臻鼎-KY (4958)-凱基-彰化券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	118.00	119.50	-0.4	5,562	-0.01%
2025/01/20	2	117.00	0	0.00	117.00	2	5,651	0.04%
2025/01/17	1	118.00	1	118.00	118.00	0	5,710	0.00%
2025/01/16	3	115.50	8.2	118.23	115.50	-5.2	5,718	-0.09%
2025/01/15	0.2	115.50	0	0.00	115.50	0.2	5,787	0.00%
2025/01/14	0	0.00	0.5	115.00	116.50	-0.5	5,919	-0.01%
2025/01/13	7	113.57	1	112.50	113.00	6	5,978	0.10%
2025/01/10	2	117.50	0.5	117.50	118.00	1.5	5,911	0.03%
2025/01/09	5	117.00	2	119.00	117.50	3	6,012	0.05%
2025/01/08	1	120.00	1	119.50	120.00	0	6,018	0.00%
2025/01/07	0	0.00	1	122.00	122.00	-1	6,015	-0.02%
2025/01/06	0	0.00	10.1	119.76	123.00	-10.1	6,142	-0.16%
2025/01/03	5	119.00	0	0.00	120.50	5	6,215	0.08%
2025/01/02	2	121.50	2	121.00	121.00	0	6,292	0.00%
2024/12/27	2	124.00	0	0.00	123.00	2	6,471	0.03%
2024/12/25	2	122.00	1.1	122.64	124.00	0.9	6,575	0.01%
2024/12/24	2	122.00	0	0.00	121.50	2	6,648	0.03%
2024/12/23	0.3	123.50	0	0.00	123.50	0.3	6,665	0.00%
2024/12/20	7.8	124.81	6	122.83	123.00	1.8	6,666	0.03%
2024/12/19	2	125.25	4	124.75	124.50	-2	6,611	-0.03%
2024/12/18	2	123.50	22	120.93	123.50	-20	6,467	-0.31%
2024/12/17	2	115.75	0	0.00	116.50	2	6,178	0.03%
2024/12/16	2	116.50	0	0.00	116.50	2	6,342	0.03%
2024/12/12	0	0.00	8	118.81	117.50	-8	6,330	-0.13%
2024/12/11	1	115.00	0	0.00	115.50	1	6,452	0.02%
2024/12/09	8	115.75	0	0.00	115.50	8	6,764	0.12%
2024/12/06	0	0.00	44	116.00	116.50	-44	6,853	-0.64%
2024/12/05	2	116.00	0	0.00	115.50	2	6,881	0.03%
2024/12/04	6	115.50	3	116.00	116.00	3	6,952	0.04%
2024/12/03	1	119.00	0	0.00	116.00	1	7,059	0.01%
2024/12/02	1	115.50	0	0.00	115.50	1	7,103	0.01%
2024/11/28	8	113.50	14	114.43	115.50	-6	7,267	-0.08%
2024/11/27	11	115.95	1	116.00	115.50	10	7,537	0.13%
2024/11/26	3	118.50	1	118.50	118.50	2	7,547	0.03%
2024/11/25	5	120.50	0	0.00	119.50	5	7,555	0.07%
2024/11/22	18	119.61	1	118.50	118.50	17	7,644	0.22%
2024/11/21	2	116.00	0	0.00	118.00	2	7,714	0.03%
2024/11/20	2	116.75	1	117.50	117.00	1	7,832	0.01%
2024/11/19	5	117.40	0	0.00	117.50	5	7,824	0.06%
2024/11/15	0	0.00	2	117.00	118.00	-2	7,927	-0.03%
2024/11/14	2.1	116.98	0	0.00	115.50	2.1	7,986	0.03%
2024/11/13	4	119.25	7	119.36	120.00	-3	8,119	-0.04%
2024/11/12	2.5	119.40	28	119.54	119.00	-25.5	8,329	-0.31%
2024/11/11	6	119.75	11	119.86	120.50	-5	8,311	-0.06%
2024/11/08	15	116.73	13	116.81	117.50	2	8,194	0.02%
2024/11/07	8	112.50	1	113.00	113.00	7	8,131	0.09%
2024/11/06	10	108.50	1	108.50	108.50	9	8,251	0.11%
2024/11/05	6	109.92	0	0.00	110.00	6	8,369	0.07%
2024/11/01	0	0.00	5	109.50	109.50	-5	8,885	-0.06%
2024/10/30	16	113.41	0	0.00	112.50	16	8,820	0.18%
2024/10/29	4	111.75	0	0.00	111.50	4	8,916	0.04%
2024/10/25	1	114.50	1	114.00	114.50	0	9,057	0.00%
2024/10/23	1	117.50	0	0.00	116.50	1	9,348	0.01%
2024/10/22	5	117.20	0	0.00	116.50	5	9,431	0.05%
2024/10/18	1	112.00	0	0.00	112.00	1	9,603	0.01%
2024/10/16	1	112.00	0	0.00	113.50	1	10,447	0.01%
2024/10/14	1	113.00	1	114.00	114.00	0	10,675	0.00%
2024/10/11	4	114.00	0	0.00	112.50	4	10,998	0.04%
2024/10/09	0	0.00	3.7	115.73	114.00	-3.7	11,569	-0.03%
2024/10/08	2	113.50	1	113.50	113.50	1	12,068	0.01%
2024/10/07	2	113.00	3	113.50	113.50	-1	12,327	-0.01%
2024/10/04	1	112.00	0	0.00	111.50	1	12,703	0.01%
2024/09/27	3	114.50	0	115.50	114.50	3	13,935	0.02%
2024/09/26	5.7	116.20	2.1	114.26	114.00	3.5	14,145	0.02%
2024/09/25	2	116.01	5	115.90	115.50	-3	14,315	-0.02%
2024/09/23	0	0.00	6	115.83	115.50	-6	14,593	-0.04%
2024/09/20	1	117.50	0	0.00	115.00	1	14,639	0.01%
2024/09/19	1	115.00	0	0.00	116.00	1	14,570	0.01%
2024/09/18	6.2	113.80	4.2	116.38	113.50	2	14,565	0.01%
2024/09/16	0	0.00	2	118.75	119.00	-2	14,485	-0.01%
2024/09/10	2	119.50	4.1	119.46	116.50	-2.1	15,184	-0.01%
2024/09/09	1.1	121.57	0	0.00	122.00	1.1	14,912	0.01%
2024/09/06	0.2	126.00	0	0.00	125.50	0.2	14,912	0.00%
2024/09/05	4	127.50	1	124.50	124.50	3	14,993	0.02%
2024/09/04	2.2	126.27	0	0.00	126.00	2.2	15,021	0.01%
2024/09/03	4	134.50	4	133.13	132.50	0	14,979	0.00%
2024/09/02	8	135.00	0	0.00	133.50	8	15,092	0.05%
2024/08/30	4	135.25	1.1	136.00	135.50	2.9	15,153	0.02%
2024/08/29	6	128.50	2	133.50	137.50	4	15,092	0.03%
2024/08/28	1	127.50	0	0.00	128.50	1	14,836	0.01%
2024/08/27	0	0.00	2	126.50	126.50	-2	14,908	-0.01%
2024/08/26	5	129.60	5	127.80	127.50	0	15,061	0.00%
2024/08/23	5	127.90	3	128.17	129.50	2	14,982	0.01%
2024/08/22	0.2	126.67	2	126.50	126.50	-1.9	14,862	-0.01%
2024/08/21	1	124.00	0	0.00	123.00	1	14,744	0.01%
2024/08/20	2	125.50	3	126.50	125.00	-1	14,751	-0.01%
2024/08/19	0	0.00	2	123.25	123.50	-2	14,705	-0.01%
2024/08/16	4	122.00	6	121.58	121.50	-2	14,673	-0.01%
2024/08/15	1	120.00	1	119.00	119.00	0	14,592	0.00%
2024/08/14	9	123.22	4	121.88	122.00	5	14,391	0.03%
2024/08/12	1	129.50	0	0.00	129.00	1	14,054	0.01%
2024/08/09	0	0.00	8	128.38	127.00	-8	14,019	-0.06%
2024/08/08	13.1	123.03	4	123.75	121.50	9.1	13,981	0.07%
2024/08/07	0	0.00	5	127.90	128.50	-5	13,860	-0.04%
2024/08/06	7	126.57	2	127.25	123.00	5	13,763	0.04%
2024/08/05	0	0.00	3	125.17	123.50	-3	13,563	-0.02%
2024/08/02	2	135.00	0	0.00	134.00	2	13,368	0.01%
2024/08/01	1	139.00	0.3	138.86	139.00	0.7	13,349	0.01%
2024/07/31	2	137.00	1.2	139.83	136.50	0.8	13,284	0.01%
2024/07/30	2	137.50	0.1	134.50	137.50	1.9	13,144	0.01%
2024/07/29	3	138.17	4	138.00	135.50	-1	13,077	-0.01%
2024/07/26	1	137.00	0	0.00	138.00	1	12,916	0.01%
2024/07/23	0	0.00	0.2	138.00	136.50	-0.2	12,740	0.00%
2024/07/22	2	136.01	1.1	136.05	136.00	0.9	12,653	0.01%
2024/07/19	1.1	139.25	17	140.00	140.00	-15.9	12,543	-0.13%
2024/07/18	6.2	142.25	6	143.33	145.00	0.2	12,363	0.00%
2024/07/17	18.1	154.78	26.6	154.72	154.00	-8.5	11,967	-0.07%
2024/07/16	0.1	147.00	1.2	147.76	149.00	-1.1	11,519	-0.01%
2024/07/15	20.3	145.54	7	145.93	147.50	13.3	11,493	0.12%
2024/07/12	6.2	149.98	2	151.50	150.50	4.2	11,351	0.04%
2024/07/11	1.2	153.89	23.2	156.82	153.00	-22	11,116	-0.20%
2024/07/10	9.2	146.61	28	147.84	148.50	-18.8	10,487	-0.18%
2024/07/09	4.1	143.50	3	142.67	142.00	1.1	10,007	0.01%
2024/07/08	9.2	143.54	15	143.20	140.50	-5.9	9,725	-0.06%
2024/07/05	9.1	141.26	1	141.50	141.00	8.1	9,389	0.09%
2024/07/04	19	138.03	11.4	138.08	139.00	7.6	9,306	0.08%
2024/07/03	2	133.00	5.1	132.41	132.00	-3.1	8,949	-0.03%
2024/07/02	9	124.89	0	0.00	129.00	9	8,709	0.10%
2024/07/01	4	129.50	2	128.25	127.00	2	8,739	0.02%
2024/06/28	0	0.00	6	129.08	129.50	-6	9,086	-0.07%
2024/06/27	4	127.25	3	126.50	129.50	1	9,250	0.01%
2024/06/26	2	128.50	14	126.11	126.50	-12	9,406	-0.13%
2024/06/25	5	124.60	3	123.50	126.00	2	9,920	0.02%
2024/06/24	3	126.50	16	127.09	126.00	-13	9,930	-0.13%
2024/06/21	1	127.50	4	127.75	127.00	-3	9,896	-0.03%
2024/06/20	7	132.14	6	131.08	132.00	1	9,830	0.01%
2024/06/19	8	132.06	15.1	133.33	132.50	-7.1	9,762	-0.07%
2024/06/18	4	129.50	1	122.50	130.00	3	9,408	0.03%
2024/06/13	29	119.07	3	120.17	119.00	26	9,351	0.28%
2024/06/12	1	119.00	1	118.00	119.00	0	9,426	0.00%
2024/06/07	11	118.27	12	117.50	116.50	-1	9,642	-0.01%
2024/06/06	2	112.00	12	111.00	113.50	-10	9,601	-0.10%
2024/06/04	1	119.00	0	0.00	118.50	1	9,315	0.01%
2024/06/03	0	0.00	21	121.19	121.50	-21	9,233	-0.23%
2024/05/31	1	122.50	1	125.50	122.00	0	9,187	0.00%
2024/05/30	2	124.75	1	126.00	124.50	1	9,048	0.01%
2024/05/29	1	121.50	6	121.00	122.00	-5	8,874	-0.06%
2024/05/28	1	119.50	1	119.50	120.50	0	8,831	0.00%
2024/05/27	4	121.00	5	120.80	121.00	-1	8,855	-0.01%
2024/05/24	1	119.50	0	0.00	120.00	1	8,838	0.01%
2024/05/23	1	118.50	4	117.75	118.50	-3	8,783	-0.03%
2024/05/22	1	115.50	0	0.00	116.00	1	8,726	0.01%
2024/05/20	0	0.00	0.2	118.50	119.50	-0.2	8,665	0.00%
2024/05/17	0	0.00	0.1	118.50	118.50	-0.1	8,651	0.00%
2024/05/16	0.2	119.67	0	0.00	119.00	0.2	8,604	0.00%
2024/05/15	1	120.00	0	0.00	118.50	1	8,558	0.01%
2024/05/13	0	0.00	3	121.17	122.00	-3	8,375	-0.04%
2024/05/10	6	121.00	22	119.00	120.00	-16	8,310	-0.19%
2024/05/09	16	120.50	1	121.00	121.00	15	8,240	0.18%
2024/05/08	1	119.50	0	0.00	120.00	1	8,160	0.01%
2024/05/07	22	117.91	2	117.25	118.50	20	8,077	0.25%
2024/05/06	0	0.00	2	116.50	116.50	-2	8,005	-0.02%
2024/05/03	0	0.00	1	116.50	115.50	-1	7,960	-0.01%
2024/04/29	2	115.50	3	115.83	116.50	-1	7,887	-0.01%
2024/04/26	0	0.00	1	115.00	114.00	-1	7,865	-0.01%
2024/04/25	0	0.00	0	115.00	114.50	0	7,871	0.00%
2024/04/24	1.1	117.05	1.3	116.62	117.00	-0.2	7,880	0.00%
2024/04/23	4	115.63	5	114.50	113.50	-1	7,862	-0.01%
2024/04/22	0	0.00	10	112.50	113.00	-10	7,861	-0.13%
2024/04/19	0	113.00	0	0.00	112.00	0	7,771	0.00%
2024/04/18	0	0.00	5	113.10	112.50	-5	7,633	-0.07%
2024/04/16	0.1	113.00	0	0.00	112.50	0.1	7,462	0.00%
2024/04/15	0.1	115.50	0	0.00	115.50	0.1	7,425	0.00%
2024/04/12	1	116.50	1	118.00	117.50	0	7,300	0.00%
2024/04/11	2.1	117.77	0	0.00	117.50	2.1	7,228	0.03%
2024/04/10	33.1	118.73	1	121.00	119.00	32.1	7,158	0.45%
2024/04/09	46	123.47	3	123.00	123.50	43	6,937	0.62%
2024/04/08	3	124.50	1	125.00	125.50	2	6,753	0.03%
2024/04/03	4	129.75	0	0.00	129.50	4	6,495	0.06%
2024/04/02	11	132.73	6	131.08	132.00	5	6,231	0.08%
2024/04/01	14	130.11	9.1	129.65	126.50	5	5,618	0.09%
2024/03/29	1	126.50	2.3	125.96	125.00	-1.3	5,180	-0.03%
2024/03/28	11	124.09	108	122.08	125.00	-97	4,894	-1.98%	大賣/
2024/03/27	1	111.50	0	0.00	115.50	1	4,312	0.02%
2024/03/22	8	114.88	2	115.50	115.00	6	4,250	0.14%
2024/03/21	2	111.25	4	112.00	113.00	-2	4,138	-0.05%
2024/03/20	0	0.00	7	111.36	111.00	-7	4,063	-0.17%
2024/03/19	3	106.50	0	0.00	107.50	3	3,883	0.08%
2024/03/15	2	105.25	1	107.00	106.50	1	3,816	0.03%
2024/03/14	1	104.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	3	107.83	6	108.33	108.00	-3	3,525	-0.09%
2024/02/23	0.1	99.00	0	0.00	98.40	0.1	3,220	0.00%
2024/02/21	1	99.80	0	0.00	99.20	1	3,282	0.03%
2024/02/05	2	98.00	1	98.40	98.50	1	3,221	0.03%