環宇-KY (4991)-凱基-彰化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
9,488張
產業
上櫃半導體類股▲0.57%
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	112.50	0	0.00	112.00	1	22,317	0.00%
2025/04/01	1	118.00	2	115.75	111.00	-1	22,699	0.00%
2025/03/31	2	120.00	3	115.83	115.00	-1	22,975	0.00%
2025/03/28	11	128.82	4	127.00	121.50	7	23,480	0.03%
2025/03/27	12	128.25	7	129.29	128.00	5	23,571	0.02%
2025/03/26	27	128.46	13	127.46	124.00	14	23,981	0.06%
2025/03/25	16	125.78	24.1	127.36	129.00	-8.1	23,898	-0.03%
2025/03/24	3	117.00	5	118.50	117.50	-2	23,742	-0.01%
2025/03/21	12	111.88	7	112.64	111.50	5	23,448	0.02%
2025/03/20	4	113.63	18	113.47	114.00	-14	23,534	-0.06%
2025/03/19	3	112.00	0	0.00	108.50	3	23,589	0.01%
2025/03/18	6	111.00	20.1	109.45	111.00	-14.1	23,837	-0.06%
2025/03/17	22	111.23	8	111.38	107.50	14	23,995	0.06%
2025/03/14	21	112.14	22.1	113.68	111.50	-1	23,914	0.00%
2025/03/13	5	113.50	1	120.50	112.00	4	23,561	0.02%
2025/03/12	15.1	118.57	11	119.05	116.00	4.1	23,675	0.02%
2025/03/11	10	113.60	9	114.28	113.00	1	23,690	0.00%
2025/03/10	4.1	119.92	6	120.08	121.00	-1.9	23,890	-0.01%
2025/03/07	10	127.00	3	126.50	123.00	7	24,224	0.03%
2025/03/06	6	124.83	8	126.00	126.50	-2	24,358	-0.01%
2025/03/05	6	120.08	4	123.13	122.50	2	24,386	0.01%
2025/03/04	7	120.43	5	121.20	120.50	2	24,375	0.01%
2025/03/03	5	117.52	3	121.33	114.50	2	24,565	0.01%
2025/02/27	14	132.54	11	131.14	127.00	3	24,274	0.01%
2025/02/26	2	140.50	0	0.00	137.00	2	23,984	0.01%
2025/02/25	3	140.33	2	140.25	141.00	1	23,824	0.00%
2025/02/24	3	144.17	1.1	146.45	145.00	2	23,638	0.01%
2025/02/21	17.1	142.91	20	144.18	146.00	-3	23,400	-0.01%
2025/02/20	5	138.10	1	137.50	136.00	4	22,792	0.02%
2025/02/19	15	141.37	18	140.56	143.50	-3	22,509	-0.01%
2025/02/18	7	135.78	7	134.57	135.00	0	22,040	0.00%
2025/02/17	6	137.92	3	139.33	137.00	3	21,820	0.01%
2025/02/14	8	138.88	7	137.79	138.00	1	21,630	0.00%
2025/02/13	6	140.33	6	140.42	141.00	0	21,411	0.00%
2025/02/12	20	141.95	5	136.50	143.50	15	21,030	0.07%
2025/02/11	25	149.82	24	150.55	146.50	1	20,747	0.00%
2025/02/10	6	137.01	8	139.38	145.50	-2	20,190	-0.01%
2025/02/07	4	137.38	9	138.00	145.00	-5	20,102	-0.02%
2025/02/06	5	131.90	6	132.92	132.00	-1	20,212	0.00%
2025/02/05	9	129.28	12	129.83	125.50	-3	20,434	-0.01%
2025/02/04	6	122.74	11	120.64	121.00	-5	20,270	-0.02%
2025/01/22	28	137.86	19.2	137.92	139.00	8.8	19,898	0.04%
2025/01/21	12	136.29	17	137.38	136.50	-5	19,373	-0.03%
2025/01/20	1	124.50	2	126.50	132.50	-1	18,839	-0.01%
2025/01/17	11.1	133.10	8	134.94	126.00	3.1	18,574	0.02%
2025/01/16	5	133.50	7	134.14	139.50	-2	18,096	-0.01%
2025/01/15	3	125.33	8	125.50	127.00	-5	17,707	-0.03%
2025/01/14	14	122.50	12	122.83	121.50	2	17,406	0.01%
2025/01/13	8	127.81	6.1	127.65	123.50	1.9	17,204	0.01%
2025/01/10	26.1	139.13	28	139.27	137.00	-1.9	16,933	-0.01%
2025/01/09	11	133.50	84	134.90	132.50	-73	16,428	-0.44%
2025/01/08	9	124.44	12	123.04	130.50	-3	15,767	-0.02%
2025/01/07	7	118.79	18	118.33	119.00	-11	15,635	-0.07%
2025/01/06	2	119.25	6	118.83	120.50	-4	15,549	-0.03%
2025/01/03	27	122.91	4	121.13	121.00	23	15,509	0.15%
2025/01/02	37	131.42	2	130.00	129.50	35	15,182	0.23%
2024/12/31	27	135.06	7	134.21	136.00	20	14,971	0.13%
2024/12/30	2	135.75	3	136.17	131.50	-1	14,785	-0.01%
2024/12/27	30	138.63	9	139.61	137.00	21	14,520	0.14%
2024/12/26	32	129.33	37	129.54	134.50	-5	13,558	-0.04%
2024/12/25	21	123.31	18	122.17	122.50	3	13,021	0.02%
2024/12/24	7	128.14	3	124.33	124.50	4	12,522	0.03%
2024/12/23	7	127.14	8	130.56	134.50	-1	11,798	-0.01%
2024/12/20	48	118.45	50.2	119.98	122.50	-2.2	11,323	-0.02%
2024/12/19	13.3	112.21	14	113.71	116.50	-0.7	10,552	-0.01%
2024/12/18	0	0.00	4	103.50	106.00	-4	9,935	-0.04%
2024/12/17	5	94.16	5	95.82	96.80	0	9,592	0.00%
2024/12/16	14	94.61	14	94.11	92.20	0	9,447	0.00%
2024/12/13	19	95.87	27	96.02	93.00	-8	9,240	-0.09%
2024/12/12	30	93.31	25	94.82	97.90	5	8,953	0.06%
2024/12/11	1	99.50	6	96.85	94.30	-5	8,571	-0.06%
2024/12/10	3	100.30	2	99.30	96.30	1	8,243	0.01%
2024/12/09	1	108.50	3	107.00	107.00	-2	7,964	-0.03%
2024/12/06	17	108.12	20	108.40	111.00	-3	7,786	-0.04%
2024/12/05	6	103.33	6	105.17	106.00	0	7,352	0.00%
2024/12/04	6	108.00	9	110.78	108.00	-3	7,015	-0.04%
2024/12/03	3	112.67	3	109.50	107.50	0	6,576	0.00%
2024/12/02	25	99.31	28	99.60	106.50	-3	5,975	-0.05%
2024/11/29	12	96.29	10	96.16	97.20	2	5,536	0.04%
2024/11/28	16	95.07	3	92.70	92.30	13	5,235	0.25%
2024/11/27	24	96.23	21	99.04	102.50	3	4,906	0.06%
2024/11/26	0	0.00	1	93.60	93.50	-1	4,296	-0.02%
2024/11/20	3	85.90	0	0.00	86.50	3	4,221	0.07%
2024/11/08	27	91.94	23	93.13	89.40	4	4,020	0.10%
2024/11/07	19	87.68	21	89.13	93.00	-2	3,586	-0.06%
2024/11/06	5	82.62	6	84.60	84.60	-1	3,138	-0.03%
2024/11/05	53	84.91	52	82.42	83.50	1	2,669	0.04%
2024/11/04	14	78.73	13	78.98	81.00	1	2,088	0.05%
2024/10/23	0	0.00	0	64.20	64.30	0	1,281	0.00%
2024/10/18	0	0.00	1	67.00	63.90	-1	1,230	-0.08%
2024/10/16	4	62.30	4	62.60	63.20	0	1,171	0.00%
2024/10/14	13	57.40	13	58.40	60.80	0	630	0.00%
2024/10/11	0	0.00	4	55.20	55.30	-4	459	-0.87%
2024/10/09	8	52.90	8	53.56	51.30	0	302	0.00%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/10/07	0	0.00	4	45.15	46.40	-4	145	-2.75%
2024/09/23	0	0.00	1	40.20	40.25	-1	134	-0.74%
2024/09/06	0	0.00	1	40.20	39.90	-1	177	-0.56%
2024/08/27	0	0.00	1	38.95	38.95	-1	198	-0.50%
2024/07/23	0	0.00	2	36.60	36.80	-2	220	-0.91%
2024/07/15	0	0.00	3	40.40	40.60	-3	204	-1.47%
2024/07/12	0	0.00	5	41.99	41.70	-5	196	-2.54%
2024/07/03	0	0.00	1	45.90	45.50	-1	170	-0.59%
2024/06/19	0	0.00	1	49.40	49.15	-1	154	-0.65%
2024/06/11	0	0.00	0	44.45	44.25	0	112	0.00%
2024/05/20	0	0.00	1	35.95	36.20	-1	85	-1.17%
2024/05/15	0	0.00	1	36.65	35.40	-1	84	-1.18%
2024/05/03	0	0.00	1	29.90	30.00	-1	58	-1.71%
2024/04/29	0	0.00	1	28.15	28.50	-1	56	-1.76%