0.26%
2020/08/14	0	0.00	0.2	11.95	11.90	-0.2	252	-0.08%
2020/08/05	0	0.00	1	10.40	10.45	-1	198	-0.50%
2020/07/15	1	10.95	0	0.00	10.80	1	197	0.51%
2020/05/15	0	0.00	0.6	9.58	9.54	-0.6	124	-0.47%
2020/03/30	0	0.00	8	8.21	8.80	-8	133	-6.00%
2020/03/17	1	7.40	0	0.00	7.40	1	124	0.80%
2020/03/13	1	8.43	0	0.00	9.00	1	126	0.79%
2020/03/09	1	9.98	0	0.00	9.95	1	132	0.75%
2020/01/14	5	10.99	0	0.00	11.00	5	258	1.94%
2019/12/18	0	0.00	1	10.90	11.05	-1	243	-0.41%
2019/12/10	0	0.00	0.5	11.00	11.00	-0.5	225	-0.22%
2019/12/06	0	0.00	1	11.60	11.60	-1	209	-0.48%
2019/11/13	0	0.00	2	11.25	11.25	-2	98	-2.04%
2019/11/06	0	0.00	2	10.30	10.30	-2	69	-2.90%
2019/10/30	0.2	10.50	0	0.00	10.50	0.2	75	0.26%
2019/10/25	0	0.00	0.2	10.45	10.45	-0.2	79	-0.22%
2019/10/14	0	0.00	1	10.35	10.30	-1	83	-1.20%
2019/09/17	2	10.50	0	0.00	10.55	2	120	1.66%
2019/09/10	3	10.55	0	0.00	10.55	3	115	2.59%
2019/09/09	0.2	10.70	0	0.00	10.60	0.2	115	0.17%
2019/07/30	0	0.00	1	11.75	11.75	-1	114	-0.88%
2019/07/19	0	0.00	1	11.75	11.70	-1	113	-0.88%
2019/07/17	0	0.00	2	11.65	11.75	-2	112	-1.78%
2019/07/08	9	11.40	9	11.55	11.40	0	120	0.00%
2019/07/05	0	0.00	4	11.59	11.55	-4	115	-3.46%
2019/06/24	0.1	11.00	0	0.00	11.10	0.1	96	0.10%
2019/05/24	2	11.10	0	0.00	10.95	2	258	0.77%
2019/03/08	4	12.93	0	0.00	12.85	4	184	2.17%
2019/03/07	11	13.10	9	13.50	13.10	2	178	1.12%
2018/11/19	0.1	10.70	0	0.00	10.80	0.1	70	0.14%
2018/09/14	0.1	11.70	0	0.00	11.75	0.1	62	0.16%
2018/06/08	10	12.10	10	12.43	12.10	0	131	0.00%
2018/02/22	0	0.00	0.1	12.50	12.60	-0.1	151	-0.03%
2018/01/12	15	13.15	15	13.05	13.15	0	159	0.00%