IET-KY (4971)-凱基-彰化券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	30	97.90	97.40	-30	2,695	-1.11%
2025/01/17	3	90.40	6.1	92.66	92.00	-3.1	2,659	-0.12%
2025/01/16	0	0.00	8.1	86.57	88.10	-8.1	2,605	-0.31%
2025/01/10	6	86.62	2	89.05	86.10	4	2,657	0.15%
2025/01/09	1	87.30	0	0.00	87.00	1	2,686	0.04%
2025/01/06	0	0.00	6	88.67	89.90	-6	2,916	-0.21%
2025/01/03	5	87.36	1	89.20	85.60	4	3,101	0.13%
2025/01/02	2	88.55	0	0.00	88.60	2	3,229	0.06%
2024/12/30	0	0.00	4	90.80	88.50	-4	3,404	-0.12%
2024/12/27	4	90.63	1	93.00	90.40	3	3,659	0.08%
2024/12/26	2	93.95	1	95.00	91.60	1	3,753	0.03%
2024/12/25	3	91.00	4	92.18	92.20	-1	3,747	-0.03%
2024/12/24	33	91.97	2	91.85	91.40	31	3,743	0.83%
2024/12/23	2	90.55	40.1	95.92	94.50	-38.1	3,736	-1.02%
2024/12/20	3	91.67	2	93.50	89.40	1	3,720	0.03%
2024/12/19	32	90.34	2	88.80	90.80	30	3,711	0.81%
2024/12/17	3	88.80	58	89.66	89.90	-55	3,668	-1.50%
2024/12/16	61	92.33	12	90.82	89.60	49	3,660	1.34%
2024/12/13	19	94.17	67	94.38	92.40	-48	3,637	-1.32%
2024/12/12	12	95.10	11	97.68	94.10	1	3,616	0.03%
2024/12/11	10	94.80	18	96.40	95.50	-8	3,592	-0.22%
2024/12/10	71	92.99	1	94.40	91.00	70	3,554	1.97%
2024/12/09	2	92.15	3	99.30	92.80	-1	3,612	-0.03%
2024/12/06	3.1	94.44	3	94.90	95.00	0.1	3,624	0.00%
2024/12/05	4	94.98	6	94.97	95.00	-2	3,658	-0.05%
2024/12/04	20.1	96.70	47	96.98	96.50	-26.9	3,769	-0.71%
2024/12/03	3	96.67	9	96.91	97.10	-6	3,759	-0.16%
2024/12/02	14	89.64	11	91.11	91.30	3	3,654	0.08%
2024/11/29	5	92.12	2	91.70	88.00	3	3,569	0.08%
2024/11/28	72	96.03	28	103.84	90.50	44	3,359	1.31%
2024/11/27	0	0.00	65	98.42	100.50	-65	3,041	-2.14%
2024/11/26	0	0.00	2	93.90	91.40	-2	2,918	-0.07%
2024/11/25	5	91.76	0	0.00	90.80	5	2,865	0.17%
2024/11/21	0	0.00	12	90.21	88.60	-12	2,736	-0.44%
2024/11/20	7	84.94	0	0.00	83.90	7	2,654	0.26%
2024/11/19	0	0.00	30	84.50	83.90	-30	2,621	-1.14%
2024/11/18	32	78.38	0	0.00	77.00	32	2,584	1.24%
2024/11/15	0	0.00	31	87.51	82.80	-31	2,555	-1.21%
2024/11/11	0	0.00	2	87.20	87.00	-2	2,436	-0.08%
2024/11/08	1	83.90	1	83.60	85.40	0	2,397	0.00%
2024/11/07	1	82.70	1	84.00	83.90	0	2,351	0.00%
2024/11/06	4	82.13	4	83.43	81.00	0	2,298	0.00%
2024/11/04	0	0.00	4	76.00	76.00	-4	2,222	-0.18%
2024/11/01	0	0.00	1	72.70	72.70	-1	2,196	-0.05%
2024/10/28	0	0.00	2	77.50	77.50	-2	2,165	-0.09%
2024/10/25	1	79.70	2	80.05	78.90	-1	2,137	-0.05%
2024/10/24	2	80.10	0	0.00	79.80	2	2,122	0.09%
2024/10/23	2	82.20	2	82.20	82.20	0	2,102	0.00%
2024/10/21	3	82.30	4	83.13	82.30	-1	2,071	-0.05%
2024/10/17	2	83.60	2	83.30	80.70	0	2,026	0.00%
2024/10/16	1	82.00	4	83.63	83.60	-3	1,988	-0.15%
2024/10/15	26	85.85	10	81.50	82.50	16	1,950	0.82%
2024/10/14	31	81.00	1	86.60	86.60	30	1,847	1.62%
2024/10/11	6	86.42	3	90.23	85.50	3	1,775	0.17%
2024/10/09	7	88.77	7	91.34	88.10	0	1,687	0.00%
2024/10/08	6	89.63	66	90.83	91.60	-60	1,487	-4.03%
2024/10/07	1	76.30	5	80.72	83.30	-4	1,343	-0.30%
2024/10/04	6	77.33	6	81.47	75.80	0	1,268	0.00%
2024/10/01	19	81.46	15	78.89	79.60	4	1,151	0.35%
2024/09/30	16	74.56	12	74.23	76.80	4	882	0.45%
2024/09/26	8	67.25	0	0.00	65.30	8	749	1.07%
2024/09/24	3	70.00	0	0.00	67.00	3	713	0.42%
2024/09/23	0	0.00	4	70.00	70.00	-4	676	-0.59%
2024/09/18	2	65.65	2	65.90	63.30	0	718	0.00%
2024/09/11	2	70.00	1	70.30	68.80	1	689	0.15%
2024/09/10	5	70.56	5	70.36	67.30	0	650	0.00%
2024/09/09	0	0.00	1	72.00	72.00	-1	578	-0.17%
2024/09/05	5	70.70	5	70.10	71.70	0	427	0.00%
2024/09/04	1	62.10	4	67.20	67.20	-3	280	-1.07%
2024/09/03	0	0.00	1.6	61.10	61.10	-1.6	217	-0.75%
2024/07/22	0.1	58.60	0	0.00	54.90	0.1	248	0.06%
2024/07/19	0.5	58.60	0	0.00	57.40	0.5	245	0.20%
2024/07/18	1	58.60	0	0.00	59.60	1	243	0.41%
2024/07/11	3	60.00	0	0.00	60.30	3	243	1.23%
2024/06/25	0	0.00	2.6	62.91	63.40	-2.6	236	-1.10%
2024/06/24	3	66.50	3	71.00	65.60	0	221	0.00%
2024/06/21	0	0.00	1.4	64.60	64.60	-1.4	161	-0.87%
2024/06/19	2	58.90	0	0.00	58.60	2	143	1.39%
2024/05/13	0	63.50	0	0.00	63.50	0	192	0.00%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/23	0	65.00	0	0.00	59.90	0	162	0.00%
2024/03/21	4	59.40	0	0.00	59.40	4	151	2.65%
2024/03/20	5	59.60	0	0.00	59.50	5	150	3.33%
2024/03/14	0	0.00	10	62.07	62.50	-10	138	-7.23%
2024/03/13	3	66.80	0	0.00	65.00	3	129	2.32%
2024/03/11	0	0.00	4.6	68.70	68.70	-4.6	95	-4.85%
2024/03/07	0	0.00	4	61.80	61.50	-4	79	-5.03%
2024/03/04	0	0.00	1	59.40	59.20	-1	82	-1.22%