• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221153.505153.00153.00-419,469-0.02%
2024/11/211152.003152.17153.00-219,420-0.01%
2024/11/2000.000.5148.00148.00-0.519,3560.00%
2024/11/193.2142.283146.17147.500.219,4720.00%
2024/11/1810142.851143.50141.00919,5530.05%
2024/11/154.3146.144145.63146.000.319,5740.00%
2024/11/148153.9416153.63152.00-819,410-0.04%
2024/11/136154.339156.67149.50-319,192-0.02%
2024/11/116158.755159.50157.50118,9640.01%
2024/11/089161.2834.2158.84159.00-25.218,684-0.13%
2024/11/0713153.3119152.68150.00-618,117-0.03%
2024/11/068149.198149.56151.50017,9350.00%
2024/11/052148.003.1149.11147.00-1.117,804-0.01%
2024/11/047.1144.663144.67147.504.117,6880.02%
2024/11/011138.004141.00142.50-317,533-0.02%
2024/10/300.3139.900140.00139.500.217,4700.00%
2024/10/290.2138.905140.20141.00-4.817,387-0.03%
2024/10/281.3139.501141.50142.500.317,2400.00%
2024/10/251142.5000.00142.00117,1270.01%
2024/10/2411145.327145.64143.00417,1020.02%
2024/10/236147.177148.50151.00-116,932-0.01%
2024/10/229147.6114148.04145.50-516,736-0.03%
2024/10/218144.5010144.80143.50-216,512-0.01%
2024/10/1821147.5015.5145.09145.005.516,3320.03%
2024/10/176153.925154.20154.00115,9050.01%
2024/10/168.3153.5518154.14154.50-9.715,738-0.06%
2024/10/1518.2161.9816.4161.44156.501.815,4720.01%
2024/10/1410.4155.4716.4158.06158.00-614,676-0.04%
2024/10/1110.2154.4111158.18154.00-0.814,277-0.01%
2024/10/0926157.5030.5156.63154.00-4.513,921-0.03%
2024/10/087.1152.146153.58151.501.113,4720.01%
2024/10/0713.3158.3128.4157.58156.00-15.113,112-0.12%
2024/10/0428.3156.2516.2155.85155.0012.112,6520.10%
2024/10/0153.2150.3041.3150.73154.5011.912,0260.10%
2024/09/305143.2022142.59144.50-1711,235-0.15%
2024/09/2743.3151.0444.2152.67142.00-0.911,001-0.01%
2024/09/2627146.6729.2148.97150.00-2.29,963-0.02%
2024/09/2530.2145.0029143.21142.001.29,5150.01%
2024/09/247.1142.295143.10141.502.19,0690.02%
2024/09/2310146.9511145.09141.00-18,767-0.01%
2024/09/203142.332145.75141.5018,2120.01%
2024/09/1916140.4717.1139.37144.50-1.17,931-0.01%
2024/09/1823135.4320.1134.59135.502.97,4780.04%
2024/09/167128.291129.00128.0066,9330.09%
2024/09/1346131.1613132.00132.50336,8590.48%
2024/09/123126.0010.2125.10129.00-7.26,422-0.11%
2024/09/119120.335.1119.53117.503.96,1460.06%
2024/09/1018119.4220.1120.13117.50-2.15,789-0.04%
2024/09/091112.006112.17113.50-55,352-0.09%
2024/09/053.2109.741106.00106.002.25,4400.04%
2024/09/043107.171108.00106.0025,5490.04%
2024/09/030.1112.003112.33110.50-2.95,539-0.05%
2024/09/0212117.9111.1115.41116.0015,5510.02%
2024/08/3000.005112.90116.50-55,469-0.09%
2024/08/293115.002116.00115.0015,3580.02%
2024/08/2800.001117.00115.00-15,370-0.02%
2024/08/275114.7000.00111.5055,3900.09%
2024/08/261111.0000.00111.0015,3450.02%
2024/08/236113.426115.17115.0005,4240.00%
2024/08/214116.887.3116.82114.00-3.35,659-0.06%
2024/08/205113.102.1113.23111.502.95,8250.05%
2024/08/191108.004109.00112.00-36,035-0.05%
2024/08/161101.503101.67102.00-26,072-0.03%
2024/08/1500.00398.5398.70-35,989-0.05%
2024/08/14199.07199.6097.3005,9520.00%
2024/08/1312.297.63499.9596.908.25,8830.14%
2024/08/12399.40896.20100.00-55,681-0.09%
2024/08/09992.63592.0691.0045,6200.07%
2024/08/08392.6000.0093.0035,5000.05%
2024/08/0700.00189.6089.70-15,447-0.02%
2024/08/062.283.00280.8581.600.25,4230.00%
2024/08/050.389.4600.0089.400.35,4600.01%
2024/08/021.1100.0000.0099.301.15,5440.02%
2024/08/011107.5000.00105.5015,5420.02%
2024/07/311104.001105.50104.0005,5600.00%
2024/07/303100.086100.92103.50-35,555-0.05%
2024/07/290.1107.421104.00103.00-0.95,518-0.02%
2024/07/260.1108.3300.00108.500.15,5040.00%
2024/07/232.1115.001113.00113.001.15,5250.02%
2024/07/222116.751117.00116.0015,5280.02%
2024/07/192126.242125.00126.0005,5310.00%
2024/07/185128.403128.50128.0025,5220.04%
2024/07/173132.673134.33132.5005,5220.00%
2024/07/162128.5000.00127.5025,4630.04%
2024/07/150127.003126.50126.00-35,521-0.05%
2024/07/125130.403128.67128.5025,6160.04%
2024/07/118132.819132.83133.50-15,675-0.02%
2024/07/1039133.9410.3134.85132.5028.85,7360.50%
2024/07/091128.913128.00129.00-25,611-0.04%
2024/07/080.8128.5000.00125.500.85,5820.01%
2024/07/056127.581126.50128.5055,5900.09%
2024/07/040125.0000.00124.0005,6090.00%
2024/07/032128.001129.00125.5015,5880.02%
2024/07/0100.001127.00126.50-15,585-0.02%
2024/06/2800.002127.00126.50-25,609-0.04%
2024/06/273.1124.1800.00123.503.15,6530.05%
2024/06/261125.5000.00125.5015,6750.02%
2024/06/251124.502125.75126.00-15,709-0.02%
2024/06/2416.3126.434127.75126.5012.35,8480.21%
2024/06/212136.2621137.26136.00-195,955-0.32%
2024/06/201.1136.0515138.10138.50-145,966-0.23%
2024/06/1935136.316136.75135.50295,9410.49%
2024/06/185142.801146.50140.5045,9060.07%
2024/06/171141.0015140.53139.50-145,849-0.24%
2024/06/148147.003144.83142.5055,8030.09%
2024/06/134145.383145.83146.0015,6820.02%
2024/06/1220147.839145.94145.00115,6820.19%
2024/06/113141.837141.64141.00-45,536-0.07%
2024/06/073137.333137.33136.0005,4950.00%
2024/06/0600.001138.00138.00-15,504-0.02%
2024/06/051134.502134.00133.50-15,504-0.02%
2024/06/041137.501135.50136.0005,6530.00%
2024/06/037137.1415.1139.67139.00-8.15,778-0.14%
2024/05/3113.1134.3100.00131.5013.15,7110.23%
2024/05/302144.503142.00141.50-15,633-0.02%
2024/05/292145.002.1144.24145.50-0.15,7490.00%
2024/05/285149.107149.36148.00-25,636-0.04%
2024/05/274148.6313.2148.89149.00-9.25,556-0.17%
2024/05/247142.715141.50139.5025,6040.04%
2024/05/236137.428.2140.77143.50-2.25,415-0.04%
2024/05/222130.0013.3128.06130.50-11.35,258-0.21%
2024/05/211119.0000.00119.0015,2540.02%
2024/05/201119.501.7119.42119.00-0.75,614-0.01%
2024/05/1700.002119.50119.50-26,082-0.03%
2024/05/161120.003122.00120.00-26,280-0.03%
2024/05/152121.002122.25123.0006,3560.00%
2024/05/1400.003123.00122.00-36,451-0.05%
2024/05/133122.1712122.38121.50-96,478-0.14%
2024/05/104120.253121.33120.5016,5330.02%
2024/05/095125.903123.67124.0026,5670.03%
2024/05/081126.005.1123.52125.50-4.16,492-0.06%
2024/05/079119.727118.00118.0026,4330.03%
2024/05/062119.502118.25118.0006,4490.00%
2024/05/031121.001120.00120.0006,4450.00%
2024/05/021120.501118.50118.0006,4530.00%
2024/04/3027120.787121.00121.50206,5000.31%
2024/04/296118.257118.29120.00-16,604-0.02%
2024/04/265117.302117.00115.0036,6170.05%
2024/04/253115.171116.00114.0026,6900.03%
2024/04/242114.753114.67115.00-16,937-0.01%
2024/04/233113.173.1111.99112.50-0.17,0590.00%
2024/04/229115.7212111.88111.00-37,104-0.04%
2024/04/193.2116.635116.50118.00-1.87,153-0.03%
2024/04/1812119.8811120.23122.0017,2810.01%
2024/04/173113.476116.25118.50-37,544-0.04%
2024/04/164.1108.785114.00108.00-0.97,667-0.01%
2024/04/152.1120.0000.00119.502.17,6010.03%
2024/04/116127.421128.00126.5057,8110.06%
2024/04/107130.7117128.62131.00-107,845-0.13%
2024/04/0900.002124.00123.00-27,839-0.03%
2024/04/0812125.581124.50123.50117,9970.14%
2024/04/037127.792127.25127.0058,1320.06%
2024/04/024128.382129.25130.5028,3410.02%
2024/04/0113126.1537127.58129.00-248,479-0.28%
2024/03/291125.005124.40124.00-48,603-0.05%
2024/03/284121.638121.50122.00-48,650-0.05%
2024/03/2736.3123.6911123.36120.5025.38,7560.29%
2024/03/2616.5132.8218132.61130.00-1.58,752-0.02%
2024/03/250.2143.982143.00144.00-1.88,709-0.02%
2024/03/223139.172139.25139.0018,7830.01%
2024/03/215140.098.3138.85138.00-3.28,806-0.04%
2024/03/202.1144.144.2142.28141.00-2.18,816-0.02%
2024/03/191148.0000.00147.0018,8620.01%
2024/03/182.1148.292148.50148.000.18,9780.00%
2024/03/152146.5024148.56148.50-229,251-0.24%
2024/03/141149.516147.50147.50-59,831-0.05%
2024/03/133.2156.5110154.60151.50-6.810,057-0.07%
2024/03/123152.671156.00154.5029,9910.02%
2024/03/116153.503153.00154.50310,1050.03%
2024/03/0810148.953151.83148.50710,1270.07%
2024/03/0712161.088158.94155.00410,0620.04%
2024/03/0600.000.5158.00158.00-0.510,002-0.01%
2024/03/056162.671165.00162.00510,1600.05%
2024/03/043163.6720.3164.41164.50-17.210,361-0.17%
2024/03/015157.902158.00156.00310,2400.03%
2024/02/290.8154.6000.00156.000.810,2540.01%
2024/02/2724.6161.2812159.92157.0012.610,2640.12%
2024/02/2628168.4626.5168.35169.001.510,0590.01%
2024/02/2318165.5815167.47165.0039,9910.03%
2024/02/2210.3163.0812162.29162.50-1.810,087-0.02%
2024/02/2117.2167.3012167.29164.505.29,9810.05%
2024/02/2056163.1570.2161.73161.00-14.29,819-0.14%
2024/02/1942.1154.1843.7156.21155.00-1.69,389-0.02%
2024/02/166149.256150.42151.0009,2750.00%
2024/02/157148.5720149.08149.50-139,195-0.14%
2024/02/053144.675145.30144.50-29,111-0.02%
2024/02/025146.807146.21145.00-29,144-0.02%
2024/02/012144.505146.00146.00-39,201-0.03%
2024/01/3100.0023145.85144.00-239,189-0.25%
2024/01/301143.504144.25143.50-39,159-0.03%
2024/01/2900.009139.00141.50-99,156-0.10%
2024/01/261140.001141.00140.0009,1870.00%
2024/01/253142.174140.88140.00-19,200-0.01%
2024/01/2433145.296144.67143.00279,2790.29%
2024/01/2346.1145.6948146.42145.50-1.99,467-0.02%
2024/01/2211141.5916142.19142.50-59,501-0.05%
2024/01/1921139.1414139.50139.0079,7170.07%
2024/01/1840144.0532139.53138.5089,8210.08%
2024/01/177153.365.7151.98150.001.39,7990.01%
2024/01/166149.922150.50149.50410,2510.04%
2024/01/1512152.3812153.83151.00010,2640.00%
2024/01/126.4154.056153.17151.000.410,3240.00%
2024/01/118.6153.2815.7153.11155.00-7.110,410-0.07%
2024/01/104142.5016144.13143.50-1210,287-0.12%
2024/01/0912.1142.3214140.61138.50-1.910,458-0.02%
2024/01/0831143.5832145.08141.00-110,711-0.01%
2024/01/0524.5146.3824143.40143.000.511,3190.00%
2024/01/043140.172141.50141.00111,4660.01%
2024/01/035140.202140.00139.00311,5860.03%
2024/01/0214.2138.7112140.00140.502.211,6200.02%
2023/12/2921144.024143.13144.001711,6620.15%
2023/12/2834.2157.0311.1150.14146.0023.111,7080.20%
2023/12/2713160.629158.78157.00411,6620.03%
2023/12/2612158.6713159.88165.00-111,805-0.01%
2023/12/259.3165.5410.1163.30162.00-0.711,891-0.01%
2023/12/228.4170.5810169.40168.50-1.612,316-0.01%
2023/12/2127174.5723173.76174.00412,4850.03%
2023/12/2021174.247172.71172.501412,5730.11%
2023/12/199.1163.128164.88167.001.112,7620.01%
2023/12/180.5161.171161.00161.00-0.513,0280.00%
2023/12/153164.6739.1163.35163.00-36.113,440-0.27%
2023/12/1423168.5723.2169.12166.50-0.214,0110.00%
2023/12/1300.001.3167.50165.50-1.314,488-0.01%
2023/12/1237171.827169.43169.503014,3750.21%
2023/12/1142.3183.1829.5181.01178.5012.814,6950.09%
2023/12/0824.3175.6623.1176.90177.501.214,1040.01%
2023/12/070.2171.002171.50172.00-1.813,825-0.01%
2023/12/061172.501172.00172.00013,7740.00%
2023/12/053169.831.1171.45174.501.913,6220.01%
2023/12/043.1171.493172.67170.500.113,5320.00%
2023/12/012172.003171.83171.00-113,401-0.01%
2023/11/306.2172.558.1172.44174.00-1.913,284-0.01%
2023/11/298167.8111168.09167.00-313,092-0.02%
2023/11/285.1158.223157.67158.002.112,8140.02%
2023/11/2715157.9713160.38158.50212,7860.02%
2023/11/241166.502162.50161.00-112,997-0.01%
2023/11/225166.6000.00165.50513,2980.04%
2023/11/217171.0716170.91170.00-913,415-0.07%
2023/11/204161.001159.50158.50313,4780.02%
2023/11/1710.1162.666161.67160.004.113,7570.03%
2023/11/162170.501169.00170.00113,9550.01%
2023/11/154174.383175.33171.00113,9510.01%
2023/11/141172.501175.50176.50013,8950.00%
2023/11/131170.001174.00174.00013,8970.00%
2023/11/104170.881172.00172.00313,8810.02%
2023/11/094181.386175.67181.50-213,838-0.01%
2023/11/082180.756.1183.67185.00-4.113,719-0.03%
2023/11/072176.502176.00178.00013,6950.00%
2023/11/061171.501175.00176.00013,6720.00%
2023/11/033170.175.1170.92168.50-2.113,643-0.02%
2023/11/021168.503166.67168.00-213,617-0.01%
2023/11/0100.007163.07166.00-713,635-0.05%
2023/10/3110156.6518154.58153.50-813,517-0.06%
2023/10/3023159.3529158.22160.00-613,589-0.04%
2023/10/278157.449157.50156.00-113,992-0.01%
2023/10/261150.502154.25152.50-114,340-0.01%
2023/10/2517153.213155.67152.501414,5330.10%
2023/10/2413159.0020159.60158.00-714,860-0.05%
2023/10/231151.502153.50154.00-114,338-0.01%
2023/10/206151.505152.00152.50114,3260.01%
2023/10/1935156.5131.1156.90155.503.914,2170.03%
2023/10/1811152.237152.29156.00413,9950.03%
2023/10/1749158.0049158.58152.50013,8010.00%
2023/10/1610155.2511155.45156.50-113,476-0.01%
2023/10/1329156.5933.2156.61151.50-4.213,271-0.03%
2023/10/127145.1412.5149.37153.00-5.512,622-0.04%
2023/10/112.1139.002139.75139.500.112,3680.00%
2023/10/060.1138.251140.50138.50-0.912,263-0.01%
2023/10/057141.076140.83138.50112,1950.01%
2023/10/0400.004139.63141.50-412,040-0.03%
2023/10/034139.884138.88137.00012,2750.00%
2023/10/028.2141.358140.31138.000.212,8630.00%
2023/09/2817.1143.9518144.28143.00-0.913,267-0.01%
2023/09/2713.1142.5516.1143.12144.00-313,517-0.02%
2023/09/265135.197135.35134.50-213,603-0.01%
2023/09/258129.888132.81133.00013,5260.00%
2023/09/2230131.2526130.81133.00413,8490.03%
2023/09/2117125.4443123.78125.50-2614,184-0.18%
2023/09/2034129.1529129.38131.00514,0440.04%
2023/09/1939.7138.0140132.51128.00-0.313,9010.00%
2023/09/1823.1145.418.2145.56142.0014.913,4960.11%
2023/09/154.1157.5000.00157.504.113,4610.03%
2023/09/1425177.0421177.74175.00413,9130.03%
2023/09/1300.001.3172.26175.00-1.313,586-0.01%
2023/09/121162.001164.50162.50014,1080.00%
2023/09/110.2168.0000.00162.500.214,4030.00%
2023/09/0800.002.1166.46168.00-2.114,773-0.01%
2023/09/072165.2500.00163.50215,2900.01%
2023/09/0400.006167.25168.00-616,634-0.04%
2023/09/0100.000.1158.00159.50-0.117,2710.00%
2023/08/3100.002158.00156.50-217,584-0.01%
2023/08/308160.065158.00157.00318,0580.02%
2023/08/297157.296.1156.80160.000.918,8050.00%
2023/08/285.1148.642149.00150.003.119,2210.02%
2023/08/252.4161.122161.75157.000.419,3580.00%
2023/08/248171.0010173.05174.00-219,910-0.01%
2023/08/237165.437168.86166.00020,1120.00%
2023/08/2213170.0811170.32160.00220,2340.01%
2023/08/2100.000166.82167.00019,8730.00%
2023/08/180157.0000.00159.00019,8970.00%
2023/08/150.1152.302.1158.35158.50-220,242-0.01%
2023/08/1100.004139.13141.00-420,308-0.02%
2023/08/0700.004152.99151.00-420,689-0.02%
2023/08/040.1139.5000.00139.500.120,9140.00%
2023/08/0210.1162.576162.50155.004.121,1050.02%
2023/08/0116177.5313178.77172.00320,9060.01%
2023/07/3139205.0333192.98179.00620,5250.03%
2023/07/288190.818194.38198.50020,0470.00%
2023/07/2718184.0619182.26180.50-119,880-0.01%
2023/07/261177.002180.08179.00-119,4330.00%
2023/07/254.3181.152179.25177.002.319,6560.01%
2023/07/242.4183.952184.00187.000.419,7800.00%
2023/07/215.1172.564169.25177.501.119,9540.01%
2023/07/203165.0021164.10169.50-1820,169-0.09%
2023/07/196155.0019154.11154.50-1320,258-0.06%
2023/07/187155.996157.00151.50120,6360.00%
2023/07/176.3169.888169.25168.00-1.720,891-0.01%
2023/07/1433166.096166.25171.002721,6440.12%
2023/07/1310155.507157.93155.50321,9090.01%
2023/07/123143.675141.10149.00-221,976-0.01%
2023/07/112139.001143.02140.00122,1200.00%
2023/07/1021145.6110146.55135.501122,5700.05%
2023/07/0735133.8648.2134.26139.50-13.222,534-0.06%
2023/07/0618.2129.2415131.37127.003.222,0470.01%
2023/07/0525126.4418127.08125.50721,4340.03%
2023/07/0426121.1518120.92125.50821,1120.04%
2023/07/0330109.7732111.00114.50-220,806-0.01%
2023/06/3044102.1339103.42104.50520,7120.02%
2023/06/299798.4910598.6398.70-820,341-0.04% 大賣/
2023/06/28196.403.193.7997.90-2.119,893-0.01%
2023/06/272087.531988.4689.00120,0940.01%
2023/06/262789.252089.8590.10719,8660.04%
2023/06/211389.27989.9192.20419,7080.02%
2023/06/203789.693487.9388.60319,2080.02%
2023/06/19990.93489.2090.70518,7680.03%
2023/06/163189.003489.9292.10-318,565-0.02%
2023/06/152284.083083.7684.80-818,196-0.04%
2023/06/141781.141281.6684.30518,0490.03%
2023/06/132280.332779.4879.40-517,765-0.03%
2023/06/122876.712976.8976.50-117,286-0.01%
2023/06/091371.971573.2976.40-216,832-0.01%
2023/06/084270.243968.6669.50316,4640.02%
2023/06/075268.445468.6270.40-216,277-0.01%
2023/06/061764.452165.0465.50-415,799-0.03%
2023/06/054066.204566.4265.00-515,654-0.03%
2023/06/028764.617464.3564.001315,4160.08%
2023/06/013960.525461.3963.30-1514,530-0.10%
2023/05/312358.915158.4057.60-2813,933-0.20%
2023/05/302557.752158.0957.40413,5990.03%
2023/05/291554.722354.7256.50-812,844-0.06%
2023/05/26551.361750.7551.40-1212,316-0.10%
2023/05/25347.5000.0047.05312,1460.02%
2023/05/24748.041347.8147.65-612,510-0.05%
2023/05/23347.5713.247.7747.65-10.212,804-0.08%
2023/05/22346.7500.0046.40313,1700.02%
2023/05/19846.94846.0746.70013,2800.00%
2023/05/18145.3500.0045.20113,3420.01%
2023/05/17144.30544.3644.85-413,401-0.03%
2023/05/1600.00144.3543.90-113,521-0.01%
2023/05/1511.143.8800.0043.4511.113,7380.08%
2023/05/12544.93144.7044.70414,4320.03%
2023/05/1113.646.23446.2445.109.614,4910.07%
2023/05/102747.572447.6247.50314,7390.02%
2023/05/09350.13752.2350.10-414,593-0.03%
2023/05/08252.00452.1552.30-214,584-0.01%
2023/05/05051.80652.8051.10-614,625-0.04%
2023/05/04852.586.453.2952.701.614,8340.01%
2023/05/031552.651552.6552.70014,9400.00%
2023/05/02551.20551.6052.00015,2550.00%
2023/04/281850.301150.9050.80715,5190.05%
2023/04/27448.85248.9349.30215,7150.01%
2023/04/26648.29748.5349.10-115,602-0.01%
2023/04/2513.249.581347.8747.550.215,5610.00%
2023/04/24651.54451.6350.80215,6510.01%
2023/04/2132.153.621553.4451.0017.116,2330.11%
2023/04/2063.159.605357.8256.1010.115,9520.06%
2023/04/198061.425961.6960.002115,7090.13%
2023/04/18157.507.158.6359.20-6.114,989-0.04%
2023/04/17753.291553.8753.90-814,833-0.05%
2023/04/141553.212053.8552.70-514,809-0.03%
2023/04/137853.917754.3253.10114,7130.01%
2023/04/124752.5844.153.3752.50314,2400.02%
2023/04/115551.805752.4352.20-213,914-0.01%
2023/04/104450.674451.0651.40013,7110.00%
2023/04/07950.53451.4850.80513,6780.04%
2023/04/06652.781052.6451.90-413,603-0.03%
2023/03/31451.70651.4051.50-213,485-0.01%
2023/03/301751.1800.0050.701713,5820.13%
2023/03/29350.23250.7551.10113,3910.01%
2023/03/281550.1517.849.7748.50-2.813,112-0.02%
2023/03/27148.002348.0748.05-2212,701-0.17%
2023/03/24147.10946.8947.50-812,630-0.06%
2023/03/23446.33746.4845.95-312,567-0.02%
2023/03/22745.76146.4046.35612,6080.05%
2023/03/21345.65246.3545.45112,6230.01%
2023/03/202346.12545.6845.801812,5910.14%
2023/03/171.143.39143.1043.100.112,4050.00%
2023/03/161.244.221345.4544.15-11.912,317-0.10%
2023/03/15247.00647.3346.55-412,378-0.03%
2023/03/141147.1200.0047.001112,4400.09%
2023/03/13947.567847.4947.10-6912,889-0.54%
2023/03/106.149.46749.5748.20-0.914,009-0.01%
2023/03/091252.55551.0250.60714,8390.05%
2023/03/0800.00551.6851.80-515,272-0.03%
2023/03/07251.051051.1650.90-815,925-0.05%
2023/03/06349.281149.2749.10-815,791-0.05%
2023/03/03448.35948.4848.25-515,673-0.03%
2023/03/02648.28448.4048.20215,6310.01%
2023/03/01847.54148.1547.35715,5910.04%
2023/02/24348.0300.0047.60315,6390.02%
2023/02/23548.40448.0848.00115,6560.01%
2023/02/2230.349.19449.1848.7026.315,4450.17%
2023/02/212455.5821.155.1854.102.915,1130.02%
2023/02/2013.154.0537.354.4455.00-24.214,783-0.16%
2023/02/171251.63952.2151.30314,2760.02%
2023/02/162551.672651.3752.20-114,087-0.01%
2023/02/15150.20450.6850.40-313,916-0.02%
2023/02/141250.23450.6349.70813,8570.06%
2023/02/131051.103.450.8050.706.613,7100.05%
2023/02/105352.9256.151.6751.50-3.113,452-0.02%
2023/02/092150.22449.1650.701712,7020.13%
2023/02/083251.164250.9449.10-1012,586-0.08%
2023/02/07348.701049.2749.40-712,211-0.06%
2023/02/061248.781148.8548.55112,1100.01%
2023/02/021849.931849.4949.60011,7970.00%
2023/02/01348.951849.1948.40-1511,384-0.13%
2023/01/3125.148.533048.6849.40-4.911,123-0.04%
2023/01/302147.2629.147.5848.85-8.110,565-0.08%
2023/01/1717.144.6028.244.1444.45-11.210,143-0.11%
2023/01/161042.30442.0042.1069,6620.06%
2023/01/13142.30241.6042.00-19,590-0.01%
2023/01/129.142.01642.0742.503.19,4250.03%
2023/01/11106.243.921942.8142.3087.29,0650.96% 大買/
2023/01/1000.006.344.8544.85-6.38,348-0.07%
2023/01/09540.001140.5240.80-68,206-0.07%
2023/01/061239.20739.3639.5058,1140.06%
2023/01/051140.40339.6739.6088,0460.10%
2023/01/04241.60241.7541.6507,9040.00%
2023/01/032241.542240.9941.6007,8050.00%
2022/12/301039.991640.2739.80-67,719-0.08%
2022/12/2921.140.022139.7939.950.17,7080.00%
2022/12/2831.140.983241.1540.70-0.97,677-0.01%
2022/12/27442.106841.9941.80-647,597-0.84%
2022/12/261342.781041.6342.2537,5210.04%
2022/12/232642.283142.0341.60-57,400-0.07%
2022/12/2229.144.67344.7043.1026.17,2440.36%
2022/12/212247.231346.9647.8597,0040.13%
2022/12/201348.682147.1846.80-86,985-0.11%
2022/12/192449.811149.9549.50137,0220.19%
2022/12/161551.73752.6451.0087,1040.11%
2022/12/151154.18954.3754.0027,1170.03%
2022/12/141451.30953.3354.7057,0950.07%
2022/12/13153.00952.6651.70-87,041-0.11%
2022/12/1200.00952.1352.00-97,009-0.13%
2022/12/0900.008.350.2851.50-8.37,003-0.12%
2022/12/08148.951149.3450.50-107,085-0.14%
2022/12/0710.148.6800.0049.2010.17,0660.14%
2022/12/06251.75352.0052.80-16,959-0.01%
2022/12/051452.872452.4553.00-106,922-0.14%
2022/12/02102.251.856351.5051.2039.26,5010.60% 大買/
2022/12/013147.833750.0151.30-65,283-0.11%
2022/11/303944.563945.6646.6504,3470.00%
2022/11/292539.4235.441.2442.45-10.43,858-0.27%
2022/11/2800.002437.9538.60-243,050-0.79%
2022/11/2500.00135.2535.10-12,937-0.03%
2022/11/2417.236.01835.8035.609.22,9400.31%
2022/11/2300.00536.3136.25-52,940-0.17%
2022/11/223536.312536.4936.00102,9430.34%
2022/11/211437.171537.1036.80-12,890-0.03%
2022/11/182835.623634.8735.95-82,836-0.28%
2022/11/174433.675833.9734.35-142,771-0.51%
2022/11/161633.051133.6732.2552,7320.18%
2022/11/151233.4500.0033.25122,7600.43%
2022/11/14634.08134.0034.0052,8670.17%
2022/11/111734.331235.6533.9052,8930.17%
2022/11/102034.542234.6934.30-22,877-0.07%
2022/11/094633.995334.1233.50-72,864-0.24%
2022/11/083234.311034.8133.90222,9220.75%
2022/11/07332.90733.3233.35-42,959-0.14%
2022/11/041632.35932.8932.5573,0250.23%
2022/11/031330.852231.5232.15-93,096-0.29%
2022/11/021231.582730.9731.60-153,204-0.47%
2022/11/011228.593729.4230.00-253,324-0.75%
2022/10/311829.241829.3729.3003,3440.00%
2022/10/283029.2000.0028.70303,3810.89%
2022/10/2700.002029.8030.20-203,427-0.58%
2022/10/26829.50829.1529.2503,4470.00%
2022/10/251329.68130.0029.40123,4600.35%
2022/10/24230.551230.6630.45-103,513-0.28%
2022/10/212430.001229.6029.30123,5270.34%
2022/10/201030.851030.4530.6503,5570.00%
2022/10/191131.9800.0031.50113,6410.30%
2022/10/1800.00732.7032.35-73,721-0.19%
2022/10/171031.151132.0932.40-13,742-0.03%
2022/10/14131.75732.5031.45-63,761-0.16%
2022/10/132031.9100.0030.35203,7640.53%
2022/10/121432.821433.5833.2003,7640.00%
2022/10/11833.07134.2033.0073,8020.18%
2022/10/07236.1500.0036.0023,8510.05%
2022/10/06435.55435.7536.2003,9620.00%
2022/10/0500.00135.8036.00-14,061-0.02%
2022/10/04534.001434.5434.85-94,130-0.22%
2022/10/03434.30833.9033.25-44,175-0.10%
2022/09/301233.19833.5634.1044,3000.09%
2022/09/291034.411034.5033.5504,3520.00%
2022/09/281033.6900.0033.55104,4080.23%
2022/09/2700.000.135.6537.25-0.14,5210.00%
2022/09/26236.2134.136.0035.90-32.14,622-0.69%
2022/09/2327.139.8118.340.0537.558.84,6690.19%
2022/09/222539.59140.0540.20244,6650.51%
2022/09/210.239.1000.0038.850.24,6480.00%
2022/09/2000.00738.2938.80-74,621-0.15%
2022/09/19737.2900.0037.0074,5790.15%
2022/09/160.139.654638.8338.55-45.94,541-1.01%
2022/09/15139.85439.9539.90-34,487-0.07%
2022/09/14837.98438.3138.7044,3680.09%
2022/09/131938.07338.6338.25164,3200.37%
2022/09/122937.15536.9739.00244,2610.56%
2022/09/0800.001536.3836.45-154,179-0.36%
2022/09/07133.0000.0034.1014,0830.02%
2022/09/06434.50834.1333.65-44,059-0.10%
2022/09/052335.44435.3334.60194,0000.47%
2022/09/02138.35338.1537.90-23,869-0.05%
2022/09/01138.0000.0037.6513,8440.03%
2022/08/3100.00139.5039.00-13,813-0.03%
2022/08/30638.5312.638.7838.80-6.63,784-0.17%
2022/08/29138.1500.0038.0013,7570.03%
2022/08/2600.00239.5039.35-23,727-0.05%
2022/08/25140.15539.9341.15-43,665-0.11%
2022/08/24238.1500.0038.6023,5830.06%
2022/08/2300.000.238.4038.85-0.23,5570.00%
2022/08/22239.30239.4539.0503,5160.00%
2022/08/19137.05238.7339.90-13,461-0.03%
2022/08/18337.22237.6537.6513,3350.03%
2022/08/17237.78138.7537.5513,2890.03%
2022/08/16237.5000.0037.2023,2420.06%
2022/08/1500.00237.9038.00-23,211-0.06%
2022/08/1200.00337.2236.05-33,136-0.10%
2022/08/1100.00236.4036.05-23,052-0.07%
2022/08/10335.807135.5135.00-682,947-2.31%
2022/08/09232.7800.0035.0522,8030.07%
2022/08/0800.00333.3033.70-32,654-0.11%
2022/08/0500.00130.2530.65-12,488-0.04%
2022/08/0400.001526.8927.90-152,438-0.62%
2022/08/03827.75828.0526.6002,3920.00%
2022/08/0200.00728.5528.50-72,340-0.30%
2022/08/01128.9000.0029.0012,3090.04%
2022/07/293629.21328.9330.05332,2791.45%
2022/07/28128.20128.5028.5002,2110.00%
2022/07/2700.00129.1029.15-12,179-0.05%
2022/07/261629.893728.5629.45-212,130-0.99%
2022/07/253028.801130.1930.40192,0280.94%
2022/07/2200.001827.9927.65-181,935-0.93%
2022/07/211827.0800.0028.10181,9030.95%
2022/07/2000.001627.7127.10-161,863-0.86%
2022/07/191627.3300.0027.50161,8350.87%
2022/07/184127.852926.8228.00121,8020.67%
2022/07/152026.291126.6526.2591,7540.51%
2022/07/142627.301227.6228.15141,6840.83%
2022/07/13228.783729.2229.50-351,568-2.23%
2022/07/122228.64828.5729.00141,4420.97%
2022/07/1100.00826.6627.00-81,328-0.60%
2022/07/081027.36227.5027.0081,2620.63%
2022/07/0700.00325.6025.85-31,126-0.27%
2022/07/06524.63225.1023.5031,0550.28%
2022/07/05725.64324.3025.8549720.41%
2022/07/04124.05924.5125.85-8808-0.99%
2022/07/01623.351223.5023.50-6680-0.88%
2022/06/301622.303922.0622.60-23560-4.10%
2022/06/2900.001220.6020.60-12431-2.78%
2022/05/23420.54420.5919.9503530.00%
2022/05/1200.000.519.0118.55-0.5296-0.17%
2022/04/14018.2000.0018.1002180.00%
2022/04/1200.0022.218.1618.10-22.2239-9.30%
2022/04/01118.1000.0018.4013970.25%
2022/03/1700.00417.8017.80-4396-1.01%
2022/02/2300.000.518.0017.90-0.5579-0.08%
2022/01/25117.2000.0017.0017680.13%
2022/01/2000.00118.1018.20-1770-0.13%
2021/12/30119.90120.0020.1007100.00%
2021/12/29120.20120.1019.8506910.00%
2021/12/28319.95319.9219.8506640.00%
2021/12/10118.7000.0018.7016140.16%
2021/12/0700.00218.9518.90-2514-0.39%
2021/12/06119.0000.0019.0015130.19%
2021/11/26118.2500.0018.1515220.19%
2021/11/231119.1900.0019.15115082.16%
2021/11/22219.9500.0019.6524700.43%
2021/11/17520.05219.8019.9534080.73%
2021/11/16118.45518.7119.60-4318-1.25%
2021/11/15117.9000.0017.8512610.38%
2021/10/2500.00117.3017.25-1363-0.28%
2021/10/2100.00117.2016.85-1402-0.25%
2021/10/1900.00116.3516.50-1498-0.20%
2021/10/18116.1000.0016.1015140.19%
2021/10/15116.4000.0016.3015210.19%
2021/10/06116.7000.0016.1016500.15%
2021/10/04117.001017.0216.70-9654-1.38%
2021/09/29118.1500.0017.9516610.15%
2021/09/28318.3200.0018.2536680.45%
2021/09/2700.00117.9017.95-1667-0.15%
2021/09/2400.00317.4517.55-3669-0.45%
2021/09/23116.9000.0016.9016690.15%
2021/09/1600.00117.5517.35-1688-0.15%
2021/09/08117.1500.0016.8517270.14%
2021/09/07217.4500.0017.4027680.26%
2021/09/06118.1000.0017.7517740.13%
2021/09/03118.05118.6018.3507740.00%
2021/09/0200.00118.5518.15-1763-0.13%
2021/08/27218.4000.0018.1527750.26%
2021/08/26118.4000.0018.3517950.13%
2021/08/2500.00118.6518.55-1903-0.11%
2021/08/24118.00118.1018.0009150.00%
2021/08/23117.9500.0017.9519170.11%
2021/08/11118.1500.0017.9019550.10%
2021/08/0300.00119.9020.05-11,060-0.09%
2021/07/27320.80421.2020.30-11,021-0.10%
2021/07/231021.003320.3520.35-23974-2.36%
2021/07/221020.12120.1019.6599600.94%
2021/07/1600.00320.0819.55-31,156-0.26%
2021/07/14219.70219.5519.5001,2410.00%
2021/07/132320.10219.6319.40211,2271.71%
2021/07/12118.9500.0018.9011,2270.08%
2021/07/0700.00519.5019.00-51,293-0.39%
2021/07/0500.00119.4019.45-11,418-0.07%
2021/07/02318.9700.0018.8031,4250.21%
2021/07/0100.00118.9018.85-11,437-0.07%
2021/06/24120.1000.0019.5511,5950.06%
2021/06/21319.20219.0519.0011,6160.06%
2021/06/17219.95220.1020.0001,6240.00%
2021/06/161019.601719.9320.70-71,615-0.43%
2021/06/11119.0500.0018.9011,6020.06%
2021/06/0700.00218.3518.35-21,718-0.12%
2021/06/0400.00118.9018.75-11,800-0.06%
2021/06/02619.831919.8020.00-131,790-0.73%
2021/06/01220.1000.0020.0521,6870.12%
2021/05/27618.72518.9819.3011,6800.06%
2021/05/26619.0800.0019.1061,6810.36%
2021/05/251219.08119.2019.15111,6810.65%
2021/05/2100.00218.0018.00-21,678-0.12%
2021/05/20217.6500.0017.1521,7280.12%
2021/05/121218.5900.0017.30121,6860.71%
2021/05/11119.0500.0019.1011,6600.06%
2021/05/0700.00420.8021.40-41,642-0.24%
2021/05/0400.00720.1220.45-71,627-0.43%
2021/05/03222.0300.0021.8021,6070.12%
2021/04/28123.45323.4823.30-21,599-0.13%
2021/04/27423.73223.5024.2021,5940.13%
2021/04/26223.2500.0023.1021,4570.14%
2021/04/23122.9500.0023.1011,4570.07%
2021/04/221023.9500.0022.95101,4220.70%
2021/04/21324.13224.3024.2511,3990.07%
2021/04/19324.05824.4424.00-51,310-0.38%
2021/04/151.826.2500.0025.701.81,2760.14%
2021/04/14525.30725.5025.70-21,256-0.16%
2021/04/12225.751325.6826.05-111,247-0.88%
2021/04/09425.65525.8025.95-11,216-0.08%
2021/04/08225.28125.3025.5011,1490.09%
2021/04/07224.8800.0025.2021,1390.18%
2021/04/0600.00125.2525.25-11,131-0.09%
2021/04/011125.412125.7225.25-101,108-0.90%
2021/03/29123.6500.0023.5019840.10%
2021/03/25123.55123.4023.3509750.00%
2021/03/22124.35224.5024.60-1968-0.10%
2021/03/16324.10124.1023.9029890.20%
2021/03/15223.85324.2324.10-11,021-0.10%
2021/03/11223.8300.0023.7521,0110.20%
2021/03/1000.00523.9424.50-5996-0.50%
2021/03/08222.2000.0022.2521,1620.17%
2021/03/04122.9000.0022.8011,1850.08%
2021/03/03222.8500.0022.8521,2110.17%
2021/02/222025.281025.0024.65101,3560.74%
2021/02/0400.00024.2521.9001,4090.00%
2021/01/29121.8000.0022.2511,6150.06%
2021/01/25122.8500.0022.8511,6260.06%
2021/01/15124.7000.0023.7011,6160.06%
2021/01/1400.00425.0024.95-41,610-0.25%
2021/01/11125.5000.0025.4511,6690.06%
2021/01/08425.7000.0025.4041,6760.24%
2021/01/0500.00127.0527.05-11,647-0.06%
2021/01/04127.15127.1027.0001,6800.00%
2020/12/31226.93227.2026.9501,7150.00%
2020/12/2800.00326.3526.40-31,710-0.18%
2020/12/23226.1500.0026.1021,7340.12%
2020/12/21626.77126.7026.6051,8200.27%
2020/12/1800.00427.3327.25-41,842-0.22%
2020/12/15126.2000.0026.1511,9100.05%
2020/12/14626.68227.0526.6041,9410.21%
2020/12/11126.40926.8026.30-81,985-0.40%
2020/12/10327.07127.9527.1022,0640.10%
2020/12/09128.30227.8527.80-12,183-0.05%
2020/12/07128.6500.0028.1512,2920.04%
2020/12/04128.85229.0828.75-12,314-0.04%
2020/12/031329.771830.0829.30-52,294-0.22%
2020/12/02228.23128.4528.3512,1110.05%
2020/12/01227.7000.0027.7022,1600.09%
2020/11/30228.7000.0028.3522,2590.09%
2020/11/27129.05328.7728.80-22,428-0.08%
2020/11/26128.3000.0028.6012,4230.04%
2020/11/25228.1500.0028.3022,4270.08%
2020/11/24328.95328.7028.1502,4140.00%
2020/11/23128.65128.4528.5002,4200.00%
2020/11/2000.00128.8028.70-12,430-0.04%
2020/11/19528.2000.0028.2052,4080.21%
2020/11/18128.20128.1528.3502,4160.00%
2020/11/1700.00528.1028.15-52,480-0.20%
2020/11/1600.00627.0527.20-62,527-0.24%
2020/11/13326.8000.0026.8032,5970.12%
2020/11/11526.606026.3826.60-552,772-1.98%
2020/11/10326.5000.0026.2032,9210.10%
2020/11/096027.301227.8827.10483,2551.47%
2020/11/06126.95326.8026.35-23,287-0.06%
2020/11/0500.00125.6025.25-13,218-0.03%
2020/11/04425.4000.0025.4043,2340.12%
2020/10/3000.00225.7025.00-23,336-0.06%
2020/10/29324.83125.3025.5523,3880.06%
2020/10/22226.7500.0026.7023,7450.05%
2020/10/1900.00926.8426.50-94,379-0.21%
2020/10/16525.6600.0025.5554,4990.11%
2020/10/15326.3200.0026.0034,5470.07%
2020/10/14226.6000.0026.5524,5810.04%
2020/10/13326.0200.0026.0034,6100.07%
2020/10/12225.8500.0026.1524,6500.04%
2020/10/0800.002127.9627.30-214,665-0.45%
2020/10/0700.00127.2027.25-14,688-0.02%
2020/09/30126.8000.0026.8014,9360.02%
2020/09/29126.7000.0026.7015,0260.02%
2020/09/2800.001626.8026.90-165,716-0.28%
2020/09/25326.381626.3926.25-135,952-0.22%
2020/09/24127.6500.0027.3516,3730.02%
2020/09/22628.23328.4028.2536,9900.04%
2020/09/21229.30129.9029.1017,0950.01%
2020/09/1800.00330.4029.80-37,109-0.04%
2020/09/171829.961530.4529.9537,1440.04%
2020/09/161230.051530.1029.90-37,134-0.04%
2020/09/152130.902131.2130.6507,2080.00%
2020/09/142331.391431.2430.7097,2990.12%
2020/09/111130.252730.4030.25-167,170-0.22%
2020/09/102229.972030.3529.8027,1220.03%
2020/09/091529.481329.8829.3027,0780.03%
2020/09/08528.8000.0028.8057,0740.07%
2020/09/07729.61229.5528.8557,0800.07%
2020/09/04429.001730.1529.95-137,055-0.18%
2020/09/031530.274230.1030.10-277,016-0.38%
2020/09/023930.361830.5431.10216,9300.30%
2020/09/01828.461028.3428.30-26,792-0.03%
2020/08/312027.90827.9227.95126,7870.18%
2020/08/28327.4500.0027.4536,8200.04%
2020/08/271527.7500.0027.40156,8240.22%
2020/08/26627.881328.2328.20-76,834-0.10%
2020/08/251827.71627.7527.70126,8220.18%
2020/08/242427.431028.0527.45146,8190.21%
2020/08/21426.91427.0827.7506,8270.00%
2020/08/202525.9000.0025.80256,7820.37%
2020/08/19529.78228.9028.6036,7000.04%
2020/08/18231.1000.0030.8526,7350.03%
2020/08/17332.27932.2931.55-66,751-0.09%
2020/08/141731.72931.8731.8086,7470.12%
2020/08/132731.901632.3233.05116,6060.17%
2020/08/121329.451928.3230.10-66,279-0.10%
2020/08/11226.9800.0027.4026,2280.03%
2020/08/10128.5500.0027.7516,2680.02%
2020/08/07928.20928.0228.2006,2900.00%
2020/08/06328.151328.5428.20-106,313-0.16%
2020/08/0500.00629.6029.15-66,412-0.09%
2020/08/04128.9500.0028.8516,4580.02%
2020/07/31228.15328.3228.35-16,419-0.02%
2020/07/30227.7000.0027.7526,3750.03%
2020/07/29426.69226.8027.3026,3570.03%
2020/07/28526.93327.2326.6026,2820.03%
2020/07/271329.91929.4128.8546,1840.06%
2020/07/241132.931533.3931.80-46,070-0.07%
2020/07/232831.373231.2331.20-45,660-0.07%
2020/07/221031.501231.8131.75-25,608-0.04%
2020/07/21131.00131.7531.7505,4900.00%
2020/07/20229.7500.0030.2025,4900.04%
2020/07/17330.172930.6029.25-265,456-0.48%
2020/07/16229.93229.8030.5505,4270.00%
2020/07/153329.62229.8829.55315,3810.58%
2020/07/142.231.04731.6430.75-4.85,345-0.09%
2020/07/13730.83131.3031.5065,3040.11%
2020/07/101131.228431.1231.50-735,255-1.39%
2020/07/09934.621034.4634.00-15,149-0.02%
2020/07/08935.01634.1835.2535,0490.06%
2020/07/0710635.818535.1735.35214,9660.42% 大買/
2020/07/064834.582934.9635.30194,3040.44%
2020/07/034731.123031.5832.10174,0670.42%
2020/07/021528.031527.9629.2003,6140.00%
2020/07/011925.375425.9126.55-353,275-1.07%
2020/06/30624.03424.7824.2522,9280.07%
2020/06/29723.24522.9522.9522,7820.07%
2020/06/24223.2300.0023.3022,7470.07%
2020/06/231122.96123.1523.05102,6920.37%
2020/06/221823.522023.5223.45-22,670-0.07%
2020/06/19224.05723.6924.35-52,548-0.20%
2020/06/18322.15822.3222.15-52,359-0.21%
2020/06/17522.05522.1022.1002,3500.00%
2020/06/16421.81522.1522.15-12,328-0.04%
2020/06/151421.76821.3021.3062,3140.26%
2020/06/121120.051020.9721.1012,2820.04%
2020/06/112221.601421.2621.1082,3070.35%
2020/06/092322.1600.0022.05232,3370.98%
2020/06/081523.223322.7322.65-182,335-0.77%
2020/06/04523.65523.8523.8502,2910.00%
2020/06/03923.43623.5323.5532,2500.13%
2020/06/011323.7300.0023.55132,2050.59%
2020/05/291023.7300.0023.50102,1850.46%
2020/05/281023.7900.0023.25102,1630.46%
2020/05/2700.003124.7224.45-312,127-1.46%
2020/05/26824.36424.4024.4042,0880.19%
2020/05/25225.08723.8624.75-52,046-0.24%
2020/05/221223.82623.6823.5061,9330.31%
2020/05/2100.00222.8023.90-21,837-0.11%
2020/05/2000.00721.3921.75-71,726-0.41%
2020/05/191020.99721.0521.0531,7220.17%
2020/05/18321.4200.0020.9531,7230.17%
2020/05/151021.4000.0022.45101,6520.61%
2020/05/14322.93223.2522.5011,5970.06%
2020/05/13323.5700.0023.9031,5550.19%
2020/05/12122.50122.9023.8001,5170.00%
2020/05/1100.00322.4022.40-31,391-0.22%
2020/05/0800.00120.7020.40-11,312-0.08%
2020/05/06119.9000.0019.9511,2840.08%
2020/05/050.319.7000.0019.800.31,2780.03%
2020/05/0400.00219.2019.40-21,264-0.16%
2020/04/30719.4100.0019.1571,2730.55%
2020/04/29218.8000.0018.9021,2510.16%
2020/04/23116.35316.6016.60-21,194-0.17%
2020/04/2100.00115.9015.00-11,177-0.08%
2020/04/1400.00414.9815.05-41,285-0.31%
2020/04/09214.55215.0514.8001,5740.00%
2020/04/08214.2000.0014.4521,6470.12%
2020/04/0700.00413.1013.15-41,951-0.21%
2020/03/3000.00111.1511.15-12,001-0.05%
2020/03/27111.4000.0011.3512,0560.05%
2020/03/2500.00211.2511.20-22,075-0.10%
2020/03/24110.4000.0010.5512,1190.05%
2020/03/19410.70210.5010.5022,1260.09%
2020/03/17612.65212.6512.6542,1350.19%
2020/03/16614.45114.5014.0552,1850.23%
2020/03/0900.00219.4019.30-22,079-0.10%
2020/03/06520.26319.8519.8022,0760.10%
2020/03/051820.06220.0019.95162,0700.77%
2020/02/27119.7500.0019.7012,1110.05%
2020/02/25320.3700.0020.4032,1220.14%
2020/02/20221.7800.0021.2522,2020.09%
2020/02/13221.85221.1021.1002,2630.00%
2020/02/11321.05320.8020.8002,2700.00%
2020/02/0600.00121.2021.20-12,381-0.04%
2020/02/04321.07121.0021.1022,5670.08%
2020/02/03219.5500.0019.7022,5650.08%
2020/01/30122.35222.9022.35-12,811-0.04%
2020/01/17325.05224.7024.7013,0820.03%
2020/01/1600.001525.3025.00-153,070-0.49%
2020/01/14225.50625.3025.65-43,036-0.13%
2020/01/13324.3500.0024.6532,9640.10%
2020/01/102024.5200.0024.15202,9590.68%
2020/01/09124.3000.0024.3513,0190.03%
2020/01/08224.93525.1024.20-33,003-0.10%
2020/01/071525.592225.8625.20-72,965-0.24%
2020/01/06925.6800.0025.5092,8170.32%
2020/01/031125.18926.3025.0522,7340.07%
2020/01/02925.66126.2025.7582,6540.30%
2019/12/31424.8318.125.1325.55-14.12,553-0.55%
2019/12/30324.17223.9523.9012,2370.04%
2019/12/2600.00123.5523.50-12,256-0.04%
2019/12/241323.88223.6823.25112,2500.49%
2019/12/19123.4000.0023.4012,4380.04%
2019/12/1800.00123.0023.05-12,398-0.04%
2019/12/12523.33923.5623.25-42,349-0.17%
2019/12/111724.90225.1024.00152,3110.65%
2019/11/2900.001024.0523.90-102,198-0.45%
2019/11/2800.00524.2524.20-52,190-0.23%
2019/11/2700.00524.2524.35-52,183-0.23%
2019/11/25124.4000.0024.2012,1470.05%
2019/11/22925.0900.0024.8592,1350.42%
2019/11/20124.8500.0024.8012,1100.05%
2019/11/1900.00125.6025.50-12,120-0.05%
2019/11/18525.40225.3024.9032,0620.15%
2019/11/13624.56124.6025.1052,0160.25%
2019/11/11323.9700.0023.4531,9490.15%
2019/11/0800.00124.9524.95-11,925-0.05%
2019/11/07124.35225.2024.50-11,905-0.05%
2019/11/06525.682125.7825.15-161,866-0.86%
2019/11/05426.9800.0026.3541,8130.22%
2019/11/042227.831327.4327.6091,7670.51%
2019/11/01126.95726.8527.45-61,654-0.36%
2019/10/31125.7000.0025.6011,5650.06%
2019/10/30226.60126.1526.4011,5320.07%
2019/10/292625.934526.2125.85-191,464-1.30%
2019/10/284225.012124.6825.95211,2341.70%
2019/10/251623.832123.4423.60-51,054-0.47%
2019/10/24222.30222.3022.3009250.00%
2019/10/22423.0300.0022.5549400.43%
2019/10/171822.833123.1323.10-13928-1.40%
2019/10/07221.93221.9321.7508450.00%
2019/10/033022.8000.0022.75308493.53%
2019/10/02222.65322.7522.60-1843-0.12%
2019/09/27621.551521.7321.65-9832-1.08%
2019/09/251522.84322.9722.30127871.52%
2019/09/24322.22522.6122.75-2705-0.28%
2019/09/23220.6500.0020.7025700.35%
2019/09/2000.00520.2520.15-5562-0.89%
2019/09/16120.2000.0020.2015880.17%
2019/09/1100.00120.1520.50-1598-0.17%
2019/09/10120.6000.0020.3516010.17%
2019/09/04121.15121.2521.1006810.00%
2019/09/03221.65321.8721.10-1674-0.15%
2019/09/02120.5500.0020.5016440.16%
2019/08/3000.00121.0020.65-1642-0.16%
2019/08/26120.0500.0019.6516330.16%
2019/08/2200.00321.2221.25-3619-0.48%
2019/08/20220.5000.0020.0025920.34%
2019/08/1900.00220.0019.95-2589-0.34%
2019/08/13319.23119.3019.2525960.34%
2019/08/0200.00220.6520.15-2599-0.33%
2019/08/01121.15521.0521.00-4603-0.66%
2019/07/31521.10521.2121.1506020.00%
2019/07/30221.63121.5021.4016000.17%
2019/07/29522.85122.4022.4045960.67%
2019/07/18221.6300.0021.4025670.35%
2019/07/1700.00222.3522.15-2567-0.35%
2019/07/16122.45122.4522.4505710.00%
2019/07/10222.4300.0022.1526020.33%
2019/07/0900.00122.1022.00-1611-0.16%
2019/07/08122.2500.0022.2516140.16%
2019/07/0500.00223.0522.70-2606-0.33%
2019/07/04321.43321.5221.4005560.00%
2019/07/03521.44221.5321.3535710.52%
2019/07/01321.33721.4921.25-4584-0.68%
2019/06/28321.2000.0020.8535830.51%
2019/06/2700.001021.2021.10-10590-1.69%
2019/06/26320.80121.1521.1025960.34%
2019/06/251021.0500.0020.65106011.66%
2019/06/211021.6000.0020.95106091.64%
2019/06/1900.00121.3021.20-1658-0.15%
2019/06/1700.00421.4521.20-4710-0.56%
2019/06/14421.68421.6321.7506980.00%
2019/06/13219.9000.0019.8027000.29%
2019/06/12219.7500.0020.1527040.28%
2019/06/10119.25118.9518.9507170.00%
2019/05/28219.00219.1019.6009020.00%
2019/05/24319.10319.0518.9001,0390.00%
2019/05/23118.65118.8518.9001,1370.00%
2019/05/22119.10119.2519.0501,3220.00%
2019/05/21118.6000.0019.5511,4140.07%
2019/05/17120.2000.0019.5011,4110.07%
2019/05/16720.3500.0020.3571,4070.50%
2019/05/10220.3800.0020.3521,4170.14%
2019/05/09120.9500.0020.4511,4160.07%
2019/04/30122.5500.0022.6011,4320.07%
2019/04/261023.201023.3023.0001,4290.00%
2019/04/25823.91824.1623.8501,4270.00%
2019/04/2400.001224.1524.00-121,431-0.84%
2019/04/1800.00125.7025.15-11,458-0.07%
2019/04/152.325.9400.0025.402.31,5510.15%
2019/03/26025.0000.0025.0001,6690.00%
2019/03/25225.1000.0025.1521,6690.12%
2019/03/2200.00226.5026.50-21,647-0.12%
2019/03/2100.00128.5027.65-11,621-0.06%
2019/03/2000.00228.0527.70-21,599-0.13%
2019/03/1800.00228.0027.80-21,586-0.13%
2019/03/08227.2500.0027.4521,6610.12%
2019/03/0400.00528.3028.45-51,556-0.32%
2019/02/261228.16529.3528.1071,5090.46%
2019/02/251128.4118.228.5228.50-7.21,456-0.49%
2019/02/221027.22627.7127.1541,3790.29%
2019/02/211327.011326.6527.1501,2780.00%
2019/02/2000.00124.9524.95-11,096-0.09%
2019/02/1400.00222.8022.80-21,002-0.20%
2019/02/1200.00223.2023.25-21,025-0.20%
2019/02/1100.00222.9522.95-21,045-0.19%
2019/01/30222.6000.0022.5521,0420.19%
2019/01/1700.00522.5022.25-51,015-0.49%
2019/01/14222.5500.0022.2529860.20%
2019/01/09323.35423.9622.90-1942-0.11%
2019/01/0800.00123.3523.50-1895-0.11%
2019/01/07223.95124.7023.9018800.11%
2019/01/04223.2500.0023.0028270.24%
2019/01/02223.05323.4323.55-1771-0.13%
2018/12/27121.90321.6021.50-2687-0.29%
2018/12/26521.10421.6521.1016790.15%
2018/12/25421.76721.7621.80-3670-0.45%
2018/12/24321.43221.7522.1516330.16%
2018/12/19020.30420.1020.10-4593-0.67%
2018/12/18320.60120.0520.0025960.34%
2018/12/17121.2000.0020.9515880.17%
2018/12/1400.00521.0521.35-5584-0.86%
2018/12/13122.151421.4121.75-13577-2.25%
2018/12/121421.27121.0521.25135522.35%
2018/12/11920.42820.5020.4515400.18%
2018/12/10721.54420.8520.4535360.56%
2018/12/072120.99521.3021.10164963.22%
2018/12/06719.69721.0619.4504660.00%
2018/12/05522.13121.1021.4044540.88%
2018/12/0400.00121.7021.50-1409-0.24%
2018/11/23118.00118.3518.1003610.00%
2018/11/2200.00118.7518.00-1358-0.28%
2018/11/21018.3000.0018.1003480.00%
2018/11/1900.001017.8017.90-10354-2.82%
2018/11/1600.00117.6017.50-1365-0.27%
2018/11/13216.6000.0016.6523810.52%
2018/11/0900.00118.1018.15-1377-0.27%
2018/11/081418.39918.2918.5053541.41%
2018/11/02216.2500.0016.2523400.59%
2018/10/25316.05116.8015.5523360.59%
2018/10/19116.1000.0016.7013270.31%
2018/10/12316.0000.0016.4533490.86%
2018/10/09219.4000.0019.2023770.53%
2018/09/13220.0000.0020.0026150.33%
2018/08/2900.00222.5522.55-21,032-0.19%
2018/08/2100.00520.1521.20-51,320-0.38%
2018/08/2000.00121.3520.60-11,355-0.07%
2018/08/10124.3500.0024.2011,3420.07%
2018/08/09124.6500.0024.6011,3430.07%
2018/08/07124.6000.0024.5511,3420.07%
2018/07/31125.4500.0025.7011,3580.07%
2018/07/30125.4500.0025.4511,3630.07%
2018/07/1900.00126.6526.65-11,375-0.07%
2018/07/18226.7000.0026.4021,3740.15%
2018/07/17126.1500.0026.2511,3270.08%
2018/07/1000.00325.6025.65-31,339-0.22%
2018/07/090.126.0000.0026.000.11,3320.01%
2018/07/05525.8000.0025.6051,3550.37%
2018/07/03126.1000.0026.2511,3430.07%
2018/07/02828.88929.2327.50-11,337-0.07%
2018/06/292727.602628.1128.2011,2640.08%
2018/06/21126.7500.0026.4511,3770.07%
2018/06/2000.00226.1026.80-21,375-0.15%
2018/06/19528.6700.0028.1051,3700.36%
2018/06/13429.8500.0029.6541,3350.30%
2018/06/1200.00230.2030.60-21,302-0.15%
2018/06/11230.03330.0530.05-11,241-0.08%
2018/06/08631.081431.2730.70-81,223-0.65%
2018/06/0614.130.8400.0030.1014.11,0891.29%
2018/06/05330.27330.2529.5001,0490.00%
2018/06/04330.28430.3530.60-1993-0.10%
2018/06/011127.301527.4628.05-4854-0.47%
2018/05/28627.0500.0027.0567690.78%
2018/05/1700.00224.2024.35-2773-0.26%
2018/05/09224.75224.6024.5008830.00%
2018/04/24226.6000.0026.4021,0270.19%
2018/04/1900.00227.0327.00-21,036-0.19%
2018/04/17727.14127.1026.7561,0840.55%
2018/04/1200.00428.7328.70-41,097-0.36%
2018/04/11628.72129.2029.1051,1030.45%
2018/04/09127.6000.0027.6011,1150.09%
2018/04/0300.001027.8528.00-101,128-0.89%
2018/04/02528.5900.0028.3551,1300.44%
2018/03/30329.731030.0729.25-71,161-0.60%
2018/03/291230.85130.2529.95111,3100.84%
2018/03/28130.40230.6030.80-11,362-0.07%
2018/03/271529.881330.3930.5521,4170.14%
2018/03/23227.7000.0027.7021,4780.14%
2018/03/22530.10529.4528.9501,4800.00%
2018/03/1600.001.129.4329.35-1.11,559-0.07%
2018/03/1200.001129.8929.55-111,778-0.62%
2018/02/26129.7000.0029.5012,9580.03%
2018/02/22229.78129.5529.6012,9530.03%
2018/02/2100.00129.5029.95-12,939-0.03%
2018/02/12129.0500.0029.0512,9320.03%
2018/02/08331.60331.0031.1002,9120.00%
2018/02/0600.00130.7030.65-12,903-0.03%
2018/02/052833.7900.0033.95282,8750.97%
2018/02/01336.4000.0036.0532,8760.10%
2018/01/30136.0000.0035.3512,8110.04%
2018/01/291036.201035.2735.7002,7770.00%
2018/01/2600.00235.6535.15-22,757-0.07%
2018/01/251834.752635.0135.05-82,736-0.29%
2018/01/2200.00533.0532.70-52,691-0.19%
2018/01/1600.00134.0033.75-12,679-0.04%
2018/01/12133.25233.2833.20-12,666-0.04%
2018/01/11231.652033.4533.65-182,656-0.68%
2018/01/10632.721533.0432.65-92,618-0.34%
2018/01/08534.5000.0034.3552,6140.19%
2018/01/04235.30235.2035.1002,5960.00%
2018/01/02534.95134.7034.8042,5560.16%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章