台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.199.0098.20-0.1576-0.02%
2024/06/0600.00299.4098.60-2622-0.32%
2024/05/292122.7500.00119.5026750.30%
2024/05/2800.000116.50116.5006490.00%
2024/05/2100.000.1106.00109.00-0.1781-0.01%
2024/05/1600.00294.5593.00-2998-0.20%
2024/04/300.1103.001101.00100.00-0.91,057-0.09%
2024/04/260.1103.5000.00103.500.11,0550.01%
2024/04/2300.00198.2099.30-11,064-0.09%
2024/04/19198.801100.5099.5001,0770.00%
2024/04/181105.5000.00105.0011,0770.09%
2024/04/171104.001103.50105.5001,0760.00%
2024/04/151102.0000.00100.0011,0930.09%
2024/03/250125.0000.00122.5001,1650.00%
2024/03/2200.001124.00120.50-11,149-0.09%
2024/03/191115.5000.00115.0011,1060.09%
2024/03/151114.0000.00109.0011,1050.09%
2024/03/1300.000120.50115.5001,0900.00%
2024/03/061140.002140.50138.50-11,123-0.09%
2024/03/051138.0000.00140.0011,1570.09%
2024/03/041143.002141.00143.00-11,270-0.08%
2024/03/0100.003138.00141.00-31,343-0.22%
2024/02/271135.001133.00128.5001,3820.00%
2024/02/232126.0000.00126.0021,3740.15%
2024/02/221122.001126.50124.0001,4000.00%
2024/02/216117.258118.18116.00-21,303-0.15%
2024/02/201112.001113.50114.0001,1420.00%
2024/02/19197.402104.00104.00-11,134-0.09%
2024/02/0500.00181.0080.60-11,060-0.09%
2024/01/2200.00186.0086.40-11,041-0.10%
2024/01/19188.8000.0085.1011,0390.10%
2024/01/0300.00292.0092.70-2919-0.22%
2024/01/0200.00191.9090.40-1905-0.11%
2023/12/29192.3000.0092.8019030.11%
2023/12/2800.00195.1095.60-1890-0.11%
2023/12/13191.10187.5087.1008210.00%
2023/12/08190.8000.0089.0019000.11%
2023/12/0500.00091.8091.1001,0220.00%
2023/12/04099.80295.1593.90-21,019-0.19%
2023/11/30199.200100.0099.2011,0020.10%
2023/11/291101.0000.0098.3019840.10%
2023/11/2800.00592.8896.80-5863-0.58%
2023/11/27088.00188.0088.00-1769-0.13%
2023/11/22679.0200.0079.5067090.85%
2023/11/2100.00380.2380.10-3693-0.43%
2023/11/20375.4000.0077.9036500.46%
2023/11/17177.70177.8077.8006370.00%
2023/11/1600.000.178.0076.90-0.1623-0.02%
2023/09/26173.8000.0073.0016340.16%
2023/09/1400.00291.0092.00-2549-0.36%
2023/09/1300.00186.0083.70-1494-0.20%
2023/09/1100.00288.0088.40-2348-0.57%
2023/09/0800.001.180.4080.40-1.1320-0.35%
2023/09/0500.00275.5575.20-2278-0.72%
2023/09/0400.00267.9071.40-2236-0.85%
2023/09/01264.9500.0066.4022200.91%
2023/08/09159.9000.0059.8011980.50%
2023/08/08163.2000.0060.5011960.51%
2023/08/0700.000.163.8065.50-0.1189-0.04%
2023/07/313.172.12175.5068.502.11681.22%
2023/07/28171.0000.0071.4011410.71%
2023/07/25065.7000.0065.300890.02%
2023/06/290.359.0000.0058.600.3750.33%
2023/06/1300.00061.1061.100670.00%
2023/06/12061.00060.4559.400640.00%
2023/05/2300.00152.2052.20-138-2.60%
2023/04/25151.7000.0051.901571.75%
2023/03/21049.9500.0049.450480.00%
2023/02/13049.0000.0049.500440.00%
2022/12/26048.8000.0046.700310.00%
2022/11/0700.00149.6049.95-147-2.09%
2022/11/0400.00351.7751.20-355-5.45%
2022/11/03147.3500.0049.151551.81%
2022/10/13046.9000.0041.4001010.00%
2022/10/11055.0000.0046.9001000.00%
2022/09/26053.90452.0551.80-4105-3.80%
2022/09/2300.001055.7755.00-10106-9.40%
2022/09/2100.001258.0957.10-12106-11.25%
2022/09/1500.00262.5061.90-2108-1.84%
2022/08/19170.4000.0070.0011470.68%
2022/08/18171.3000.0070.5011460.68%
2022/08/17271.4000.0071.4021411.41%
2022/08/1600.00270.4070.20-2139-1.43%
2022/08/15271.5000.0071.7021381.45%
2022/08/124771.5500.0071.604713434.90%
2022/08/031271.8300.0071.701211310.59%
2022/07/29271.8000.0071.7021081.85%
2022/06/1400.00175.5075.60-1215-0.46%
2022/06/09179.4000.0079.3012340.43%
2022/06/01178.0000.0077.9013620.28%
2022/04/21177.4000.0076.9016670.15%
2022/04/0100.00287.3089.30-2698-0.29%
2022/03/31388.0000.0087.9037220.42%
2022/03/2800.00188.5090.00-1758-0.13%
2022/03/23195.00194.1092.8007530.00%
2022/03/22191.50395.0093.90-2739-0.27%
2022/03/15389.8000.0084.5037130.42%
2022/03/1000.00189.6089.10-1727-0.14%
2022/03/09186.8000.0087.2017140.14%
2022/03/0800.00189.4085.60-1694-0.14%
2022/03/072102.1000.0094.1026570.30%
2022/03/041103.503104.00104.50-2591-0.34%
2022/03/03496.201697.5695.00-12546-2.19%
2022/03/02287.55390.0090.70-1502-0.20%
2022/03/0100.000.182.6482.50-0.1485-0.02%
2022/02/2500.00081.5082.0004840.00%
2022/02/24684.35381.5081.0034840.62%
2022/02/23385.84084.5083.7034760.63%
2022/02/22085.10180.7083.50-1473-0.20%
2022/02/21087.0000.0085.0004760.01%
2022/02/18090.000.189.6091.9004740.00%
2022/02/171.195.5300.0089.801.14510.23%
2022/01/0400.00183.4082.00-1307-0.32%
2022/01/03181.20382.8382.90-2302-0.66%
2021/12/30181.9000.0080.2012990.33%
2021/12/28185.00181.0080.6002850.00%
2021/12/2700.00182.1082.10-1272-0.37%
2021/12/24184.00187.0087.2002490.00%
2021/12/2200.00372.1072.10-3210-1.42%
2021/12/1300.00170.2069.70-1196-0.51%
2021/12/0700.00168.9070.20-1184-0.54%
2021/12/06171.9000.0072.0011660.60%
2021/09/0200.001.168.1269.30-1.1514-0.21%
2021/08/25166.9000.0064.2014850.21%
2021/08/1800.00155.8058.60-1458-0.22%
2021/08/130.161.9000.0060.800.14440.02%
2021/07/2600.00185.5086.50-1330-0.30%
2021/07/23186.90287.5085.00-1320-0.31%
2021/07/22486.80385.9383.9012760.36%
2021/07/21478.43378.0379.5012190.46%
2021/07/20171.4000.0072.3011640.61%
2021/07/1600.00160.0059.90-1107-0.93%
2021/07/1200.00157.9057.80-1109-0.91%
2021/06/2900.00251.7051.50-2189-1.06%
2021/06/2800.00351.3051.40-3192-1.56%
2021/06/03552.0000.0052.1052561.95%
2021/06/0100.00152.5054.30-1254-0.39%
2021/05/1700.00142.0041.75-1253-0.39%
2021/05/13148.0000.0046.0512510.40%
2021/05/1200.00145.3045.75-1250-0.40%
2021/05/11148.8000.0049.0512470.40%
2021/05/10152.6000.0052.8012440.41%
2021/04/27161.4000.0061.4012330.43%
2021/04/2200.00158.7057.30-1224-0.44%
2021/04/21162.0000.0060.8012190.45%
2021/04/0600.00164.0064.20-1203-0.49%
2021/04/01161.2000.0061.2011850.54%
2021/03/2600.00155.6055.00-1159-0.63%
2021/03/25155.1000.0056.2011570.63%
2021/03/2300.00253.5056.20-2134-1.49%
2021/02/18150.5000.0050.2011890.53%
2021/01/0600.00156.1058.80-1247-0.40%
2020/12/25248.1500.0048.5022300.87%
2020/12/1600.00247.5546.45-2278-0.72%
2020/12/15247.2000.0047.3022870.70%
2020/12/01152.5000.0052.2014140.24%
陞達科技 相關文章
陞達科技 相關影音